37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 203200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 3 | 20250409 | 203100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250409 | 203000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250409 | 202900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250409 | 202800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250409 | 202700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250409 | 202600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250409 | 202500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250409 | 202400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250409 | 202300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250409 | 202200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250409 | 202100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250409 | 202000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250409 | 201900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250409 | 201800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250409 | 201700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250409 | 201600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250409 | 201500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250409 | 201400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250409 | 201300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250409 | 201200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250409 | 201100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250409 | 201000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250409 | 200900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250409 | 200800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250409 | 200700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250409 | 200600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250409 | 200500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250409 | 200400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250409 | 200300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250409 | 200200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 33 | 20250409 | 200100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250409 | 200000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250409 | 195900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250409 | 195800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250409 | 195700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250409 | 195600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250409 | 195500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250409 | 195400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250409 | 195300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250409 | 195200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250409 | 195100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250409 | 195000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250409 | 194900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250409 | 194800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250409 | 194700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250409 | 194600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250409 | 194500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250409 | 194400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250409 | 194300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250409 | 194200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250409 | 194100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250409 | 194000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250409 | 193900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250409 | 193800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250409 | 193700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250409 | 193600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250409 | 193500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250409 | 193400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250409 | 193300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250409 | 193200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 63 | 20250409 | 193100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250409 | 193000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250409 | 192900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250409 | 192800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250409 | 192700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250409 | 192600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250409 | 192500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250409 | 192400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250409 | 192300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250409 | 192200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250409 | 192100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250409 | 192000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250409 | 191900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250409 | 191800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250409 | 191700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250409 | 191600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250409 | 191500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250409 | 191400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250409 | 191300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250409 | 191200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250409 | 191100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250409 | 191000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250409 | 190900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250409 | 190800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250409 | 190700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250409 | 190600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250409 | 190500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250409 | 190400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250409 | 190300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250409 | 190200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 93 | 20250409 | 190100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250409 | 190000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250409 | 185900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250409 | 