34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 3 | 20231025 | 202400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231025 | 202300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231025 | 202200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231025 | 202100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231025 | 202000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231025 | 201900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231025 | 201800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231025 | 201700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231025 | 201600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231025 | 201500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231025 | 201400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231025 | 201300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231025 | 201200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231025 | 201100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231025 | 201000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231025 | 200900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231025 | 200800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231025 | 200700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231025 | 200600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231025 | 200500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231025 | 200400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231025 | 200300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231025 | 200200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231025 | 200100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231025 | 200000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231025 | 195900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231025 | 195800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231025 | 195700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231025 | 195600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231025 | 195500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 33 | 20231025 | 195400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231025 | 195300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231025 | 195200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231025 | 195100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231025 | 195000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231025 | 194900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231025 | 194800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231025 | 194700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231025 | 194600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231025 | 194500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231025 | 194400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231025 | 194300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231025 | 194200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231025 | 194100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231025 | 194000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231025 | 193900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231025 | 193800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231025 | 193700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231025 | 193600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231025 | 193500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231025 | 193400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231025 | 193300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231025 | 193200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231025 | 193100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231025 | 193000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231025 | 192900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231025 | 192800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231025 | 192700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231025 | 192600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231025 | 192500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 63 | 20231025 | 192400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231025 | 192300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231025 | 192200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231025 | 192100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231025 | 192000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231025 | 191900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231025 | 191800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231025 | 191700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231025 | 191600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231025 | 191500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231025 | 191400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231025 | 191300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231025 | 191200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231025 | 191100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231025 | 191000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231025 | 190900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231025 | 190800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231025 | 190700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231025 | 190600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231025 | 190500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231025 | 190400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231025 | 190300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231025 | 190200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231025 | 190100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231025 | 190000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231025 | 185900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231025 | 185800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231025 | 185700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231025 | 185600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231025 | 185500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 93 | 20231025 | 185400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231025 | 185300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231025 | 185200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231025 | 185100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231025 | 185000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231025 | 184900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231025 | 184800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231025 | 184700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231025 | 184600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231025 | 184500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231025 | 184400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231025 | 184300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231025 | 184200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231025 | 184100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231025 | 184000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231025 | 183900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231025 | 183800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231025 | 183700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231025 | 183600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231025 | 183500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231025 | 183400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231025 | 183300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231025 | 183200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231025 | 183100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231025 | 183000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231025 | 182900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231025 | 182800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231025 | 182700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231025 | 182600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231025 | 182500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 123 | 20231025 | 182400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231025 | 182300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231025 | 182200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231025 | 182100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231025 | 182000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231025 | 181900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231025 | 181800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231025 | 181700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231025 | 181600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231025 | 181500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231025 | 181400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231025 | 181300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231025 | 181200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231025 | 181100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231025 | 181000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231025 | 180900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231025 | 180800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231025 | 180700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231025 | 180600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231025 | 180500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231025 | 