34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 3 | 20230629 | 201700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20230629 | 201600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20230629 | 201500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20230629 | 201400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20230629 | 201300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20230629 | 201200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20230629 | 201100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20230629 | 201000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20230629 | 200900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20230629 | 200800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20230629 | 200700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20230629 | 200600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20230629 | 200500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20230629 | 200400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20230629 | 200300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20230629 | 200200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20230629 | 200100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20230629 | 200000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20230629 | 195900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20230629 | 195800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20230629 | 195700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20230629 | 195600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20230629 | 195500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20230629 | 195400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20230629 | 195300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20230629 | 195200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20230629 | 195100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20230629 | 195000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20230629 | 194900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20230629 | 194800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 33 | 20230629 | 194700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20230629 | 194600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20230629 | 194500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20230629 | 194400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20230629 | 194300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20230629 | 194200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20230629 | 194100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20230629 | 194000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20230629 | 193900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20230629 | 193800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20230629 | 193700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20230629 | 193600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20230629 | 193500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20230629 | 193400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20230629 | 193300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20230629 | 193200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20230629 | 193100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20230629 | 193000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20230629 | 192900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20230629 | 192800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20230629 | 192700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20230629 | 192600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20230629 | 192500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20230629 | 192400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20230629 | 192300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20230629 | 192200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20230629 | 192100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20230629 | 192000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20230629 | 191900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20230629 | 191800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 63 | 20230629 | 191700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20230629 | 191600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20230629 | 191500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20230629 | 191400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20230629 | 191300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20230629 | 191200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20230629 | 191100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20230629 | 191000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20230629 | 190900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20230629 | 190800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20230629 | 190700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20230629 | 190600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20230629 | 190500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20230629 | 190400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20230629 | 190300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20230629 | 190200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20230629 | 190100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20230629 | 190000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20230629 | 185900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20230629 | 185800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20230629 | 185700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20230629 | 185600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20230629 | 185500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20230629 | 185400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20230629 | 185300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20230629 | 185200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20230629 | 185100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20230629 | 185000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20230629 | 184900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20230629 | 184800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 93 | 20230629 | 184700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20230629 | 184600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20230629 | 184500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20230629 | 184400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20230629 | 184300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20230629 | 184200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20230629 | 184100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20230629 | 184000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20230629 | 183900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20230629 | 183800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20230629 | 183700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20230629 | 183600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20230629 | 183500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20230629 | 183400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20230629 | 183300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20230629 | 183200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20230629 | 183100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20230629 | 183000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20230629 | 182900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20230629 | 182800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20230629 | 182700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20230629 | 182600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20230629 | 182500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20230629 | 182400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20230629 | 182300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20230629 | 182200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20230629 | 182100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20230629 | 182000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20230629 | 181900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20230629 | 181800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 123 | 20230629 | 181700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20230629 | 181600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20230629 | 181500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20230629 | 181400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20230629 | 181300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20230629 | 181200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20230629 | 181100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20230629 | 181000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20230629 | 180900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20230629 | 180800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20230629 | 180700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20230629 | 180600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20230629 | 180500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20230629 | 180400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20230629 | 180300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20230629 | 180200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20230629 | 180100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20230629 | 180000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20230629 | 175900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20230629 | 175800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20230629 | 175700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20230629 | 175600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20230629 | 175500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20230629 | 175400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20230629 | 175300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20230629 | 175200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20230629 | 175100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20230629 | 175000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20230629 | 174900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20230629 | 174800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 153 | 20230629 | 174700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20230629 | 174600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20230629 | 174500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20230629 | 174400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20230629 | 174300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20230629 | 174200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20230629 | 174100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20230629 | 174000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20230629 | 173900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20230629 | 173800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20230629 | 173700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20230629 | 173600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20230629 | 173500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20230629 | 173400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20230629 | 173300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20230629 | 173200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20230629 | 173100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20230629 | 173000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20230629 | 172900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20230629 | 172800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20230629 | 172700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20230629 | 172600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20230629 | 172500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20230629 | 172400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20230629 | 172300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20230629 | 172200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20230629 | 