185800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250409 | 185700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250409 | 185600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250409 | 185500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250409 | 185400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250409 | 185300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250409 | 185200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250409 | 185100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250409 | 185000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250409 | 184900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250409 | 184800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250409 | 184700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250409 | 184600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250409 | 184500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250409 | 184400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250409 | 184300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250409 | 184200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250409 | 184100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250409 | 184000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250409 | 183900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250409 | 183800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250409 | 183700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250409 | 183600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250409 | 183500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250409 | 183400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250409 | 183300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250409 | 183200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 123 | 20250409 | 183100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250409 | 183000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250409 | 182900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250409 | 182800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250409 | 182700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250409 | 182600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250409 | 182500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250409 | 182400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250409 | 182300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250409 | 182200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250409 | 182100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250409 | 182000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250409 | 181900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250409 | 181800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250409 | 181700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250409 | 181600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250409 | 181500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250409 | 181400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250409 | 181300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250409 | 181200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250409 | 181100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250409 | 181000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250409 | 180900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250409 | 180800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250409 | 180700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250409 | 180600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250409 | 180500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250409 | 180400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250409 | 180300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250409 | 180200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 153 | 20250409 | 180100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250409 | 180000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250409 | 175900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250409 | 175800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250409 | 175700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250409 | 175600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250409 | 175500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250409 | 175400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250409 | 175300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250409 | 175200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250409 | 175100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250409 | 175000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250409 | 174900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250409 | 174800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250409 | 174700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250409 | 174600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250409 | 174500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250409 | 174400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250409 | 174300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250409 | 174200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250409 | 174100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250409 | 174000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250409 | 173900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250409 | 173800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250409 | 173700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250409 | 173600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250409 | 173500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250409 | 173400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250409 | 173300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250409 | 173200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 183 | 20250409 | 173100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250409 | 173000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250409 | 172900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250409 | 172800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250409 | 172700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250409 | 172600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250409 | 172500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250409 | 172400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250409 | 172300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250409 | 172200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250409 | 172100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250409 | 172000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250409 | 171900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250409 | 171800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250409 | 171700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250409 | 171600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250409 | 171500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250409 | 171400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250409 | 171300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250409 | 171200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250409 | 171100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250409 | 171000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250409 | 170900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250409 | 170800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250409 | 170700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250409 | 170600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250409 | 170500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250409 | 170400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250409 | 170300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250409 | 170200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 213 | 20250409 | 170100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250409 | 170000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250409 | 165900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250409 | 165800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250409 | 165700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250409 | 165600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250409 | 165500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250409 | 165400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250409 | 165300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250409 | 165200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250409 | 165100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250409 | 165000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250409 | 164900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250409 | 164800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250409 | 164700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250409 | 164600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250409 | 164500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250409 | 164400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250409 | 164300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250409 | 164200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250409 | 164100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250409 | 164000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250409 | 163900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250409 | 163800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250409 | 163700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250409 | 163600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250409 | 163500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250409 | 163400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250409 | 163300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250409 | 163200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 243 | 20250409 | 163100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250409 | 163000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250409 | 162900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250409 | 162800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250409 | 162700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250409 | 162600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250409 | 162500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250409 | 162400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250409 | 162300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250409 | 162200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250409 | 162100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250409 | 162000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250409 | 161900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250409 | 161800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250409 | 161700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250409 | 161600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250409 | 161500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250409 | 161400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250409 | 161300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250409 | 161200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250409 | 161100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250409 | 161000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250409 | 160900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250409 | 160800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250409 | 160700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250409 | 160600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20250409 | 160500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20250409 | 160400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20250409 | 160300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20250409 | 160200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 273 | 20250409 | 160100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20250409 | 160000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20250409 | 155900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20250409 | 155800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20250409 | 155700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20250409 | 155600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20250409 | 155500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20250409 | 155400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20250409 | 155300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20250409 | 155200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20250409 | 155100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20250409 | 155000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20250409 | 