180400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231025 | 180300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231025 | 180200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231025 | 180100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231025 | 180000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231025 | 175900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231025 | 175800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231025 | 175700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231025 | 175600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231025 | 175500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 153 | 20231025 | 175400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231025 | 175300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231025 | 175200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231025 | 175100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231025 | 175000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231025 | 174900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231025 | 174800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231025 | 174700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231025 | 174600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231025 | 174500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231025 | 174400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231025 | 174300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231025 | 174200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231025 | 174100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231025 | 174000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231025 | 173900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231025 | 173800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231025 | 173700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231025 | 173600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231025 | 173500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231025 | 173400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231025 | 173300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231025 | 173200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231025 | 173100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231025 | 173000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231025 | 172900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231025 | 172800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231025 | 172700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231025 | 172600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231025 | 172500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 183 | 20231025 | 172400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231025 | 172300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231025 | 172200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231025 | 172100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231025 | 172000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231025 | 171900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231025 | 171800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231025 | 171700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231025 | 171600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231025 | 171500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231025 | 171400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231025 | 171300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231025 | 171200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231025 | 171100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231025 | 171000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231025 | 170900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231025 | 170800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231025 | 170700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231025 | 170600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231025 | 170500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231025 | 170400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231025 | 170300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231025 | 170200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231025 | 170100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231025 | 170000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231025 | 165900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231025 | 165800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231025 | 165700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231025 | 165600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231025 | 165500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 213 | 20231025 | 