172100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20230629 | 172000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20230629 | 171900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20230629 | 171800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 183 | 20230629 | 171700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20230629 | 171600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20230629 | 171500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20230629 | 171400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20230629 | 171300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20230629 | 171200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20230629 | 171100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20230629 | 171000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20230629 | 170900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20230629 | 170800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20230629 | 170700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20230629 | 170600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20230629 | 170500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20230629 | 170400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20230629 | 170300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20230629 | 170200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20230629 | 170100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20230629 | 170000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20230629 | 165900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20230629 | 165800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20230629 | 165700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20230629 | 165600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20230629 | 165500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20230629 | 165400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20230629 | 165300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20230629 | 165200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20230629 | 165100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20230629 | 165000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20230629 | 164900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20230629 | 164800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 213 | 20230629 | 164700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20230629 | 164600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20230629 | 164500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20230629 | 164400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20230629 | 164300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20230629 | 164200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20230629 | 164100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20230629 | 164000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20230629 | 163900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20230629 | 163800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20230629 | 163700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20230629 | 163600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20230629 | 163500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20230629 | 163400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20230629 | 163300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20230629 | 163200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20230629 | 163100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20230629 | 163000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20230629 | 162900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20230629 | 162800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20230629 | 162700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20230629 | 162600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20230629 | 162500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20230629 | 162400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20230629 | 162300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20230629 | 162200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20230629 | 162100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20230629 | 162000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20230629 | 161900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20230629 | 161800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 243 | 20230629 | 161700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20230629 | 161600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20230629 | 161500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20230629 | 161400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20230629 | 161300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20230629 | 161200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20230629 | 161100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20230629 | 161000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20230629 | 160900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20230629 | 160800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20230629 | 160700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20230629 | 160600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20230629 | 160500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20230629 | 160400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20230629 | 160300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20230629 | 160200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20230629 | 160100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20230629 | 160000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20230629 | 155900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20230629 | 155800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20230629 | 155700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20230629 | 155600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20230629 | 155500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20230629 | 155400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20230629 | 155300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20230629 | 155200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20230629 | 155100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20230629 | 155000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20230629 | 154900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20230629 | 154800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 273 | 20230629 | 154700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20230629 | 154600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20230629 | 154500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20230629 | 154400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20230629 | 154300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20230629 | 154200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20230629 | 154100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20230629 | 154000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20230629 | 153900 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20230629 | 153800 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20230629 | 153700 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20230629 | 153600 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20230629 | 153500 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20230629 | 153400 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20230629 | 153300 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20230629 | 153200 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20230629 | 153100 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20230629 | 153000 | 9098442400 | 9270 | 9270 | 9270 | 9270 | 7739 |
| 291 | 20230629 | 152900 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20230629 | 152800 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20230629 | 152700 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20230629 | 152600 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20230629 | 152500 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20230629 | 152400 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20230629 | 152300 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20230629 | 152200 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20230629 | 152100 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20230629 | 152000 | 9026701870 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20230629 | 151900 | 9026701870 | 9240 | 9220 | 9250 | 9200 | 1418 |
| 302 | 20230629 | 151800 | 9013651620 | 9200 | 9230 | 9230 | 9200 | 433 |
| 303 | 20230629 | 151700 | 9009657760 | 9250 | 9260 | 9270 | 9200 | 1537 |
| 304 | 20230629 | 151600 | 8995463290 | 9260 | 9270 | 9270 | 9230 | 1590 |
| 305 | 20230629 | 151500 | 8980753970 | 9260 | 9250 | 9270 | 9240 | 2573 |
| 306 | 20230629 | 151400 | 8956933030 | 9260 | 9260 | 9270 | 9250 | 1825 |
| 307 | 20230629 | 151300 | 8940034260 | 9260 | 9250 | 9260 | 9230 | 2932 |
| 308 | 20230629 | 151200 | 8912912120 | 9250 | 9200 | 9260 | 9200 | 3316 |
| 309 | 20230629 | 151100 | 8882337280 | 9210 | 9170 | 9210 | 9170 | 1692 |
| 310 | 20230629 | 151000 | 8866791850 | 9160 | 9170 | 9190 | 9160 | 1889 |
| 311 | 20230629 | 150900 | 8849456820 | 9180 | 9210 | 9210 | 9160 | 3429 |
| 312 | 20230629 | 150800 | 8817980860 | 9200 | 9220 | 9220 | 9190 | 2492 |
| 313 | 20230629 | 150700 | 8795036180 | 9210 | 9230 | 9260 | 9210 | 3411 |
| 314 | 20230629 | 150600 | 8763558710 | 9230 | 9250 | 9280 | 9220 | 3705 |
| 315 | 20230629 | 150500 | 8729339820 | 9260 | 9280 | 9290 | 9240 | 5835 |
| 316 | 20230629 | 150400 | 8675334840 | 9290 | 9290 | 9290 | 9260 | 4734 |
| 317 | 20230629 | 150300 | 8631426760 | 9290 | 9310 | 9310 | 9280 | 1881 |
| 318 | 20230629 | 150200 | 8613943050 | 9300 | 9310 | 9320 | 9300 | 3864 |
| 319 | 20230629 | 150100 | 8577981730 | 9310 | 9310 | 9320 | 9290 | 3326 |
| 320 | 20230629 | 150000 | 8547028460 | 9310 | 9330 | 9330 | 9300 | 2062 |
| 321 | 20230629 | 145900 | 8527801120 | 9330 | 9330 | 9330 | 9310 | 5943 |
| 322 | 20230629 | 145800 | 8472396070 | 9320 | 9320 | 9330 | 9310 | 2183 |
| 323 | 20230629 | 145700 | 8452045020 | 9320 | 9330 | 9330 | 9310 | 3123 |
| 324 | 20230629 | 145600 | 8422925310 | 9320 | 9330 | 9330 | 9320 | 5123 |
| 325 | 20230629 | 145500 | 8375129830 | 9330 | 9310 | 9330 | 9310 | 4897 |
| 326 | 20230629 | 145400 | 8329467110 | 9320 | 9310 | 9320 | 9300 | 2928 |
| 327 | 20230629 | 145300 | 8302182240 | 9310 | 9300 | 9310 | 9290 | 10962 |
| 328 | 20230629 | 145200 | 8200197860 | 9300 | 9280 | 9300 | 9280 | 3942 |
| 329 | 20230629 | 145100 | 8163562040 | 9290 | 9280 | 9290 | 9280 | 4222 |
| 330 | 20230629 | 145000 | 8124343410 | 9290 | 9290 | 9290 | 9270 | 2985 |
| 331 | 20230629 | 144900 | 8096641760 | 9290 | 9280 | 9290 | 9260 | 3619 |
| 332 | 20230629 | 144800 | 8063072950 | 9270 | 9280 | 9290 | 9260 | 3764 |
| 333 | 20230629 | 144700 | 8028155610 | 9290 | 9280 | 9290 | 9260 | 2987 |
| 334 | 20230629 | 144600 | 8000436610 | 9290 | 9290 | 9300 | 9270 | 4123 |
| 335 | 20230629 | 144500 | 7962141700 | 9280 | 9290 | 9290 | 9260 | 2956 |
| 336 | 20230629 | 144400 | 7934711340 | 9280 | 9300 | 9310 | 9270 | 3749 |
| 337 | 20230629 | 144300 | 7899912600 | 9300 | 9300 | 9310 | 9290 | 2207 |
| 338 | 20230629 | 144200 | 7879390790 | 9290 | 9290 | 9310 | 9280 | 2039 |
| 339 | 20230629 | 144100 | 7860431950 | 9300 | 9290 | 9300 | 9280 | 2749 |
| 340 | 20230629 | 144000 | 7834904530 | 9300 | 9300 | 9310 | 9270 | 6759 |
| 341 | 20230629 | 143900 | 7772102570 | 9300 | 9300 | 9300 | 9280 | 4415 |
| 342 | 20230629 | 143800 | 7731053870 | 9300 | 9280 | 9300 | 9280 | 4785 |
| 343 | 20230629 | 143700 | 7686622050 | 9280 | 9270 | 9280 | 9270 | 897 |
| 344 | 20230629 | 143600 | 7678300900 | 9270 | 9270 | 9280 | 9250 | 1772 |
| 345 | 20230629 | 143500 | 7661879700 | 9260 | 9290 | 9290 | 9260 | 3529 |
| 346 | 20230629 | 143400 | 7629126760 | 9290 | 9290 | 9300 | 9280 | 7798 |
| 347 | 20230629 | 143300 | 7556630550 | 9290 | 9280 | 9290 | 9270 | 3655 |
| 348 | 20230629 | 143200 | 7522700200 | 9280 | 9270 | 9280 | 9260 | 2479 |
| 349 | 20230629 | 143100 | 7499714010 | 9270 | 9280 | 9280 | 9260 | 2939 |
| 350 | 20230629 | 143000 | 7472443040 | 9280 | 9260 | 9280 | 9260 | 2202 |
| 351 | 20230629 | 142900 | 7452034180 | 9260 | 9260 | 9270 | 9260 | 2450 |