154900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20250409 | 154800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20250409 | 154700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20250409 | 154600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20250409 | 154500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20250409 | 154400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20250409 | 154300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20250409 | 154200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20250409 | 154100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20250409 | 154000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20250409 | 153900 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20250409 | 153800 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20250409 | 153700 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20250409 | 153600 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20250409 | 153500 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20250409 | 153400 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20250409 | 153300 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20250409 | 153200 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 303 | 20250409 | 153100 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20250409 | 153000 | 15924334500 | 41000 | 41000 | 41000 | 41000 | 26367 |
| 305 | 20250409 | 152900 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 306 | 20250409 | 152800 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 307 | 20250409 | 152700 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 308 | 20250409 | 152600 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 309 | 20250409 | 152500 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 310 | 20250409 | 152400 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 311 | 20250409 | 152300 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 312 | 20250409 | 152200 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 313 | 20250409 | 152100 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20250409 | 152000 | 14843287500 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20250409 | 151900 | 14843287500 | 41300 | 41000 | 41300 | 41000 | 1122 |
| 316 | 20250409 | 151800 | 14797107500 | 41000 | 41000 | 41150 | 41000 | 325 |
| 317 | 20250409 | 151700 | 14783755600 | 41050 | 40950 | 41200 | 40900 | 1893 |
| 318 | 20250409 | 151600 | 14706058450 | 40950 | 41100 | 41150 | 40950 | 2211 |
| 319 | 20250409 | 151500 | 14615250700 | 41100 | 41000 | 41150 | 41000 | 704 |
| 320 | 20250409 | 151400 | 14586304650 | 41150 | 41050 | 41200 | 41000 | 2866 |
| 321 | 20250409 | 151300 | 14468545700 | 41050 | 41050 | 41100 | 41000 | 1391 |
| 322 | 20250409 | 151200 | 14411445550 | 41050 | 41050 | 41100 | 40950 | 1170 |
| 323 | 20250409 | 151100 | 14363425000 | 41050 | 40950 | 41100 | 40950 | 944 |
| 324 | 20250409 | 151000 | 14324673850 | 40950 | 41050 | 41150 | 40950 | 1286 |
| 325 | 20250409 | 150900 | 14271837900 | 41100 | 41000 | 41250 | 40950 | 1725 |
| 326 | 20250409 | 150800 | 14201054650 | 41050 | 40950 | 41050 | 40950 | 951 |
| 327 | 20250409 | 150700 | 14162078750 | 40950 | 40900 | 41000 | 40850 | 715 |
| 328 | 20250409 | 150600 | 14132806700 | 40950 | 40950 | 41050 | 40850 | 733 |
| 329 | 20250409 | 150500 | 14102805550 | 40950 | 41000 | 41050 | 40850 | 1368 |
| 330 | 20250409 | 150400 | 14046777400 | 40950 | 41050 | 41100 | 40800 | 3135 |
| 331 | 20250409 | 150300 | 13918268450 | 41000 | 41000 | 41100 | 40850 | 1155 |
| 332 | 20250409 | 150200 | 13870895650 | 41000 | 41150 | 41150 | 40800 | 2717 |
| 333 | 20250409 | 150100 | 13759724650 | 41150 | 41150 | 41200 | 41000 | 2168 |
| 334 | 20250409 | 150000 | 13670578150 | 41100 | 41250 | 41300 | 41100 | 1322 |
| 335 | 20250409 | 145900 | 13616081850 | 41200 | 41200 | 41250 | 41050 | 1433 |
| 336 | 20250409 | 145800 | 13557069600 | 41150 | 41050 | 41200 | 41000 | 1222 |
| 337 | 20250409 | 145700 | 13506843200 | 41050 | 41050 | 41200 | 41000 | 1470 |
| 338 | 20250409 | 145600 | 13446467200 | 41000 | 40950 | 41050 | 40900 | 1247 |
| 339 | 20250409 | 145500 | 13395379050 | 40950 | 41000 | 41200 | 40900 | 1310 |
| 340 | 20250409 | 145400 | 13341647800 | 41000 | 41000 | 41000 | 40950 | 1278 |
| 341 | 20250409 | 145300 | 13289277400 | 40950 | 41050 | 41050 | 40950 | 1073 |
| 342 | 20250409 | 145200 | 13245272850 | 41000 | 40950 | 41050 | 40950 | 664 |
| 343 | 20250409 | 145100 | 13218041550 | 41000 | 41050 | 41050 | 40950 | 971 |
| 344 | 20250409 | 145000 | 13178246500 | 41000 | 41100 | 41100 | 40950 | 1475 |
| 345 | 20250409 | 144900 | 13117741800 | 41050 | 41050 | 41100 | 41000 | 1251 |
| 346 | 20250409 | 144800 | 13066370100 | 41000 | 41100 | 41150 | 40950 | 1430 |
| 347 | 20250409 | 144700 | 13007636500 | 41100 | 41100 | 41150 | 41050 | 763 |
| 348 | 20250409 | 144600 | 12976284500 | 41100 | 41000 | 41150 | 40950 | 980 |
| 349 | 20250409 | 144500 | 12936061300 | 41050 | 41100 | 41200 | 41000 | 819 |
| 350 | 20250409 | 144400 | 12902408400 | 41050 | 41100 | 41150 | 41050 | 836 |
| 351 | 20250409 | 144300 | 12868027550 | 41100 | 41050 | 41150 | 41000 | 660 |
| 352 | 20250409 | 144200 | 12840908050 | 41000 | 41100 | 41150 | 41000 | 849 |
| 353 | 20250409 | 144100 | 12806045800 | 41100 | 41050 | 41100 | 41000 | 782 |
| 354 | 20250409 | 144000 | 12773946700 | 41000 | 41050 | 41250 | 40950 | 1909 |
| 355 | 20250409 | 143900 | 12695597875 | 41050 | 41100 | 41200 | 41000 | 774 |
| 356 | 20250409 | 143800 | 12663779875 | 41100 | 41150 | 41250 | 41050 | 653 |
| 357 | 20250409 | 143700 | 12636924625 | 41050 | 41200 | 41300 | 41050 | 752 |
| 358 | 20250409 | 143600 | 12605989275 | 41150 | 41150 | 41250 | 41100 | 826 |
| 359 | 20250409 | 143500 | 12571989225 | 41150 | 41150 | 41350 | 41050 | 1785 |
| 360 | 20250409 | 143400 | 12498497825 | 41150 | 41200 | 41250 | 41100 | 698 |
| 361 | 20250409 | 143300 | 12469739275 | 41200 | 41200 | 41300 | 41150 | 563 |
| 362 | 20250409 | 143200 | 12446524475 | 41150 | 41150 | 41250 | 41100 | 1038 |
| 363 | 20250409 | 143100 | 12403783900 | 41150 | 41150 | 41300 | 41100 | 661 |
| 364 | 20250409 | 143000 | 12376538000 | 41150 | 41250 | 41350 | 41150 | 924 |
| 365 | 20250409 | 142900 | 12338440100 | 41250 | 41250 | 41400 | 41100 | 1080 |
| 366 | 20250409 | 142800 | 12293909800 | 41200 | 41250 | 41350 | 41200 | 792 |
| 367 | 20250409 | 142700 | 12261209050 | 41200 | 41200 | 41450 | 41200 | 763 |
| 368 | 20250409 | 142600 | 12229698050 | 41200 | 41300 | 41350 | 41200 | 1405 |