165400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231025 | 165300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231025 | 165200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231025 | 165100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231025 | 165000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231025 | 164900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231025 | 164800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231025 | 164700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231025 | 164600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231025 | 164500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231025 | 164400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231025 | 164300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231025 | 164200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231025 | 164100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231025 | 164000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231025 | 163900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231025 | 163800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231025 | 163700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231025 | 163600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231025 | 163500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231025 | 163400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231025 | 163300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231025 | 163200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231025 | 163100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231025 | 163000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231025 | 162900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231025 | 162800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231025 | 162700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231025 | 162600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231025 | 162500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 243 | 20231025 | 162400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231025 | 162300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231025 | 162200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231025 | 162100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231025 | 162000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231025 | 161900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231025 | 161800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231025 | 161700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231025 | 161600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231025 | 161500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231025 | 161400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 254 | 20231025 | 161300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231025 | 161200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231025 | 161100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231025 | 161000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231025 | 160900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231025 | 160800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231025 | 160700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231025 | 160600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231025 | 160500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231025 | 160400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231025 | 160300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20231025 | 160200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 266 | 20231025 | 160100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 267 | 20231025 | 160000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 268 | 20231025 | 155900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 269 | 20231025 | 155800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 270 | 20231025 | 155700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 271 | 20231025 | 155600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 272 | 20231025 | 155500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 273 | 20231025 | 155400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 274 | 20231025 | 155300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 275 | 20231025 | 155200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 276 | 20231025 | 155100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 277 | 20231025 | 155000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 278 | 20231025 | 154900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 279 | 20231025 | 154800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 280 | 20231025 | 154700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 281 | 20231025 | 154600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 