| 352 | 20230629 | 142800 | 7429334130 | 9260 | 9260 | 9260 | 9250 | 1593 |
| 353 | 20230629 | 142700 | 7414583480 | 9260 | 9260 | 9260 | 9250 | 3601 |
| 354 | 20230629 | 142600 | 7381243650 | 9250 | 9250 | 9260 | 9190 | 4129 |
| 355 | 20230629 | 142500 | 7343107360 | 9250 | 9250 | 9250 | 9240 | 2972 |
| 356 | 20230629 | 142400 | 7315628260 | 9250 | 9240 | 9250 | 9230 | 2780 |
| 357 | 20230629 | 142300 | 7289936040 | 9230 | 9230 | 9240 | 9230 | 1533 |
| 358 | 20230629 | 142200 | 7275780910 | 9240 | 9220 | 9240 | 9210 | 2142 |
| 359 | 20230629 | 142100 | 7256019650 | 9220 | 9210 | 9220 | 9190 | 1988 |
| 360 | 20230629 | 142000 | 7237705810 | 9210 | 9180 | 9210 | 9170 | 4462 |
| 361 | 20230629 | 141900 | 7196699490 | 9180 | 9190 | 9220 | 9180 | 3304 |
| 362 | 20230629 | 141800 | 7166332780 | 9180 | 9200 | 9200 | 9180 | 1800 |
| 363 | 20230629 | 141700 | 7149798060 | 9200 | 9220 | 9220 | 9190 | 2250 |
| 364 | 20230629 | 141600 | 7129081170 | 9210 | 9220 | 9220 | 9180 | 2303 |
| 365 | 20230629 | 141500 | 7107896610 | 9220 | 9230 | 9230 | 9200 | 864 |
| 366 | 20230629 | 141400 | 7099937680 | 9230 | 9240 | 9250 | 9200 | 3118 |
| 367 | 20230629 | 141300 | 7071167690 | 9240 | 9270 | 9270 | 9210 | 8009 |
| 368 | 20230629 | 141200 | 6997137120 | 9260 | 9260 | 9270 | 9260 | 1837 |
| 369 | 20230629 | 141100 | 6980122620 | 9260 | 9230 | 9260 | 9230 | 3746 |
| 370 | 20230629 | 141000 | 6945475890 | 9240 | 9260 | 9270 | 9240 | 6440 |
| 371 | 20230629 | 140900 | 6885878150 | 9270 | 9270 | 9270 | 9250 | 2314 |
| 372 | 20230629 | 140800 | 6864440300 | 9260 | 9250 | 9270 | 9250 | 2572 |
| 373 | 20230629 | 140700 | 6840620890 | 9250 | 9250 | 9260 | 9250 | 4623 |
| 374 | 20230629 | 140600 | 6797855470 | 9250 | 9250 | 9270 | 9250 | 2606 |
| 375 | 20230629 | 140500 | 6773725880 | 9250 | 9260 | 9270 | 9240 | 6313 |
| 376 | 20230629 | 140400 | 6715312090 | 9260 | 9260 | 9270 | 9240 | 1520 |
| 377 | 20230629 | 140300 | 6701240350 | 9270 | 9260 | 9270 | 9240 | 4653 |
| 378 | 20230629 | 140200 | 6658141970 | 9260 | 9260 | 9270 | 9250 | 3646 |
| 379 | 20230629 | 140100 | 6624370610 | 9270 | 9260 | 9270 | 9240 | 5607 |
| 380 | 20230629 | 140000 | 6572475120 | 9250 | 9260 | 9260 | 9240 | 10047 |
| 381 | 20230629 | 135900 | 6479560240 | 9260 | 9230 | 9260 | 9220 | 17770 |
| 382 | 20230629 | 135800 | 6315381720 | 9230 | 9200 | 9230 | 9190 | 17837 |
| 383 | 20230629 | 135700 | 6151100510 | 9200 | 9200 | 9200 | 9190 | 2773 |
| 384 | 20230629 | 135600 | 6125592510 | 9200 | 9190 | 9200 | 9180 | 4056 |
| 385 | 20230629 | 135500 | 6088314130 | 9190 | 9190 | 9200 | 9170 | 4497 |
| 386 | 20230629 | 135400 | 6047010030 | 9190 | 9180 | 9190 | 9180 | 1714 |
| 387 | 20230629 | 135300 | 6031264620 | 9180 | 9170 | 9190 | 9170 | 12467 |
| 388 | 20230629 | 135200 | 5916843660 | 9170 | 9160 | 9170 | 9150 | 2038 |
| 389 | 20230629 | 135100 | 5898169190 | 9160 | 9150 | 9160 | 9140 | 1747 |
| 390 | 20230629 | 135000 | 5882175410 | 9160 | 9150 | 9160 | 9140 | 1461 |
| 391 | 20230629 | 134900 | 5868808740 | 9160 | 9160 | 9160 | 9140 | 1705 |
| 392 | 20230629 | 134800 | 5853212970 | 9160 | 9150 | 9160 | 9140 | 999 |
| 393 | 20230629 | 134700 | 5844074940 | 9150 | 9160 | 9160 | 9150 | 1019 |
| 394 | 20230629 | 134600 | 5834750870 | 9160 | 9150 | 9160 | 9130 | 2018 |
| 395 | 20230629 | 134500 | 5816296250 | 9150 | 9150 | 9150 | 9130 | 1539 |
| 396 | 20230629 | 134400 | 5802227930 | 9150 | 9130 | 9150 | 9120 | 1909 |
| 397 | 20230629 | 134300 | 5784776750 | 9130 | 9140 | 9140 | 9120 | 2484 |
| 398 | 20230629 | 134200 | 5762096000 | 9130 | 9120 | 9140 | 9120 | 1006 |
| 399 | 20230629 | 134100 | 5752912840 | 9120 | 9120 | 9130 | 9120 | 1062 |
| 400 | 20230629 | 134000 | 5743218460 | 9120 | 9130 | 9140 | 9120 | 289 |
| 401 | 20230629 | 133900 | 5740579600 | 9130 | 9120 | 9140 | 9110 | 2333 |
| 402 | 20230629 | 133800 | 5719274920 | 9120 | 9120 | 9120 | 9110 | 445 |
| 403 | 20230629 | 133700 | 5715217000 | 9120 | 9140 | 9140 | 9120 | 2298 |
| 404 | 20230629 | 133600 | 5694245250 | 9140 | 9140 | 9140 | 9130 | 390 |
| 405 | 20230629 | 133500 | 5690682960 | 9140 | 9150 | 9150 | 9140 | 1197 |
| 406 | 20230629 | 133400 | 5679740300 | 9140 | 9140 | 9150 | 9140 | 1323 |
| 407 | 20230629 | 133300 | 5667645420 | 9150 | 9140 | 9150 | 9130 | 1223 |
| 408 | 20230629 | 133200 | 5656466710 | 9150 | 9150 | 9150 | 9140 | 541 |
| 409 | 20230629 | 133100 | 5651519870 | 9150 | 9140 | 9150 | 9130 | 1223 |
| 410 | 20230629 | 133000 | 5640338250 | 9140 | 9120 | 9140 | 9110 | 3662 |
| 411 | 20230629 | 132900 | 5606930570 | 9120 | 9110 | 9120 | 9090 | 1391 |
| 412 | 20230629 | 132800 | 5594267920 | 9110 | 9130 | 9130 | 9110 | 1080 |
| 413 | 20230629 | 132700 | 5584424100 | 9120 | 9150 | 9150 | 9120 | 1696 |
| 414 | 20230629 | 132600 | 5568931270 | 9140 | 9160 | 9160 | 9140 | 2162 |
| 415 | 20230629 | 132500 | 5549163040 | 9160 | 9160 | 9160 | 9140 | 1131 |
| 416 | 20230629 | 132400 | 5538814460 | 9150 | 9160 | 9160 | 9150 | 1485 |
| 417 | 20230629 | 132300 | 5525220580 | 9160 | 9170 | 9170 | 9150 | 2671 |
| 418 | 20230629 | 132200 | 5500752080 | 9170 | 9170 | 9170 | 9160 | 539 |
| 419 | 20230629 | 132100 | 5495812060 | 9170 | 9170 | 9170 | 9160 | 2067 |
| 420 | 20230629 | 132000 | 5476857840 | 9160 | 9150 | 9170 | 9150 | 4610 |
| 421 | 20230629 | 131900 | 5434631600 | 9150 | 9160 | 9160 | 9150 | 636 |
| 422 | 20230629 | 131800 | 5428809040 | 9160 | 9150 | 9160 | 9150 | 931 |
| 423 | 20230629 | 131700 | 5420285140 | 9150 | 9150 | 9150 | 9140 | 1528 |
| 424 | 20230629 | 131600 | 5406306410 | 9150 | 9150 | 9150 | 9140 | 296 |
| 425 | 20230629 | 131500 | 5403598400 | 9150 | 9140 | 9150 | 9130 | 1095 |
| 426 | 20230629 | 131400 | 5393581410 | 9140 | 9150 | 9150 | 9130 | 1190 |
| 427 | 20230629 | 131300 | 5382706090 | 9150 | 9140 | 9150 | 9130 | 2819 |
| 428 | 20230629 | 131200 | 5356929320 | 9140 | 9150 | 9150 | 9130 | 1888 |
| 429 | 20230629 | 131100 | 5339682990 | 9150 | 9140 | 9150 | 9130 | 1150 |
| 430 | 20230629 | 131000 | 5329171150 | 9140 | 9140 | 9150 | 9130 | 2201 |
| 431 | 20230629 | 130900 | 5309054700 | 9150 | 9160 | 9160 | 9150 | 334 |
| 432 | 20230629 | 130800 | 5305996580 | 9150 | 9150 | 9160 | 9150 | 1303 |
| 433 | 20230629 | 130700 | 5294071850 | 9150 | 9160 | 9160 | 9140 | 1245 |