| 369 | 20250409 | 142500 | 12171703100 | 41300 | 41250 | 41450 | 41150 | 1092 |
| 370 | 20250409 | 142400 | 12126615250 | 41300 | 41350 | 41450 | 41250 | 1097 |
| 371 | 20250409 | 142300 | 12081276550 | 41300 | 41250 | 41400 | 41150 | 757 |
| 372 | 20250409 | 142200 | 12050050650 | 41150 | 41200 | 41450 | 41150 | 1188 |
| 373 | 20250409 | 142100 | 12000987250 | 41150 | 41250 | 41400 | 41150 | 1316 |
| 374 | 20250409 | 142000 | 11946681050 | 41250 | 41250 | 41450 | 41250 | 1250 |
| 375 | 20250409 | 141900 | 11895046750 | 41200 | 41400 | 41400 | 41200 | 1586 |
| 376 | 20250409 | 141800 | 11829538800 | 41350 | 41400 | 41450 | 41300 | 623 |
| 377 | 20250409 | 141700 | 11803769250 | 41400 | 41300 | 41500 | 41300 | 1175 |
| 378 | 20250409 | 141600 | 11755100600 | 41200 | 41350 | 41450 | 41150 | 1703 |
| 379 | 20250409 | 141500 | 11684629300 | 41350 | 41350 | 41550 | 41300 | 1098 |
| 380 | 20250409 | 141400 | 11639200150 | 41350 | 41300 | 41400 | 41300 | 840 |
| 381 | 20250409 | 141300 | 11604467050 | 41300 | 41400 | 41450 | 41250 | 1041 |
| 382 | 20250409 | 141200 | 11561417750 | 41350 | 41350 | 41400 | 41100 | 1004 |
| 383 | 20250409 | 141100 | 11519923850 | 41350 | 41300 | 41400 | 41150 | 1755 |
| 384 | 20250409 | 141000 | 11447457900 | 41300 | 41250 | 41350 | 41150 | 1340 |
| 385 | 20250409 | 140900 | 11392158100 | 41250 | 41250 | 41350 | 41100 | 1396 |
| 386 | 20250409 | 140800 | 11334653850 | 41200 | 41100 | 41250 | 41100 | 875 |
| 387 | 20250409 | 140700 | 11298645000 | 41100 | 41100 | 41200 | 41050 | 850 |
| 388 | 20250409 | 140600 | 11263704700 | 41050 | 41050 | 41250 | 41000 | 1051 |
| 389 | 20250409 | 140500 | 11220494350 | 41050 | 41150 | 41250 | 41000 | 1752 |
| 390 | 20250409 | 140400 | 11148511900 | 41150 | 41150 | 41150 | 41050 | 691 |
| 391 | 20250409 | 140300 | 11120104050 | 41150 | 41100 | 41200 | 41050 | 698 |
| 392 | 20250409 | 140200 | 11091410750 | 41100 | 41050 | 41350 | 41050 | 841 |
| 393 | 20250409 | 140100 | 11056797800 | 41050 | 41150 | 41150 | 41000 | 783 |
| 394 | 20250409 | 140000 | 11024636800 | 41100 | 41050 | 41250 | 41050 | 1052 |
| 395 | 20250409 | 135900 | 10981373550 | 41075 | 41100 | 41350 | 41050 | 894 |
| 396 | 20250409 | 135800 | 10944618325 | 41050 | 41100 | 41150 | 41000 | 3879 |
| 397 | 20250409 | 135700 | 10785475975 | 41100 | 41200 | 41250 | 41050 | 1247 |
| 398 | 20250409 | 135600 | 10734202525 | 41150 | 41150 | 41200 | 41100 | 665 |
| 399 | 20250409 | 135500 | 10706836625 | 41100 | 41150 | 41250 | 41100 | 741 |
| 400 | 20250409 | 135400 | 10676342825 | 41150 | 41100 | 41250 | 41100 | 892 |
| 401 | 20250409 | 135300 | 10639647925 | 41100 | 41150 | 41200 | 41100 | 591 |
| 402 | 20250409 | 135200 | 10615339425 | 41200 | 41100 | 41200 | 41050 | 722 |
| 403 | 20250409 | 135100 | 10585668875 | 41100 | 41100 | 41200 | 41050 | 1119 |
| 404 | 20250409 | 135000 | 10539691525 | 41150 | 41050 | 41200 | 41000 | 1105 |
| 405 | 20250409 | 134900 | 10494299725 | 41050 | 41150 | 41200 | 41000 | 741 |
| 406 | 20250409 | 134800 | 10463853025 | 41100 | 41100 | 41200 | 41050 | 670 |
| 407 | 20250409 | 134700 | 10436303575 | 41250 | 41150 | 41250 | 41000 | 1318 |
| 408 | 20250409 | 134600 | 10382142325 | 41100 | 41150 | 41150 | 41050 | 1120 |
| 409 | 20250409 | 134500 | 10336092575 | 41100 | 41050 | 41200 | 41000 | 523 |
| 410 | 20250409 | 134400 | 10314597850 | 41050 | 41050 | 41150 | 41000 | 859 |
| 411 | 20250409 | 134300 | 10279335000 | 41050 | 41100 | 41200 | 41050 | 501 |
| 412 | 20250409 | 134200 | 10258739500 | 41100 | 41000 | 41150 | 41000 | 802 |
| 413 | 20250409 | 134100 | 10225822550 | 41050 | 41000 | 41100 | 40950 | 527 |
| 414 | 20250409 | 134000 | 10204199250 | 41000 | 41100 | 41150 | 41000 | 506 |
| 415 | 20250409 | 133900 | 10183428300 | 41100 | 41200 | 41200 | 41050 | 832 |
| 416 | 20250409 | 133800 | 10149229750 | 41200 | 41100 | 41200 | 41000 | 728 |
| 417 | 20250409 | 133700 | 10119305250 | 41100 | 41250 | 41300 | 41050 | 989 |
| 418 | 20250409 | 133600 | 10078620600 | 41300 | 41250 | 41300 | 41150 | 852 |
| 419 | 20250409 | 133500 | 10043515300 | 41250 | 41200 | 41250 | 41150 | 968 |
| 420 | 20250409 | 133400 | 10003642550 | 41200 | 41200 | 41200 | 41100 | 462 |
| 421 | 20250409 | 133300 | 9984627750 | 41200 | 41150 | 41200 | 41000 | 674 |
| 422 | 20250409 | 133200 | 9956922500 | 41100 | 41100 | 41200 | 41050 | 459 |
| 423 | 20250409 | 133100 | 9938052100 | 41100 | 41100 | 41150 | 41000 | 810 |
| 424 | 20250409 | 133000 | 9904781050 | 41100 | 41150 | 41200 | 41100 | 1090 |
| 425 | 20250409 | 132900 | 9859968725 | 41100 | 40900 | 41100 | 40850 | 1961 |
| 426 | 20250409 | 132800 | 9779588275 | 40900 | 40950 | 40950 | 40900 | 775 |
| 427 | 20250409 | 132700 | 9747876075 | 41000 | 40950 | 41000 | 40900 | 469 |
| 428 | 20250409 | 132600 | 9728664575 | 41000 | 40950 | 41000 | 40950 | 1123 |
| 429 | 20250409 | 132500 | 9682653175 | 40950 | 40950 | 41100 | 40950 | 705 |
| 430 | 20250409 | 132400 | 9653741875 | 40950 | 41000 | 41100 | 40900 | 678 |
| 431 | 20250409 | 132300 | 9625906375 | 41000 | 41100 | 41150 | 40950 | 420 |
| 432 | 20250409 | 132200 | 9608671675 | 41100 | 41050 | 41100 | 40950 | 3779 |
| 433 | 20250409 | 132100 | 9453612875 | 41100 | 41050 | 41100 | 41050 | 396 |
| 434 | 20250409 | 132000 | 9437350375 | 41100 | 41100 | 41250 | 41050 | 771 |
| 435 | 20250409 | 131900 | 9405640075 | 41100 | 41200 | 41250 | 41050 | 818 |
| 436 | 20250409 | 131800 | 9372012675 | 41250 | 41200 | 41250 | 41050 | 6832 |
| 437 | 20250409 | 131700 | 9091122625 | 41200 | 41200 | 41300 | 41200 | 1856 |
| 438 | 20250409 | 131600 | 9014610075 | 41250 | 41200 | 41300 | 41200 | 404 |
| 439 | 20250409 | 131500 | 8997942525 | 41250 | 41250 | 41350 | 41200 | 466 |
| 440 | 20250409 | 131400 | 8978725375 | 41300 | 41200 | 41350 | 41200 | 569 |
| 441 | 20250409 | 131300 | 8955238275 | 41200 | 41350 | 41600 | 41150 | 5362 |
| 442 | 20250409 | 131200 | 8734100775 | 41400 | 41300 | 41400 | 41300 | 623 |
| 443 | 20250409 | 131100 | 8708329725 | 41300 | 41350 | 41400 | 41250 | 2151 |
| 444 | 20250409 | 131000 | 8619477925 | 41350 | 41400 | 41400 | 41300 | 446 |
| 445 | 20250409 | 130900 | 8601032875 | 41400 | 41300 | 41450 | 41300 | 545 |
| 446 | 20250409 | 130800 | 8578480525 | 41400 | 41350 | 41400 | 41300 | 750 |
| 447 | 20250409 | 130700 | 8547468725 | 41350 | 41450 | 41450 | 41350 | 333 |
| 448 | 20250409 | 130600 | 8533680375 | 41450 | 41350 | 41450 | 41350 | 681 |