282 | 20231025 | 154500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 283 | 20231025 | 154400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20231025 | 154300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 285 | 20231025 | 154200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20231025 | 154100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 287 | 20231025 | 154000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 288 | 20231025 | 153900 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 289 | 20231025 | 153800 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 290 | 20231025 | 153700 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 291 | 20231025 | 153600 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20231025 | 153500 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20231025 | 153400 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20231025 | 153300 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20231025 | 153200 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20231025 | 153100 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20231025 | 153000 | 7106782500 | 8400 | 8400 | 8400 | 8400 | 9554 |
| 298 | 20231025 | 152900 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20231025 | 152800 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20231025 | 152700 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20231025 | 152600 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 302 | 20231025 | 152500 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 303 | 20231025 | 152400 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 304 | 20231025 | 152300 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 305 | 20231025 | 152200 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 306 | 20231025 | 152100 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 307 | 20231025 | 152000 | 7026528900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 308 | 20231025 | 151900 | 7026528900 | 8450 | 8440 | 8450 | 8430 | 745 |
| 309 | 20231025 | 151800 | 7020240220 | 8430 | 8440 | 8440 | 8430 | 55 |
| 310 | 20231025 | 151700 | 7019776250 | 8440 | 8450 | 8450 | 8430 | 1007 |
| 311 | 20231025 | 151600 | 7011269840 | 8440 | 8450 | 8450 | 8440 | 667 |
| 312 | 20231025 | 151500 | 7005638510 | 8440 | 8450 | 8450 | 8440 | 108 |
| 313 | 20231025 | 151400 | 7004726910 | 8440 | 8450 | 8450 | 8440 | 140 |
| 314 | 20231025 | 151300 | 7003544630 | 8450 | 8450 | 8460 | 8440 | 1154 |
| 315 | 20231025 | 151200 | 6993791440 | 8450 | 8440 | 8460 | 8440 | 514 |
| 316 | 20231025 | 151100 | 6989448710 | 8440 | 8450 | 8460 | 8440 | 990 |
| 317 | 20231025 | 151000 | 6981084230 | 8450 | 8460 | 8470 | 8450 | 236 |
| 318 | 20231025 | 150900 | 6979087720 | 8460 | 8470 | 8470 | 8460 | 364 |
| 319 | 20231025 | 150800 | 6976004730 | 8470 | 8460 | 8470 | 8450 | 308 |
| 320 | 20231025 | 150700 | 6973398030 | 8460 | 8470 | 8470 | 8450 | 543 |
| 321 | 20231025 | 150600 | 6968803820 | 8460 | 8460 | 8470 | 8460 | 91 |
| 322 | 20231025 | 150500 | 6968033350 | 8460 | 8460 | 8460 | 8450 | 76 |
| 323 | 20231025 | 150400 | 6967390470 | 8450 | 8460 | 8470 | 8450 | 182 |
| 324 | 20231025 | 150300 | 6965851880 | 8460 | 8450 | 8460 | 8450 | 120 |
| 325 | 20231025 | 150200 | 6964836790 | 8450 | 8460 | 8480 | 8450 | 448 |
| 326 | 20231025 | 150100 | 6961043080 | 8460 | 8450 | 8460 | 8450 | 2048 |
| 327 | 20231025 | 150000 | 6943734090 | 8460 | 8480 | 8480 | 8450 | 3632 |
| 328 | 20231025 | 145900 | 6912973780 | 8480 | 8480 | 8490 | 8470 | 191 |
| 329 | 20231025 | 145800 | 6911354840 | 8480 | 8480 | 8490 | 8470 | 632 |
| 330 | 20231025 | 145700 | 6905992270 | 8480 | 8490 | 8490 | 8470 | 2429 |
| 331 | 20231025 | 145600 | 6885394510 | 8490 | 8480 | 8490 | 8470 | 1691 |
| 332 | 20231025 | 145500 | 6871053890 | 8480 | 8490 | 8490 | 8480 | 2206 |
| 333 | 20231025 | 145400 | 6852342190 | 8480 | 8500 | 8500 | 8480 | 636 |
| 334 | 20231025 | 145300 | 6846945700 | 8500 | 8480 | 8500 | 8480 | 2964 |
| 335 | 20231025 | 145200 | 6821786050 | 8470 | 8470 | 8490 | 8470 | 934 |
| 336 | 20231025 | 145100 | 6813871160 | 8480 | 8480 | 8480 | 8470 | 547 |
| 337 | 20231025 | 145000 | 6809234710 | 8480 | 8490 | 8490 | 8470 | 631 |
| 338 | 20231025 | 144900 | 6803884030 | 8480 | 8480 | 8490 | 8470 | 584 |
| 339 | 20231025 | 144800 | 6798934220 | 8480 | 8480 | 8480 | 8460 | 484 |
| 340 | 20231025 | 144700 | 6794832510 | 8470 | 8480 | 8480 | 8470 | 753 |
| 341 | 20231025 | 144600 | 6788451220 | 8480 | 8470 | 8480 | 8470 | 458 |
| 342 | 20231025 | 144500 | 6784569550 | 8480 | 8480 | 8480 | 8460 | 665 |
| 343 | 20231025 | 144400 | 6778935470 | 8480 | 8470 | 8480 | 8470 | 446 |
| 344 | 20231025 | 144300 | 6775155480 | 8470 | 8460 | 8470 | 8460 | 482 |
| 345 | 20231025 | 144200 | 6771075000 | 8470 | 8480 | 8480 | 8460 | 321 |