| 434 | 20230629 | 130600 | 5282680510 | 9160 | 9150 | 9160 | 9140 | 3900 |
| 435 | 20230629 | 130500 | 5246993800 | 9150 | 9140 | 9150 | 9140 | 2197 |
| 436 | 20230629 | 130400 | 5226911840 | 9140 | 9140 | 9140 | 9130 | 2197 |
| 437 | 20230629 | 130300 | 5206851770 | 9140 | 9130 | 9140 | 9130 | 531 |
| 438 | 20230629 | 130200 | 5202001420 | 9140 | 9130 | 9140 | 9120 | 887 |
| 439 | 20230629 | 130100 | 5193901850 | 9140 | 9140 | 9140 | 9130 | 222 |
| 440 | 20230629 | 130000 | 5191873400 | 9140 | 9140 | 9140 | 9120 | 480 |
| 441 | 20230629 | 125900 | 5187491670 | 9140 | 9130 | 9140 | 9120 | 1797 |
| 442 | 20230629 | 125800 | 5171087370 | 9130 | 9130 | 9130 | 9120 | 494 |
| 443 | 20230629 | 125700 | 5166577650 | 9130 | 9120 | 9130 | 9120 | 1061 |
| 444 | 20230629 | 125600 | 5156901020 | 9120 | 9120 | 9120 | 9100 | 1740 |
| 445 | 20230629 | 125500 | 5141046780 | 9110 | 9120 | 9120 | 9110 | 685 |
| 446 | 20230629 | 125400 | 5134801280 | 9120 | 9130 | 9130 | 9110 | 211 |
| 447 | 20230629 | 125300 | 5132877540 | 9120 | 9130 | 9130 | 9120 | 738 |
| 448 | 20230629 | 125200 | 5126145640 | 9130 | 9130 | 9140 | 9120 | 633 |
| 449 | 20230629 | 125100 | 5120363980 | 9130 | 9130 | 9130 | 9120 | 775 |
| 450 | 20230629 | 125000 | 5113292900 | 9120 | 9120 | 9130 | 9110 | 736 |
| 451 | 20230629 | 124900 | 5106585580 | 9120 | 9130 | 9130 | 9110 | 513 |
| 452 | 20230629 | 124800 | 5101909170 | 9130 | 9110 | 9130 | 9110 | 2699 |
| 453 | 20230629 | 124700 | 5077292220 | 9110 | 9120 | 9120 | 9100 | 556 |
| 454 | 20230629 | 124600 | 5072229270 | 9120 | 9130 | 9130 | 9110 | 1395 |
| 455 | 20230629 | 124500 | 5059515910 | 9130 | 9130 | 9130 | 9110 | 1870 |
| 456 | 20230629 | 124400 | 5042460030 | 9120 | 9140 | 9140 | 9120 | 1617 |
| 457 | 20230629 | 124300 | 5027693840 | 9140 | 9130 | 9140 | 9130 | 551 |
| 458 | 20230629 | 124200 | 5022660940 | 9140 | 9130 | 9140 | 9120 | 1196 |
| 459 | 20230629 | 124100 | 5011739480 | 9130 | 9130 | 9130 | 9120 | 766 |
| 460 | 20230629 | 124000 | 5004750830 | 9130 | 9120 | 9130 | 9110 | 900 |
| 461 | 20230629 | 123900 | 4996543050 | 9110 | 9110 | 9120 | 9100 | 297 |
| 462 | 20230629 | 123800 | 4993835110 | 9120 | 9110 | 9120 | 9110 | 561 |
| 463 | 20230629 | 123700 | 4988721800 | 9120 | 9110 | 9120 | 9110 | 327 |
| 464 | 20230629 | 123600 | 4985741740 | 9110 | 9110 | 9120 | 9100 | 524 |
| 465 | 20230629 | 123500 | 4980968300 | 9110 | 9110 | 9110 | 9100 | 420 |
| 466 | 20230629 | 123400 | 4977142140 | 9110 | 9110 | 9110 | 9100 | 611 |
| 467 | 20230629 | 123300 | 4971579730 | 9110 | 9100 | 9120 | 9100 | 1858 |
| 468 | 20230629 | 123200 | 4954661160 | 9090 | 9070 | 9100 | 9070 | 581 |
| 469 | 20230629 | 123100 | 4949383190 | 9070 | 9100 | 9100 | 9070 | 1763 |
| 470 | 20230629 | 123000 | 4933376790 | 9090 | 9100 | 9100 | 9080 | 610 |
| 471 | 20230629 | 122900 | 4927831990 | 9090 | 9100 | 9100 | 9080 | 2434 |
| 472 | 20230629 | 122800 | 4905712700 | 9100 | 9090 | 9100 | 9090 | 1671 |
| 473 | 20230629 | 122700 | 4890522420 | 9090 | 9090 | 9090 | 9080 | 307 |
| 474 | 20230629 | 122600 | 4887733820 | 9090 | 9090 | 9100 | 9080 | 1339 |
| 475 | 20230629 | 122500 | 4875573070 | 9100 | 9100 | 9100 | 9090 | 477 |
| 476 | 20230629 | 122400 | 4871232730 | 9100 | 9110 | 9110 | 9080 | 453 |
| 477 | 20230629 | 122300 | 4867110800 | 9100 | 9100 | 9110 | 9080 | 504 |
| 478 | 20230629 | 122200 | 4862525100 | 9100 | 9100 | 9100 | 9100 | 732 |
| 479 | 20230629 | 122100 | 4855863900 | 9100 | 9120 | 9120 | 9100 | 245 |
| 480 | 20230629 | 122000 | 4853633050 | 9120 | 9090 | 9130 | 9080 | 756 |
| 481 | 20230629 | 121900 | 4846754200 | 9090 | 9080 | 9090 | 9080 | 398 |
| 482 | 20230629 | 121800 | 4843138670 | 9070 | 9090 | 9090 | 9070 | 329 |
| 483 | 20230629 | 121700 | 4840151290 | 9090 | 9080 | 9090 | 9080 | 284 |
| 484 | 20230629 | 121600 | 4837572280 | 9080 | 9090 | 9090 | 9080 | 315 |
| 485 | 20230629 | 121500 | 4834710880 | 9090 | 9080 | 9110 | 9070 | 429 |
| 486 | 20230629 | 121400 | 4830810230 | 9080 | 9080 | 9090 | 9070 | 254 |
| 487 | 20230629 | 121300 | 4828503720 | 9080 | 9050 | 9080 | 9030 | 1931 |
| 488 | 20230629 | 121200 | 4811015250 | 9050 | 9050 | 9050 | 9040 | 213 |
| 489 | 20230629 | 121100 | 4809087680 | 9050 | 9050 | 9050 | 9040 | 750 |
| 490 | 20230629 | 121000 | 4802305510 | 9050 | 9060 | 9070 | 9040 | 1469 |
| 491 | 20230629 | 120900 | 4789003860 | 9060 | 9040 | 9060 | 9020 | 2373 |
| 492 | 20230629 | 120800 | 4767560020 | 9040 | 9050 | 9050 | 9020 | 1556 |
| 493 | 20230629 | 120700 | 4753497670 | 9050 | 9070 | 9070 | 9020 | 2221 |
| 494 | 20230629 | 120600 | 4733413680 | 9070 | 9070 | 9070 | 9060 | 883 |
| 495 | 20230629 | 120500 | 4725411690 | 9070 | 9100 | 9100 | 9070 | 1772 |
| 496 | 20230629 | 120400 | 4709317200 | 9100 | 9100 | 9100 | 9080 | 563 |
| 497 | 20230629 | 120300 | 4704199720 | 9100 | 9130 | 9130 | 9080 | 3773 |
| 498 | 20230629 | 120200 | 4669882230 | 9140 | 9150 | 9150 | 9120 | 1936 |
| 499 | 20230629 | 120100 | 4652217070 | 9140 | 9160 | 9160 | 9130 | 480 |
| 500 | 20230629 | 120000 | 4647830020 | 9150 | 9150 | 9160 | 9130 | 1262 |
| 501 | 20230629 | 115900 | 4636286940 | 9150 | 9140 | 9150 | 9140 | 547 |
| 502 | 20230629 | 115800 | 4631282080 | 9150 | 9140 | 9150 | 9130 | 893 |
| 503 | 20230629 | 115700 | 4623115590 | 9140 | 9160 | 9170 | 9130 | 1054 |
| 504 | 20230629 | 115600 | 4613475910 | 9150 | 9160 | 9170 | 9150 | 1663 |
| 505 | 20230629 | 115500 | 4598247850 | 9160 | 9150 | 9160 | 9140 | 980 |
| 506 | 20230629 | 115400 | 4589278120 | 9160 | 9170 | 9170 | 9140 | 1152 |
| 507 | 20230629 | 115300 | 4578728420 | 9170 | 9170 | 9170 | 9130 | 3607 |
| 508 | 20230629 | 115200 | 4545723640 | 9170 | 9170 | 9180 | 9150 | 3716 |
| 509 | 20230629 | 115100 | 4511655620 | 9170 | 9170 | 9170 | 9160 | 1224 |
| 510 | 20230629 | 115000 | 4500435750 | 9170 | 9170 | 9170 | 9160 | 1718 |
| 511 | 20230629 | 114900 | 4484690270 | 9170 | 9170 | 9170 | 9160 | 1875 |
| 512 | 20230629 | 114800 | 4467507710 | 9160 | 9170 | 9170 | 9150 | 850 |
| 513 | 20230629 | 114700 | 4459718190 | 9170 | 9160 | 9170 | 9150 | 2389 |
| 514 | 20230629 | 114600 | 4437836700 | 9160 | 9160 | 9160 | 9150 | 991 |
| 515 | 20230629 | 114500 | 4428760290 | 9160 | 9140 | 9160 | 9140 | 2171 |