| 449 | 20250409 | 130500 | 8505483725 | 41400 | 41450 | 41500 | 41400 | 499 |
| 450 | 20250409 | 130400 | 8484799625 | 41450 | 41600 | 41600 | 41450 | 307 |
| 451 | 20250409 | 130300 | 8472054325 | 41600 | 41450 | 41600 | 41400 | 529 |
| 452 | 20250409 | 130200 | 8450098325 | 41450 | 41550 | 41650 | 41450 | 661 |
| 453 | 20250409 | 130100 | 8422639025 | 41600 | 41550 | 41700 | 41450 | 1051 |
| 454 | 20250409 | 130000 | 8378981425 | 41500 | 41400 | 41500 | 41400 | 541 |
| 455 | 20250409 | 125900 | 8356549825 | 41400 | 41450 | 41500 | 41300 | 1252 |
| 456 | 20250409 | 125800 | 8304721975 | 41450 | 41475 | 41500 | 41450 | 457 |
| 457 | 20250409 | 125700 | 8285765000 | 41450 | 41400 | 41500 | 41350 | 1707 |
| 458 | 20250409 | 125600 | 8215080200 | 41350 | 41450 | 41500 | 41350 | 374 |
| 459 | 20250409 | 125500 | 8199582200 | 41450 | 41400 | 41550 | 41400 | 500 |
| 460 | 20250409 | 125400 | 8178846900 | 41400 | 41500 | 41500 | 41350 | 500 |
| 461 | 20250409 | 125300 | 8158126750 | 41500 | 41500 | 41500 | 41400 | 412 |
| 462 | 20250409 | 125200 | 8141039150 | 41450 | 41500 | 41500 | 41450 | 429 |
| 463 | 20250409 | 125100 | 8123251450 | 41500 | 41500 | 41550 | 41450 | 375 |
| 464 | 20250409 | 125000 | 8107688900 | 41500 | 41500 | 41500 | 41400 | 344 |
| 465 | 20250409 | 124900 | 8093418050 | 41500 | 41400 | 41550 | 41350 | 936 |
| 466 | 20250409 | 124800 | 8054651550 | 41500 | 41550 | 41550 | 41400 | 697 |
| 467 | 20250409 | 124700 | 8025758650 | 41500 | 41500 | 41600 | 41500 | 599 |
| 468 | 20250409 | 124600 | 8000876400 | 41500 | 41500 | 41550 | 41500 | 427 |
| 469 | 20250409 | 124500 | 7983155500 | 41500 | 41500 | 41500 | 41400 | 651 |
| 470 | 20250409 | 124400 | 7956169750 | 41500 | 41450 | 41500 | 41450 | 527 |
| 471 | 20250409 | 124300 | 7934306200 | 41500 | 41450 | 41550 | 41400 | 369 |
| 472 | 20250409 | 124200 | 7919008450 | 41500 | 41550 | 41550 | 41500 | 518 |
| 473 | 20250409 | 124100 | 7897500175 | 41550 | 41550 | 41600 | 41550 | 567 |
| 474 | 20250409 | 124000 | 7873926475 | 41550 | 41600 | 41650 | 41550 | 394 |
| 475 | 20250409 | 123900 | 7857540925 | 41650 | 41550 | 41650 | 41550 | 303 |
| 476 | 20250409 | 123800 | 7844943325 | 41550 | 41400 | 41600 | 41400 | 453 |
| 477 | 20250409 | 123700 | 7826140125 | 41400 | 41550 | 41600 | 41400 | 1129 |
| 478 | 20250409 | 123600 | 7779286875 | 41550 | 41550 | 41600 | 41500 | 647 |
| 479 | 20250409 | 123500 | 7752392775 | 41550 | 41650 | 41700 | 41550 | 725 |
| 480 | 20250409 | 123400 | 7722231875 | 41700 | 41600 | 41700 | 41500 | 3012 |
| 481 | 20250409 | 123300 | 7597153575 | 41550 | 41650 | 41650 | 41550 | 533 |
| 482 | 20250409 | 123200 | 7574966775 | 41650 | 41700 | 41700 | 41600 | 686 |
| 483 | 20250409 | 123100 | 7546400975 | 41700 | 41650 | 41700 | 41650 | 362 |
| 484 | 20250409 | 123000 | 7531313725 | 41600 | 41650 | 41750 | 41600 | 536 |
| 485 | 20250409 | 122900 | 7508971975 | 41650 | 41700 | 41700 | 41600 | 552 |
| 486 | 20250409 | 122800 | 7485980025 | 41650 | 41700 | 41700 | 41600 | 331 |
| 487 | 20250409 | 122700 | 7472190075 | 41650 | 41600 | 41750 | 41600 | 482 |
| 488 | 20250409 | 122600 | 7452116275 | 41600 | 41600 | 41750 | 41550 | 3929 |
| 489 | 20250409 | 122500 | 7288774275 | 41600 | 41700 | 41700 | 41600 | 594 |
| 490 | 20250409 | 122400 | 7264036875 | 41750 | 41700 | 41750 | 41650 | 354 |
| 491 | 20250409 | 122300 | 7249282925 | 41700 | 41600 | 41700 | 41600 | 485 |
| 492 | 20250409 | 122200 | 7229078375 | 41650 | 41650 | 41750 | 41650 | 540 |
| 493 | 20250409 | 122100 | 7206560125 | 41650 | 41650 | 41700 | 41600 | 406 |
| 494 | 20250409 | 122000 | 7189645325 | 41600 | 41600 | 41750 | 41600 | 529 |
| 495 | 20250409 | 121900 | 7167601225 | 41600 | 41700 | 41750 | 41550 | 548 |
| 496 | 20250409 | 121800 | 7144754525 | 41700 | 41700 | 41850 | 41600 | 2878 |
| 497 | 20250409 | 121700 | 7024935675 | 41700 | 41650 | 41750 | 41650 | 361 |
| 498 | 20250409 | 121600 | 7009873775 | 41650 | 41750 | 41800 | 41650 | 789 |
| 499 | 20250409 | 121500 | 6976974375 | 41700 | 41700 | 41800 | 41650 | 510 |
| 500 | 20250409 | 121400 | 6955699275 | 41700 | 41700 | 41750 | 41650 | 842 |
| 501 | 20250409 | 121300 | 6920585675 | 41700 | 41800 | 41800 | 41700 | 342 |
| 502 | 20250409 | 121200 | 6906318675 | 41800 | 41750 | 41800 | 41700 | 534 |
| 503 | 20250409 | 121100 | 6884009625 | 41750 | 41750 | 41800 | 41700 | 1132 |
| 504 | 20250409 | 121000 | 6836703925 | 41750 | 41750 | 41800 | 41700 | 527 |
| 505 | 20250409 | 120900 | 6814698175 | 41750 | 41750 | 41800 | 41700 | 613 |
| 506 | 20250409 | 120800 | 6789092975 | 41750 | 41750 | 41850 | 41750 | 273 |
| 507 | 20250409 | 120700 | 6777684225 | 41750 | 41700 | 41800 | 41650 | 1280 |
| 508 | 20250409 | 120600 | 6724299575 | 41700 | 41750 | 41750 | 41700 | 695 |
| 509 | 20250409 | 120500 | 6695294275 | 41700 | 41750 | 41800 | 41700 | 753 |
| 510 | 20250409 | 120400 | 6663844975 | 41800 | 41750 | 41800 | 41700 | 827 |
| 511 | 20250409 | 120300 | 6629315875 | 41800 | 41850 | 41850 | 41750 | 869 |
| 512 | 20250409 | 120200 | 6592986475 | 41900 | 41800 | 41900 | 41800 | 656 |
| 513 | 20250409 | 120100 | 6565525775 | 41800 | 41800 | 41850 | 41800 | 549 |
| 514 | 20250409 | 120000 | 6542564975 | 41800 | 41800 | 41850 | 41800 | 412 |
| 515 | 20250409 | 115900 | 6525343025 | 41750 | 41800 | 41800 | 41650 | 1194 |
| 516 | 20250409 | 115800 | 6475522975 | 41800 | 41800 | 41850 | 41750 | 541 |
| 517 | 20250409 | 115700 | 6452897225 | 41850 | 41800 | 41850 | 41800 | 278 |
| 518 | 20250409 | 115600 | 6441274875 | 41800 | 41750 | 41850 | 41700 | 815 |
| 519 | 20250409 | 115500 | 6407218725 | 41800 | 41800 | 41900 | 41750 | 484 |
| 520 | 20250409 | 115400 | 6386984875 | 41800 | 41800 | 41900 | 41750 | 1183 |
| 521 | 20250409 | 115300 | 6337531825 | 41850 | 41900 | 41950 | 41850 | 726 |
| 522 | 20250409 | 115200 | 6307115225 | 41900 | 41950 | 41950 | 41850 | 295 |
| 523 | 20250409 | 115100 | 6294758475 | 42000 | 41950 | 42000 | 41900 | 440 |
| 524 | 20250409 | 115000 | 6276303425 | 41950 | 41900 | 42000 | 41900 | 448 |
| 525 | 20250409 | 114900 | 6257506675 | 41950 | 41950 | 42000 | 41900 | 549 |
| 526 | 20250409 | 114800 | 6234479325 | 41950 | 41950 | 42050 | 41950 | 808 |
| 527 | 20250409 | 114700 | 6200549775 | 42000 | 41950 | 42050 | 41900 | 643 |
| 528 | 20250409 | 114600 | 6173550975 | 42050 | 42050 | 42100 | 41850 | 1061 |
| 529 | 20250409 | 114500 | 6129007375 | 42000 | 42000 | 42100 | 41950 | 1249 |
| 530 | 20250409 | 114400 | 6076472125 | 42000 | 42100 | 42100 | 42000 | 1581 |