| 346 | 20231025 | 144100 | 6768355610 | 8480 | 8470 | 8480 | 8470 | 594 |
| 347 | 20231025 | 144000 | 6763322250 | 8470 | 8460 | 8470 | 8460 | 642 |
| 348 | 20231025 | 143900 | 6757887680 | 8450 | 8450 | 8470 | 8440 | 913 |
| 349 | 20231025 | 143800 | 6750168870 | 8450 | 8470 | 8470 | 8450 | 418 |
| 350 | 20231025 | 143700 | 6746630400 | 8470 | 8470 | 8470 | 8460 | 1745 |
| 351 | 20231025 | 143600 | 6731864790 | 8480 | 8480 | 8480 | 8470 | 753 |
| 352 | 20231025 | 143500 | 6725481700 | 8480 | 8480 | 8480 | 8470 | 397 |
| 353 | 20231025 | 143400 | 6722117200 | 8480 | 8480 | 8480 | 8470 | 330 |
| 354 | 20231025 | 143300 | 6719320970 | 8480 | 8480 | 8480 | 8470 | 628 |
| 355 | 20231025 | 143200 | 6713997760 | 8480 | 8490 | 8490 | 8460 | 1310 |
| 356 | 20231025 | 143100 | 6702897620 | 8490 | 8490 | 8500 | 8460 | 3538 |
| 357 | 20231025 | 143000 | 6672900010 | 8490 | 8460 | 8490 | 8450 | 5248 |
| 358 | 20231025 | 142900 | 6628487070 | 8460 | 8460 | 8460 | 8450 | 1247 |
| 359 | 20231025 | 142800 | 6617939450 | 8450 | 8460 | 8460 | 8440 | 1394 |
| 360 | 20231025 | 142700 | 6606158540 | 8460 | 8460 | 8460 | 8450 | 2005 |
| 361 | 20231025 | 142600 | 6589213300 | 8460 | 8460 | 8460 | 8450 | 3191 |
| 362 | 20231025 | 142500 | 6562245490 | 8460 | 8460 | 8460 | 8450 | 641 |
| 363 | 20231025 | 142400 | 6556824630 | 8460 | 8460 | 8460 | 8450 | 782 |
| 364 | 20231025 | 142300 | 6550210910 | 8460 | 8460 | 8460 | 8450 | 1012 |
| 365 | 20231025 | 142200 | 6541651630 | 8450 | 8460 | 8460 | 8450 | 1252 |
| 366 | 20231025 | 142100 | 6531068720 | 8460 | 8460 | 8460 | 8440 | 2616 |
| 367 | 20231025 | 142000 | 6508956870 | 8460 | 8460 | 8460 | 8450 | 2203 |
| 368 | 20231025 | 141900 | 6490336060 | 8460 | 8480 | 8480 | 8460 | 1103 |
| 369 | 20231025 | 141800 | 6480995290 | 8480 | 8470 | 8480 | 8470 | 882 |
| 370 | 20231025 | 141700 | 6473519570 | 8470 | 8480 | 8480 | 8470 | 479 |
| 371 | 20231025 | 141600 | 6469461820 | 8480 | 8480 | 8480 | 8460 | 601 |
| 372 | 20231025 | 141500 | 6464368840 | 8480 | 8490 | 8490 | 8470 | 546 |
| 373 | 20231025 | 141400 | 6459739200 | 8490 | 8490 | 8490 | 8480 | 808 |
| 374 | 20231025 | 141300 | 6452881330 | 8490 | 8490 | 8500 | 8490 | 288 |
| 375 | 20231025 | 141200 | 6450434740 | 8490 | 8500 | 8500 | 8480 | 815 |
| 376 | 20231025 | 141100 | 6443517360 | 8500 | 8490 | 8500 | 8480 | 683 |
| 377 | 20231025 | 141000 | 6437720440 | 8490 | 8490 | 8490 | 8480 | 596 |
| 378 | 20231025 | 140900 | 6432661600 | 8490 | 8490 | 8500 | 8490 | 958 |
| 379 | 20231025 | 140800 | 6424524740 | 8500 | 8500 | 8510 | 8490 | 668 |
| 380 | 20231025 | 140700 | 6418846140 | 8510 | 8500 | 8510 | 8490 | 1231 |
| 381 | 20231025 | 140600 | 6408383270 | 8500 | 8510 | 8510 | 8500 | 732 |
| 382 | 20231025 | 140500 | 6402157320 | 8510 | 8510 | 8510 | 8500 | 547 |
| 383 | 20231025 | 140400 | 6397504370 | 8500 | 8510 | 8510 | 8500 | 496 |
| 384 | 20231025 | 140300 | 6393285440 | 8500 | 8510 | 8520 | 8480 | 1238 |
| 385 | 20231025 | 140200 | 6382755000 | 8510 | 8510 | 8520 | 8510 | 808 |
| 386 | 20231025 | 140100 | 6375876930 | 8520 | 8520 | 8520 | 8510 | 975 |
| 387 | 20231025 | 140000 | 6367571990 | 8520 | 8500 | 8520 | 8500 | 1642 |
| 388 | 20231025 | 135900 | 6353601840 | 8500 | 8510 | 8510 | 8490 | 1353 |
| 389 | 20231025 | 135800 | 6342100540 | 8510 | 8500 | 8510 | 8500 | 1320 |
| 390 | 20231025 | 135700 | 6330871130 | 8500 | 8500 | 8510 | 8490 | 1138 |
| 391 | 20231025 | 135600 | 6321199380 | 8500 | 8500 | 8510 | 8490 | 1474 |
| 392 | 20231025 | 135500 | 6308672400 | 8500 | 8500 | 8500 | 8490 | 1220 |
| 393 | 20231025 | 135400 | 6298304400 | 8500 | 8500 | 8510 | 8490 | 1115 |
| 394 | 20231025 | 135300 | 6288823040 | 8500 | 8490 | 8500 | 8490 | 1246 |
| 395 | 20231025 | 135200 | 6278236100 | 8490 | 8500 | 8500 | 8480 | 1159 |
| 396 | 20231025 | 135100 | 6268391800 | 8500 | 8480 | 8500 | 8480 | 948 |
| 397 | 20231025 | 135000 | 6260345500 | 8480 | 8480 | 8480 | 8470 | 1017 |
| 398 | 20231025 | 134900 | 6251723370 | 8480 | 8480 | 8480 | 8470 | 901 |
| 399 | 20231025 | 134800 | 6244084930 | 8480 | 8480 | 8480 | 8470 | 533 |
| 400 | 20231025 | 134700 | 6239567870 | 8490 | 8480 | 8490 | 8460 | 1278 |
| 401 | 20231025 | 134600 | 6228732310 | 8480 | 8480 | 8480 | 8470 | 528 |
| 402 | 20231025 | 134500 | 6224256880 | 8480 | 8480 | 8480 | 8470 | 845 |
| 403 | 20231025 | 134400 | 6217094870 | 8480 | 8470 | 8480 | 8470 | 794 |
| 404 | 20231025 | 134300 | 6210365880 | 8470 | 8480 | 8490 | 8460 | 669 |
| 405 | 20231025 | 134200 | 6204693560 | 8490 | 8480 | 8490 | 8470 | 1240 |
| 406 | 20231025 | 134100 | 6194173170 | 8480 | 8480 | 8490 | 8480 | 299 |
| 407 | 20231025 | 134000 | 6191636800 | 8490 | 8490 | 8490 | 8480 | 752 |
| 408 | 20231025 | 133900 | 6185255250 | 8490 | 8490 | 8500 | 8480 | 410 |
| 409 | 20231025 | 133800 | 6181773820 | 8490 | 8480 | 8490 | 8480 | 1040 |