| 516 | 20230629 | 114400 | 4408899550 | 9150 | 9140 | 9150 | 9140 | 797 |
| 517 | 20230629 | 114300 | 4401609040 | 9140 | 9150 | 9150 | 9140 | 951 |
| 518 | 20230629 | 114200 | 4392912150 | 9140 | 9150 | 9150 | 9140 | 1482 |
| 519 | 20230629 | 114100 | 4379361090 | 9150 | 9140 | 9150 | 9140 | 865 |
| 520 | 20230629 | 114000 | 4371447670 | 9150 | 9130 | 9150 | 9130 | 992 |
| 521 | 20230629 | 113900 | 4362374040 | 9140 | 9150 | 9150 | 9130 | 732 |
| 522 | 20230629 | 113800 | 4355679620 | 9150 | 9140 | 9150 | 9130 | 697 |
| 523 | 20230629 | 113700 | 4349308440 | 9140 | 9130 | 9140 | 9120 | 2112 |
| 524 | 20230629 | 113600 | 4330022540 | 9130 | 9130 | 9130 | 9130 | 611 |
| 525 | 20230629 | 113500 | 4324444110 | 9120 | 9140 | 9150 | 9120 | 1917 |
| 526 | 20230629 | 113400 | 4306940070 | 9140 | 9130 | 9150 | 9120 | 1690 |
| 527 | 20230629 | 113300 | 4291494410 | 9130 | 9160 | 9160 | 9130 | 5591 |
| 528 | 20230629 | 113200 | 4240382380 | 9160 | 9170 | 9170 | 9150 | 1697 |
| 529 | 20230629 | 113100 | 4224835720 | 9170 | 9160 | 9170 | 9160 | 634 |
| 530 | 20230629 | 113000 | 4219024260 | 9160 | 9160 | 9170 | 9150 | 3887 |
| 531 | 20230629 | 112900 | 4183396930 | 9160 | 9150 | 9160 | 9140 | 2499 |
| 532 | 20230629 | 112800 | 4160521900 | 9140 | 9150 | 9160 | 9140 | 2456 |
| 533 | 20230629 | 112700 | 4138063060 | 9140 | 9160 | 9160 | 9140 | 4524 |
| 534 | 20230629 | 112600 | 4096657260 | 9150 | 9160 | 9170 | 9150 | 2095 |
| 535 | 20230629 | 112500 | 4077474810 | 9160 | 9130 | 9170 | 9130 | 13187 |
| 536 | 20230629 | 112400 | 3956764160 | 9130 | 9150 | 9150 | 9130 | 2354 |
| 537 | 20230629 | 112300 | 3935239620 | 9150 | 9130 | 9150 | 9120 | 8502 |
| 538 | 20230629 | 112200 | 3857540220 | 9130 | 9100 | 9130 | 9100 | 8802 |
| 539 | 20230629 | 112100 | 3777360120 | 9100 | 9080 | 9100 | 9080 | 2619 |
| 540 | 20230629 | 112000 | 3753563020 | 9080 | 9080 | 9080 | 9070 | 1160 |
| 541 | 20230629 | 111900 | 3743035800 | 9080 | 9080 | 9090 | 9070 | 3425 |
| 542 | 20230629 | 111800 | 3711935990 | 9080 | 9080 | 9090 | 9070 | 691 |
| 543 | 20230629 | 111700 | 3705661130 | 9080 | 9080 | 9090 | 9070 | 2079 |
| 544 | 20230629 | 111600 | 3686778850 | 9080 | 9070 | 9090 | 9020 | 1799 |
| 545 | 20230629 | 111500 | 3670492760 | 9060 | 9070 | 9080 | 9030 | 2155 |
| 546 | 20230629 | 111400 | 3650942380 | 9070 | 9070 | 9080 | 9020 | 2739 |
| 547 | 20230629 | 111300 | 3626123890 | 9080 | 9050 | 9080 | 9040 | 914 |
| 548 | 20230629 | 111200 | 3617841760 | 9050 | 9060 | 9060 | 9040 | 737 |
| 549 | 20230629 | 111100 | 3611169220 | 9050 | 9050 | 9060 | 9030 | 3999 |
| 550 | 20230629 | 111000 | 3575016660 | 9050 | 9090 | 9090 | 9050 | 2018 |
| 551 | 20230629 | 110900 | 3556719640 | 9080 | 9070 | 9090 | 9050 | 3897 |
| 552 | 20230629 | 110800 | 3521373130 | 9070 | 9100 | 9100 | 9060 | 1477 |
| 553 | 20230629 | 110700 | 3507967680 | 9090 | 9110 | 9120 | 9090 | 3919 |
| 554 | 20230629 | 110600 | 3472310440 | 9120 | 9130 | 9140 | 9110 | 3731 |
| 555 | 20230629 | 110500 | 3438275830 | 9130 | 9130 | 9130 | 9120 | 1746 |
| 556 | 20230629 | 110400 | 3422337650 | 9130 | 9120 | 9130 | 9110 | 953 |
| 557 | 20230629 | 110300 | 3413638390 | 9120 | 9120 | 9130 | 9110 | 1168 |
| 558 | 20230629 | 110200 | 3402989740 | 9120 | 9130 | 9130 | 9110 | 863 |
| 559 | 20230629 | 110100 | 3395116410 | 9130 | 9110 | 9130 | 9100 | 3213 |
| 560 | 20230629 | 110000 | 3365822620 | 9100 | 9110 | 9120 | 9100 | 2555 |
| 561 | 20230629 | 105900 | 3342556830 | 9100 | 9110 | 9110 | 9090 | 1840 |
| 562 | 20230629 | 105800 | 3325809210 | 9110 | 9120 | 9120 | 9100 | 1524 |
| 563 | 20230629 | 105700 | 3311925100 | 9120 | 9120 | 9120 | 9110 | 759 |
| 564 | 20230629 | 105600 | 3305005840 | 9110 | 9120 | 9120 | 9110 | 1537 |
| 565 | 20230629 | 105500 | 3290997670 | 9120 | 9110 | 9120 | 9100 | 1227 |
| 566 | 20230629 | 105400 | 3279814740 | 9110 | 9110 | 9120 | 9100 | 1044 |
| 567 | 20230629 | 105300 | 3270305800 | 9110 | 9120 | 9120 | 9100 | 1053 |
| 568 | 20230629 | 105200 | 3260714910 | 9120 | 9110 | 9120 | 9100 | 641 |
| 569 | 20230629 | 105100 | 3254874660 | 9100 | 9110 | 9110 | 9100 | 1133 |
| 570 | 20230629 | 105000 | 3244557020 | 9110 | 9110 | 9110 | 9090 | 678 |
| 571 | 20230629 | 104900 | 3238382310 | 9100 | 9100 | 9110 | 9090 | 1236 |
| 572 | 20230629 | 104800 | 3227135090 | 9090 | 9080 | 9110 | 9080 | 1373 |
| 573 | 20230629 | 104700 | 3214647080 | 9080 | 9070 | 9080 | 9060 | 638 |
| 574 | 20230629 | 104600 | 3208858780 | 9070 | 9080 | 9080 | 9060 | 1153 |
| 575 | 20230629 | 104500 | 3198396960 | 9090 | 9100 | 9100 | 9090 | 1001 |
| 576 | 20230629 | 104400 | 3189289020 | 9100 | 9080 | 9100 | 9080 | 512 |
| 577 | 20230629 | 104300 | 3184633160 | 9080 | 9100 | 9100 | 9080 | 948 |
| 578 | 20230629 | 104200 | 3176018810 | 9100 | 9110 | 9110 | 9090 | 1215 |
| 579 | 20230629 | 104100 | 3164954260 | 9100 | 9090 | 9110 | 9090 | 726 |
| 580 | 20230629 | 104000 | 3158346780 | 9110 | 9120 | 9130 | 9100 | 3661 |
| 581 | 20230629 | 103900 | 3124966670 | 9120 | 9120 | 9120 | 9100 | 3045 |
| 582 | 20230629 | 103800 | 3097203640 | 9120 | 9120 | 9120 | 9110 | 1272 |
| 583 | 20230629 | 103700 | 3085611370 | 9110 | 9100 | 9120 | 9100 | 1492 |
| 584 | 20230629 | 103600 | 3072011290 | 9100 | 9080 | 9110 | 9080 | 3535 |
| 585 | 20230629 | 103500 | 3039838320 | 9050 | 9080 | 9090 | 9050 | 947 |
| 586 | 20230629 | 103400 | 3031243820 | 9090 | 9080 | 9090 | 9080 | 1331 |
| 587 | 20230629 | 103300 | 3019148320 | 9090 | 9100 | 9100 | 9080 | 1689 |
| 588 | 20230629 | 103200 | 3003799620 | 9100 | 9090 | 9100 | 9090 | 514 |
| 589 | 20230629 | 103100 | 2999122580 | 9090 | 9090 | 9100 | 9070 | 869 |
| 590 | 20230629 | 103000 | 2991219710 | 9100 | 9100 | 9100 | 9090 | 1103 |
| 591 | 20230629 | 102900 | 2981184690 | 9100 | 9100 | 9100 | 9090 | 386 |
| 592 | 20230629 | 102800 | 2977672460 | 9100 | 9090 | 9100 | 9080 | 1752 |
| 593 | 20230629 | 102700 | 2961739240 | 9090 | 9080 | 9090 | 9080 | 1361 |
| 594 | 20230629 | 102600 | 2949372590 | 9080 | 9090 | 9090 | 9040 | 813 |
| 595 | 20230629 | 102500 | 2942003720 | 9090 | 9090 | 9100 | 9080 | 1952 |
| 596 | 20230629 | 102400 | 2924266180 | 9080 | 9100 | 9100 | 9070 | 2190 |
| 597 | 20230629 | 102300 | 2904360190 | 9100 | 9030 | 9100 | 9030 | 3384 |
| 598 | 20230629 | 102200 | 2873688610 | 9030 | 9030 | 9030 | 9010 | 1305 |