| 531 | 20250409 | 114300 | 6010026925 | 42050 | 42000 | 42100 | 42000 | 351 |
| 532 | 20250409 | 114200 | 5995268675 | 41950 | 41950 | 42050 | 41900 | 556 |
| 533 | 20250409 | 114100 | 5971911925 | 42000 | 42000 | 42050 | 42000 | 247 |
| 534 | 20250409 | 114000 | 5961535525 | 42000 | 41950 | 42050 | 41950 | 613 |
| 535 | 20250409 | 113900 | 5935805675 | 42000 | 42000 | 42100 | 42000 | 785 |
| 536 | 20250409 | 113800 | 5902825025 | 42000 | 42000 | 42050 | 41900 | 684 |
| 537 | 20250409 | 113700 | 5874118225 | 42000 | 42050 | 42100 | 41950 | 571 |
| 538 | 20250409 | 113600 | 5850099825 | 42100 | 42100 | 42150 | 41950 | 547 |
| 539 | 20250409 | 113500 | 5827095925 | 42100 | 42100 | 42150 | 41950 | 447 |
| 540 | 20250409 | 113400 | 5808297075 | 42100 | 42050 | 42200 | 42050 | 904 |
| 541 | 20250409 | 113300 | 5770232325 | 42100 | 42050 | 42150 | 41950 | 483 |
| 542 | 20250409 | 113200 | 5749915275 | 42100 | 42050 | 42150 | 42050 | 496 |
| 543 | 20250409 | 113100 | 5729039625 | 42075 | 42050 | 42200 | 42050 | 582 |
| 544 | 20250409 | 113000 | 5704532375 | 42050 | 41950 | 42150 | 41950 | 529 |
| 545 | 20250409 | 112900 | 5682297975 | 41950 | 41950 | 42050 | 41950 | 502 |
| 546 | 20250409 | 112800 | 5661213075 | 41950 | 41900 | 42000 | 41900 | 479 |
| 547 | 20250409 | 112700 | 5641116525 | 42000 | 41900 | 42000 | 41900 | 766 |
| 548 | 20250409 | 112600 | 5608990575 | 42000 | 42000 | 42100 | 41850 | 633 |
| 549 | 20250409 | 112500 | 5582396825 | 41900 | 42000 | 42050 | 41900 | 583 |
| 550 | 20250409 | 112400 | 5557908575 | 41950 | 41950 | 42000 | 41850 | 885 |
| 551 | 20250409 | 112300 | 5520808475 | 41950 | 42000 | 42000 | 41850 | 363 |
| 552 | 20250409 | 112200 | 5505580475 | 42000 | 41950 | 42050 | 41850 | 520 |
| 553 | 20250409 | 112100 | 5483765075 | 41950 | 41950 | 42000 | 41900 | 745 |
| 554 | 20250409 | 112000 | 5452506425 | 42000 | 42050 | 42050 | 41900 | 945 |
| 555 | 20250409 | 111900 | 5412822625 | 42050 | 41950 | 42100 | 41950 | 1201 |
| 556 | 20250409 | 111800 | 5362375275 | 41950 | 41950 | 41950 | 41900 | 448 |
| 557 | 20250409 | 111700 | 5343587025 | 41950 | 41900 | 42000 | 41850 | 788 |
| 558 | 20250409 | 111600 | 5310543075 | 41900 | 41900 | 42000 | 41900 | 604 |
| 559 | 20250409 | 111500 | 5285220675 | 41900 | 41950 | 42050 | 41850 | 1299 |
| 560 | 20250409 | 111400 | 5230758625 | 41900 | 41950 | 41950 | 41850 | 761 |
| 561 | 20250409 | 111300 | 5198858825 | 42000 | 41850 | 42000 | 41800 | 674 |
| 562 | 20250409 | 111200 | 5170591075 | 41950 | 41900 | 41950 | 41850 | 1344 |
| 563 | 20250409 | 111100 | 5114265625 | 41900 | 41900 | 42050 | 41850 | 1695 |
| 564 | 20250409 | 111000 | 5043185225 | 41850 | 41900 | 41950 | 41850 | 568 |
| 565 | 20250409 | 110900 | 5019386425 | 41900 | 41850 | 42000 | 41850 | 902 |
| 566 | 20250409 | 110800 | 4981578575 | 41850 | 41900 | 41950 | 41800 | 1055 |
| 567 | 20250409 | 110700 | 4937377525 | 41900 | 41900 | 41950 | 41850 | 798 |
| 568 | 20250409 | 110600 | 4903948175 | 41900 | 41900 | 41900 | 41850 | 364 |
| 569 | 20250409 | 110500 | 4888711725 | 41900 | 41800 | 41950 | 41800 | 1187 |
| 570 | 20250409 | 110400 | 4838994475 | 41850 | 41900 | 41900 | 41800 | 410 |
| 571 | 20250409 | 110300 | 4821835275 | 41900 | 41850 | 41950 | 41850 | 1028 |
| 572 | 20250409 | 110200 | 4778765575 | 41850 | 41850 | 41900 | 41800 | 560 |
| 573 | 20250409 | 110100 | 4755325425 | 41850 | 41750 | 41900 | 41750 | 450 |
| 574 | 20250409 | 110000 | 4736501925 | 41750 | 41750 | 41900 | 41750 | 862 |
| 575 | 20250409 | 105900 | 4700456425 | 41750 | 41700 | 41800 | 41700 | 1966 |
| 576 | 20250409 | 105800 | 4618365575 | 41700 | 41800 | 41850 | 41700 | 2359 |
| 577 | 20250409 | 105700 | 4519855675 | 41750 | 41750 | 41800 | 41700 | 1238 |
| 578 | 20250409 | 105600 | 4468182925 | 41800 | 41850 | 41850 | 41700 | 1515 |
| 579 | 20250409 | 105500 | 4404895025 | 41800 | 41800 | 41850 | 41800 | 450 |
| 580 | 20250409 | 105400 | 4386082275 | 41850 | 41850 | 41900 | 41800 | 756 |
| 581 | 20250409 | 105300 | 4354448025 | 41850 | 41900 | 41900 | 41850 | 315 |
| 582 | 20250409 | 105200 | 4341255375 | 41850 | 41950 | 41950 | 41850 | 602 |
| 583 | 20250409 | 105100 | 4316045825 | 41900 | 41900 | 41950 | 41900 | 124 |
| 584 | 20250409 | 105000 | 4310848825 | 41900 | 41900 | 42000 | 41850 | 604 |
| 585 | 20250409 | 104900 | 4285536675 | 41900 | 41900 | 41950 | 41850 | 1297 |
| 586 | 20250409 | 104800 | 4231191125 | 41850 | 41900 | 41900 | 41800 | 1259 |
| 587 | 20250409 | 104700 | 4178499975 | 41850 | 41850 | 41900 | 41850 | 141 |
| 588 | 20250409 | 104600 | 4172598975 | 41850 | 41900 | 41900 | 41850 | 736 |
| 589 | 20250409 | 104500 | 4141788125 | 41900 | 41900 | 41950 | 41850 | 1961 |
| 590 | 20250409 | 104400 | 4059624025 | 41900 | 41900 | 41950 | 41900 | 525 |
| 591 | 20250409 | 104300 | 4037625525 | 41950 | 41950 | 42000 | 41900 | 787 |
| 592 | 20250409 | 104200 | 4004608075 | 41950 | 41900 | 42000 | 41900 | 893 |
| 593 | 20250409 | 104100 | 3967151075 | 41950 | 41950 | 42000 | 41950 | 672 |
| 594 | 20250409 | 104000 | 3938960225 | 41950 | 42000 | 42000 | 41900 | 2000 |
| 595 | 20250409 | 103900 | 3855098325 | 41950 | 42050 | 42050 | 41950 | 357 |
| 596 | 20250409 | 103800 | 3840114075 | 41950 | 42050 | 42050 | 41950 | 1443 |
| 597 | 20250409 | 103700 | 3779537825 | 42050 | 42000 | 42050 | 41950 | 931 |
| 598 | 20250409 | 103600 | 3740442625 | 41950 | 41950 | 42000 | 41950 | 176 |
| 599 | 20250409 | 103500 | 3733058875 | 41950 | 42000 | 42000 | 41950 | 345 |
| 600 | 20250409 | 103400 | 3718575825 | 42000 | 42000 | 42050 | 41950 | 338 |
| 601 | 20250409 | 103300 | 3704382775 | 42050 | 42000 | 42050 | 42000 | 374 |
| 602 | 20250409 | 103200 | 3688668125 | 42050 | 41950 | 42050 | 41950 | 642 |
| 603 | 20250409 | 103100 | 3661711425 | 41950 | 41950 | 42000 | 41950 | 117 |
| 604 | 20250409 | 103000 | 3656803025 | 41950 | 41950 | 42050 | 41950 | 978 |
| 605 | 20250409 | 102900 | 3615731475 | 41950 | 42050 | 42050 | 41950 | 296 |
| 606 | 20250409 | 102800 | 3603302775 | 42000 | 42000 | 42050 | 42000 | 317 |
| 607 | 20250409 | 102700 | 3589984525 | 42050 | 41950 | 42050 | 41950 | 1722 |
| 608 | 20250409 | 102600 | 3517667375 | 41950 | 42000 | 42050 | 41950 | 212 |
| 609 | 20250409 | 102500 | 3508763475 | 42000 | 42000 | 42050 | 42000 | 229 |
| 610 | 20250409 | 102400 | 3499144925 | 42000 | 42050 | 42050 | 42000 | 317 |
| 611 | 20250409 | 102300 | 3485825925 | 42000 | 42000 | 42050 | 42000 | 157 |
| 612 | 20250409 | 102200 | 3479230275 | 42000 | 42000 | 42050 | 42000 | 91 |
| 613 | 20250409 | 102100 | 3475407575 | 42000 | 42000 | 42050 | 42000 | 260 |
| 614 | 20250409 | 102000 | 3464483375 | 42000 | 42000 | 42050 | 42000 | 80 |
| 615 | 20250409 | 101900 | 3461122975 | 42050 | 42000 | 42050 | 41900 | 1799 |
| 616 | 20250409 | 101800 | 3385614475 | 42000 | 42150 | 42150 | 42000 | 2457 |
| 617 | 20250409 | 101700 | 3282304025 | 42100 | 42150 | 42200 | 42100 | 510 |
| 618 | 20250409 | 101600 | 3260813475 | 42150 | 42150 | 42200 | 42050 | 349 |
| 619 | 20250409 | 101500 | 3246110275 | 42150 | 42000 | 42250 | 42000 | 486 |
| 620 | 20250409 | 101400 | 3225662275 | 42000 | 42100 | 42100 | 41950 | 361 |
| 621 | 20250409 | 101300 | 3210488725 | 42100 | 42050 | 42100 | 42050 | 440 |
| 622 | 20250409 | 101200 | 3191985625 | 42050 | 42100 | 42100 | 42000 | 1811 |
| 623 | 20250409 | 101100 | 3115838425 | 42100 | 42050 | 42100 | 42050 | 179 |
| 624 | 20250409 | 101000 | 3108305225 | 42100 | 42100 | 42150 | 42050 | 298 |
| 625 | 20250409 | 100900 | 3095759875 | 42100 | 42150 | 42150 | 42100 | 124 |
| 626 | 20250409 | 100800 | 3090538175 | 42100 | 42050 | 42100 | 42050 | 404 |
| 627 | 20250409 | 100700 | 3073532775 | 42050 | 42100 | 42150 | 42050 | 166 |
| 628 | 20250409 | 100600 | 3066545875 | 42150 | 42100 | 42150 | 42100 | 138 |
| 629 | 20250409 | 100500 | 3060732775 | 42100 | 42150 | 42150 | 42050 | 735 |
| 630 | 20250409 | 100400 | 3029793025 | 42150 | 42100 | 42150 | 42100 | 126 |
| 631 | 20250409 | 100300 | 3024486275 | 42100 | 42150 | 42150 | 42100 | 161 |
| 632 | 20250409 | 100200 | 3017707775 | 42150 | 42050 | 42150 | 42050 | 296 |
| 633 | 20250409 | 100100 | 3005246575 | 42050 | 42100 | 42150 | 42050 | 452 |
| 634 | 20250409 | 100000 | 2986219525 | 42150 | 42050 | 42200 | 42050 | 446 |
| 635 | 20250409 | 095900 | 2967419325 | 42050 | 42050 | 42100 | 42000 | 174 |
| 636 | 20250409 | 095800 | 2960100225 | 42000 | 42050 | 42100 | 42000 | 1595 |
| 637 | 20250409 | 095700 | 2893031725 | 42100 | 42100 | 42100 | 42050 | 187 |
| 638 | 20250409 | 095600 | 2885163725 | 42100 | 42000 | 42100 | 41950 | 1027 |
| 639 | 20250409 | 095500 | 2841963925 | 42000 | 42000 | 42050 | 42000 | 735 |
| 640 | 20250409 | 095400 | 2811085875 | 42050 | 42025 | 42050 | 42000 | 431 |
| 641 | 20250409 | 095300 | 2792973350 | 42050 | 42050 | 42050 | 42000 | 420 |
| 642 | 20250409 | 095200 | 2775316150 | 42000 | 42050 | 42050 | 42000 | 317 |
| 643 | 20250409 | 095100 | 2761990550 | 42100 | 42050 | 42100 | 42050 | 124 |
| 644 | 20250409 | 095000 | 2756774300 | 42100 | 42000 | 42100 | 42000 | 771 |
| 645 | 20250409 | 094900 | 2724356050 | 42000 | 42100 | 42150 | 42000 | 615 |
| 646 | 20250409 | 094800 | 2698492050 | 42150 | 42150 | 42150 | 42050 | 937 |
| 647 | 20250409 | 094700 | 2659030500 | 42100 | 42150 | 42200 | 42100 | 656 |
| 648 | 20250409 | 094600 | 2631382850 | 42200 | 42100 | 42200 | 42100 | 326 |
| 649 | 20250409 | 094500 | 2617638550 | 42100 | 42150 | 42150 | 42100 | 326 |
| 650 | 20250409 | 094400 | 2603902750 | 42150 | 42100 | 42150 | 42100 | 775 |
| 651 | 20250409 | 094300 | 2571237700 | 42100 | 42100 | 42150 | 42100 | 32 |
| 652 | 20250409 | 094200 | 2569890100 | 42100 | 42100 | 42200 | 42100 | 657 |
| 653 | 20250409 | 094100 | 2542201700 | 42150 | 42150 | 42200 | 42100 | 227 |
| 654 | 20250409 | 094000 | 2532633550 | 42150 | 42100 | 42250 | 42100 | 912 |
| 655 | 20250409 | 093900 | 2494220050 | 42100 | 42100 | 42100 | 42050 | 240 |
| 656 | 20250409 | 093800 | 2484116800 | 42100 | 42000 | 42100 | 41950 | 1615 |
| 657 | 20250409 | 093700 | 2416253450 | 41950 | 42000 | 42050 | 41950 | 298 |
| 658 | 20250409 | 093600 | 2403738100 | 42000 | 42000 | 42050 | 42000 | 286 |
| 659 | 20250409 | 093500 | 2391722350 | 42000 | 42100 | 42150 | 42000 | 656 |
| 660 | 20250409 | 093400 | 2364127550 | 42150 | 42200 | 42250 | 42100 | 343 |
| 661 | 20250409 | 093300 | 2349665200 | 42200 | 42200 | 42250 | 42200 | 104 |
| 662 | 20250409 | 093200 | 2345274250 | 42250 | 42300 | 42300 | 42200 | 707 |
| 663 | 20250409 | 093100 | 2315382650 | 42350 | 42250 | 42350 | 42250 | 742 |
| 664 | 20250409 | 093000 | 2284009800 | 42250 | 42150 | 42250 | 42150 | 766 |
| 665 | 20250409 | 092900 | 2251702350 | 42100 | 42200 | 42250 | 42100 | 932 |
| 666 | 20250409 | 092800 | 2212383800 | 42250 | 42350 | 42350 | 42150 | 1785 |
| 667 | 20250409 | 092700 | 2137008450 | 42350 | 42400 | 42450 | 42350 | 693 |
| 668 | 20250409 | 092600 | 2107634200 | 42400 | 42450 | 42450 | 42400 | 90 |
| 669 | 20250409 | 092500 | 2103815450 | 42400 | 42400 | 42450 | 42400 | 334 |
| 670 | 20250409 | 092400 | 2089652850 | 42400 | 42400 | 42400 | 42400 | 209 |
| 671 | 20250409 | 092300 | 2080791250 | 42450 | 42350 | 42450 | 42300 | 1493 |
| 672 | 20250409 | 092200 | 2017531250 | 42350 | 42300 | 42350 | 42300 | 299 |
| 673 | 20250409 | 092100 | 2004881350 | 42300 | 42400 | 42450 | 42300 | 555 |
| 674 | 20250409 | 092000 | 1981360300 | 42450 | 42350 | 42450 | 42300 | 1336 |
| 675 | 20250409 | 091900 | 1924806900 | 42350 | 42400 | 42400 | 42350 | 926 |
| 676 | 20250409 | 091800 | 1885570350 | 42450 | 42400 | 42500 | 42400 | 1169 |
| 677 | 20250409 | 091700 | 1835964800 | 42450 | 42450 | 42500 | 42450 | 623 |
| 678 | 20250409 | 091600 | 1809510250 | 42400 | 42400 | 42400 | 42300 | 1387 |
| 679 | 20250409 | 091500 | 1750752600 | 42400 | 42350 | 42400 | 42300 | 1200 |
| 680 | 20250409 | 091400 | 1699924700 | 42350 | 42300 | 42400 | 42300 | 1314 |
| 681 | 20250409 | 091300 | 1644304850 | 42250 | 42250 | 42350 | 42200 | 829 |
| 682 | 20250409 | 091200 | 1609268850 | 42250 | 42100 | 42250 | 42100 | 832 |
| 683 | 20250409 | 091100 | 1574195750 | 42100 | 41900 | 42100 | 41900 | 1536 |
| 684 | 20250409 | 091000 | 1509693450 | 41900 | 41850 | 41950 | 41800 | 1551 |
| 685 | 20250409 | 090900 | 1444718450 | 41850 | 41850 | 41850 | 41600 | 1233 |
| 686 | 20250409 | 090800 | 1393217200 | 41850 | 42100 | 42100 | 41850 | 7158 |
| 687 | 20250409 | 090700 | 1092829350 | 42150 | 42250 | 42300 | 42150 | 3193 |
| 688 | 20250409 | 090600 | 958027250 | 42300 | 42400 | 42450 | 42250 | 4428 |
| 689 | 20250409 | 090500 | 770501200 | 42400 | 42400 | 42450 | 42350 | 4031 |
| 690 | 20250409 | 090400 | 599556950 | 42400 | 42450 | 42650 | 42350 | 5262 |
| 691 | 20250409 | 090300 | 375952300 | 42400 | 42800 | 42800 | 42400 | 816 |
| 692 | 20250409 | 090200 | 341225650 | 42750 | 42800 | 42850 | 42600 | 2007 |
| 693 | 20250409 | 090100 | 255482750 | 42800 | 42700 | 42850 | 42650 | 592 |
| 694 | 20250409 | 090000 | 230177550 | 42550 | 42400 | 42900 | 42400 | 5412 |