| 599 | 20230629 | 102100 | 2861908690 | 9020 | 9010 | 9040 | 9000 | 2826 |
| 600 | 20230629 | 102000 | 2836446340 | 9010 | 9040 | 9050 | 9010 | 3694 |
| 601 | 20230629 | 101900 | 2803118240 | 9050 | 9070 | 9070 | 9010 | 9278 |
| 602 | 20230629 | 101800 | 2719288390 | 9070 | 9100 | 9100 | 9050 | 3334 |
| 603 | 20230629 | 101700 | 2689067350 | 9100 | 9130 | 9130 | 9070 | 4980 |
| 604 | 20230629 | 101600 | 2643736520 | 9130 | 9140 | 9140 | 9120 | 891 |
| 605 | 20230629 | 101500 | 2635600930 | 9130 | 9110 | 9150 | 9100 | 4208 |
| 606 | 20230629 | 101400 | 2597223640 | 9120 | 9140 | 9150 | 9110 | 8698 |
| 607 | 20230629 | 101300 | 2517792810 | 9140 | 9130 | 9150 | 9130 | 2986 |
| 608 | 20230629 | 101200 | 2490514460 | 9130 | 9130 | 9130 | 9120 | 1279 |
| 609 | 20230629 | 101100 | 2478838300 | 9120 | 9140 | 9140 | 9110 | 2011 |
| 610 | 20230629 | 101000 | 2460478450 | 9140 | 9140 | 9140 | 9130 | 1119 |
| 611 | 20230629 | 100900 | 2450252150 | 9130 | 9120 | 9140 | 9120 | 2639 |
| 612 | 20230629 | 100800 | 2426163110 | 9120 | 9120 | 9130 | 9120 | 1461 |
| 613 | 20230629 | 100700 | 2412833810 | 9120 | 9120 | 9130 | 9110 | 2319 |
| 614 | 20230629 | 100600 | 2391682760 | 9120 | 9130 | 9140 | 9120 | 2137 |
| 615 | 20230629 | 100500 | 2372177610 | 9120 | 9130 | 9150 | 9110 | 3255 |
| 616 | 20230629 | 100400 | 2342452190 | 9120 | 9140 | 9140 | 9110 | 4969 |
| 617 | 20230629 | 100300 | 2297124410 | 9130 | 9150 | 9160 | 9130 | 3557 |
| 618 | 20230629 | 100200 | 2264610400 | 9150 | 9150 | 9170 | 9140 | 10463 |
| 619 | 20230629 | 100100 | 2168810060 | 9160 | 9140 | 9170 | 9140 | 9435 |
| 620 | 20230629 | 100000 | 2082423210 | 9140 | 9110 | 9140 | 9110 | 10165 |
| 621 | 20230629 | 095900 | 1989720980 | 9110 | 9090 | 9110 | 9080 | 3727 |
| 622 | 20230629 | 095800 | 1955816960 | 9090 | 9070 | 9090 | 9050 | 1565 |
| 623 | 20230629 | 095700 | 1941608970 | 9070 | 9070 | 9090 | 9040 | 4446 |
| 624 | 20230629 | 095600 | 1901296630 | 9060 | 9090 | 9110 | 9020 | 12514 |
| 625 | 20230629 | 095500 | 1787681390 | 9090 | 9090 | 9100 | 9080 | 1565 |
| 626 | 20230629 | 095400 | 1773452360 | 9090 | 9090 | 9110 | 9090 | 6229 |
| 627 | 20230629 | 095300 | 1716759500 | 9090 | 9080 | 9100 | 9070 | 14038 |
| 628 | 20230629 | 095200 | 1589232680 | 9080 | 9080 | 9080 | 9060 | 4207 |
| 629 | 20230629 | 095100 | 1551043270 | 9080 | 9070 | 9080 | 9060 | 3334 |
| 630 | 20230629 | 095000 | 1520787820 | 9060 | 9080 | 9080 | 9040 | 3747 |
| 631 | 20230629 | 094900 | 1486841360 | 9080 | 9040 | 9080 | 9030 | 6261 |
| 632 | 20230629 | 094800 | 1430137270 | 9040 | 9010 | 9050 | 9010 | 5498 |
| 633 | 20230629 | 094700 | 1380480730 | 9010 | 8990 | 9020 | 8990 | 16243 |
| 634 | 20230629 | 094600 | 1234278740 | 8990 | 8980 | 8990 | 8980 | 2648 |
| 635 | 20230629 | 094500 | 1210495950 | 8980 | 8960 | 8980 | 8950 | 6122 |
| 636 | 20230629 | 094400 | 1155589390 | 8960 | 8960 | 8980 | 8960 | 1536 |
| 637 | 20230629 | 094300 | 1141813620 | 8960 | 8960 | 8980 | 8960 | 771 |
| 638 | 20230629 | 094200 | 1134899230 | 8960 | 8930 | 8980 | 8930 | 1896 |
| 639 | 20230629 | 094100 | 1117955070 | 8930 | 8930 | 8940 | 8930 | 1208 |
| 640 | 20230629 | 094000 | 1107167030 | 8940 | 8950 | 8970 | 8930 | 728 |
| 641 | 20230629 | 093900 | 1100657660 | 8980 | 8970 | 8980 | 8940 | 3126 |
| 642 | 20230629 | 093800 | 1072659600 | 8970 | 8980 | 8980 | 8970 | 1544 |
| 643 | 20230629 | 093700 | 1058798060 | 8970 | 8980 | 8980 | 8960 | 2836 |
| 644 | 20230629 | 093600 | 1033360020 | 8980 | 8970 | 8980 | 8960 | 870 |
| 645 | 20230629 | 093500 | 1025553910 | 8970 | 8980 | 8980 | 8960 | 772 |
| 646 | 20230629 | 093400 | 1018627250 | 8960 | 8980 | 8990 | 8950 | 2524 |
| 647 | 20230629 | 093300 | 995986660 | 8980 | 8970 | 8980 | 8970 | 1516 |
| 648 | 20230629 | 093200 | 982379610 | 8970 | 8940 | 8970 | 8940 | 4391 |
| 649 | 20230629 | 093100 | 943012280 | 8950 | 8940 | 8960 | 8940 | 437 |
| 650 | 20230629 | 093000 | 939101760 | 8940 | 8950 | 8970 | 8940 | 1695 |
| 651 | 20230629 | 092900 | 923932480 | 8950 | 8950 | 8950 | 8940 | 1694 |
| 652 | 20230629 | 092800 | 908787920 | 8940 | 8960 | 8970 | 8930 | 2086 |
| 653 | 20230629 | 092700 | 890118410 | 8960 | 8960 | 8970 | 8940 | 1326 |
| 654 | 20230629 | 092600 | 878240590 | 8960 | 8960 | 8980 | 8960 | 3926 |
| 655 | 20230629 | 092500 | 843025560 | 8960 | 8970 | 8970 | 8960 | 2465 |
| 656 | 20230629 | 092400 | 820923260 | 8970 | 8920 | 8970 | 8910 | 8193 |
| 657 | 20230629 | 092300 | 747648100 | 8910 | 8920 | 8930 | 8910 | 2058 |
| 658 | 20230629 | 092200 | 729303170 | 8920 | 8910 | 8920 | 8900 | 613 |
| 659 | 20230629 | 092100 | 723843020 | 8900 | 8870 | 8900 | 8870 | 1233 |
| 660 | 20230629 | 092000 | 712893990 | 8880 | 8870 | 8880 | 8860 | 1382 |
| 661 | 20230629 | 091900 | 700642490 | 8870 | 8900 | 8930 | 8870 | 1546 |
| 662 | 20230629 | 091800 | 686903080 | 8900 | 8930 | 8950 | 8900 | 4155 |
| 663 | 20230629 | 091700 | 649849160 | 8950 | 8930 | 8980 | 8920 | 5636 |
| 664 | 20230629 | 091600 | 599403380 | 8930 | 8910 | 8940 | 8900 | 3415 |
| 665 | 20230629 | 091500 | 568936960 | 8910 | 8930 | 8940 | 8890 | 6582 |
| 666 | 20230629 | 091400 | 510257780 | 8930 | 8900 | 8930 | 8900 | 1482 |
| 667 | 20230629 | 091300 | 497047930 | 8890 | 8860 | 8890 | 8860 | 1591 |
| 668 | 20230629 | 091200 | 482917040 | 8870 | 8870 | 8870 | 8850 | 366 |
| 669 | 20230629 | 091100 | 479671990 | 8850 | 8820 | 8860 | 8820 | 1029 |
| 670 | 20230629 | 091000 | 470567900 | 8810 | 8800 | 8840 | 8800 | 1616 |
| 671 | 20230629 | 090900 | 456332170 | 8800 | 8840 | 8840 | 8790 | 1424 |
| 672 | 20230629 | 090800 | 443787790 | 8840 | 8770 | 8850 | 8770 | 4219 |
| 673 | 20230629 | 090700 | 406710640 | 8770 | 8800 | 8800 | 8770 | 8973 |
| 674 | 20230629 | 090600 | 327866260 | 8790 | 8830 | 8840 | 8790 | 3689 |
| 675 | 20230629 | 090500 | 295391420 | 8840 | 8840 | 8840 | 8820 | 1628 |
| 676 | 20230629 | 090400 | 281021120 | 8850 | 8850 | 8860 | 8820 | 7439 |
| 677 | 20230629 | 090300 | 215204140 | 8860 | 8860 | 8890 | 8850 | 1659 |
| 678 | 20230629 | 090200 | 200511510 | 8850 | 8860 | 8870 | 8850 | 3385 |
| 679 | 20230629 | 090100 | 170530370 | 8870 | 8870 | 8930 | 8860 | 6883 |
| 680 | 20230629 | 090000 | 109306870 | 8840 | 8780 | 8860 | 8780 | 12342 |