| 410 | 20231025 | 133700 | 6172946650 | 8480 | 8500 | 8500 | 8480 | 1231 |
| 411 | 20231025 | 133600 | 6162503320 | 8500 | 8500 | 8500 | 8490 | 658 |
| 412 | 20231025 | 133500 | 6156912700 | 8500 | 8520 | 8520 | 8500 | 1672 |
| 413 | 20231025 | 133400 | 6142688590 | 8520 | 8520 | 8520 | 8510 | 1015 |
| 414 | 20231025 | 133300 | 6134042790 | 8520 | 8520 | 8520 | 8520 | 574 |
| 415 | 20231025 | 133200 | 6129152310 | 8520 | 8510 | 8520 | 8510 | 1467 |
| 416 | 20231025 | 133100 | 6116663710 | 8520 | 8520 | 8520 | 8510 | 764 |
| 417 | 20231025 | 133000 | 6110154930 | 8520 | 8510 | 8520 | 8510 | 760 |
| 418 | 20231025 | 132900 | 6103684960 | 8510 | 8510 | 8510 | 8510 | 608 |
| 419 | 20231025 | 132800 | 6098510880 | 8500 | 8500 | 8500 | 8500 | 557 |
| 420 | 20231025 | 132700 | 6093776380 | 8500 | 8500 | 8500 | 8490 | 1016 |
| 421 | 20231025 | 132600 | 6085140730 | 8500 | 8500 | 8500 | 8500 | 575 |
| 422 | 20231025 | 132500 | 6080253230 | 8500 | 8500 | 8500 | 8490 | 648 |
| 423 | 20231025 | 132400 | 6074745710 | 8500 | 8490 | 8500 | 8490 | 1472 |
| 424 | 20231025 | 132300 | 6062245530 | 8490 | 8490 | 8500 | 8490 | 1109 |
| 425 | 20231025 | 132200 | 6052826000 | 8490 | 8500 | 8500 | 8490 | 947 |
| 426 | 20231025 | 132100 | 6044780100 | 8500 | 8500 | 8500 | 8490 | 473 |
| 427 | 20231025 | 132000 | 6040760190 | 8500 | 8490 | 8500 | 8490 | 813 |
| 428 | 20231025 | 131900 | 6033854480 | 8490 | 8490 | 8510 | 8490 | 2531 |
| 429 | 20231025 | 131800 | 6012354540 | 8490 | 8490 | 8500 | 8480 | 1239 |
| 430 | 20231025 | 131700 | 6001835230 | 8500 | 8500 | 8500 | 8490 | 743 |
| 431 | 20231025 | 131600 | 5995524810 | 8500 | 8490 | 8500 | 8490 | 998 |
| 432 | 20231025 | 131500 | 5987043280 | 8490 | 8500 | 8510 | 8490 | 946 |
| 433 | 20231025 | 131400 | 5979005460 | 8500 | 8500 | 8510 | 8500 | 807 |
| 434 | 20231025 | 131300 | 5972141950 | 8500 | 8500 | 8510 | 8500 | 1635 |
| 435 | 20231025 | 131200 | 5958243670 | 8500 | 8500 | 8500 | 8500 | 596 |
| 436 | 20231025 | 131100 | 5953177670 | 8500 | 8460 | 8500 | 8460 | 2420 |
| 437 | 20231025 | 131000 | 5932679550 | 8470 | 8470 | 8480 | 8470 | 553 |
| 438 | 20231025 | 130900 | 5927993440 | 8470 | 8480 | 8490 | 8460 | 1280 |
| 439 | 20231025 | 130800 | 5917146270 | 8480 | 8470 | 8480 | 8460 | 440 |
| 440 | 20231025 | 130700 | 5913415580 | 8470 | 8470 | 8470 | 8450 | 1626 |
| 441 | 20231025 | 130600 | 5899660250 | 8460 | 8480 | 8480 | 8460 | 942 |
| 442 | 20231025 | 130500 | 5891679990 | 8480 | 8500 | 8500 | 8480 | 934 |
| 443 | 20231025 | 130400 | 5883750290 | 8500 | 8500 | 8500 | 8490 | 647 |
| 444 | 20231025 | 130300 | 5878251310 | 8500 | 8490 | 8520 | 8490 | 726 |
| 445 | 20231025 | 130200 | 5872075410 | 8490 | 8510 | 8510 | 8490 | 1044 |
| 446 | 20231025 | 130100 | 5863202130 | 8520 | 8530 | 8530 | 8490 | 852 |
| 447 | 20231025 | 130000 | 5855946430 | 8530 | 8530 | 8540 | 8520 | 801 |
| 448 | 20231025 | 125900 | 5849113000 | 8530 | 8530 | 8530 | 8520 | 517 |
| 449 | 20231025 | 125800 | 5844703490 | 8530 | 8520 | 8540 | 8520 | 1184 |
| 450 | 20231025 | 125700 | 5834607620 | 8520 | 8530 | 8540 | 8520 | 1370 |
| 451 | 20231025 | 125600 | 5822920750 | 8530 | 8540 | 8540 | 8530 | 695 |
| 452 | 20231025 | 125500 | 5816989010 | 8530 | 8530 | 8540 | 8530 | 1375 |
| 453 | 20231025 | 125400 | 5805259320 | 8530 | 8530 | 8540 | 8530 | 1010 |
| 454 | 20231025 | 125300 | 5796639740 | 8530 | 8520 | 8530 | 8500 | 844 |
| 455 | 20231025 | 125200 | 5789449280 | 8500 | 8530 | 8530 | 8500 | 449 |
| 456 | 20231025 | 125100 | 5785622950 | 8530 | 8520 | 8530 | 8510 | 1321 |
| 457 | 20231025 | 125000 | 5774366730 | 8520 | 8520 | 8530 | 8520 | 524 |
| 458 | 20231025 | 124900 | 5769899820 | 8520 | 8520 | 8520 | 8510 | 744 |
| 459 | 20231025 | 124800 | 5763561560 | 8520 | 8530 | 8530 | 8510 | 499 |
| 460 | 20231025 | 124700 | 5759309000 | 8530 | 8540 | 8540 | 8520 | 1181 |
| 461 | 20231025 | 124600 | 5749235160 | 8540 | 8530 | 8540 | 8530 | 728 |
| 462 | 20231025 | 124500 | 5743024870 | 8530 | 8520 | 8530 | 8520 | 1274 |
| 463 | 20231025 | 124400 | 5732163820 | 8520 | 8530 | 8530 | 8520 | 1394 |
| 464 | 20231025 | 124300 | 5720279920 | 8520 | 8520 | 8530 | 8510 | 1330 |
| 465 | 20231025 | 124200 | 5708948410 | 8520 | 8520 | 8530 | 8510 | 1802 |
| 466 | 20231025 | 124100 | 5693593450 | 8520 | 8510 | 8520 | 8510 | 459 |
| 467 | 20231025 | 124000 | 5689684150 | 8510 | 8510 | 8510 | 8500 | 682 |
| 468 | 20231025 | 123900 | 5683884630 | 8500 | 8500 | 8510 | 8500 | 822 |
| 469 | 20231025 | 123800 | 5676894500 | 8500 | 8500 | 8510 | 8490 | 1244 |
| 470 | 20231025 | 123700 | 5666322190 | 8500 | 8500 | 8500 | 8490 | 706 |
| 471 | 20231025 | 123600 | 5660321840 | 8500 | 8490 | 8500 | 8480 | 1163 |
| 472 | 20231025 | 123500 | 5650443900 | 8500 | 8500 | 8500 | 8490 | 571 |
| 473 | 20231025 | 123400 | 5645591290 | 8500 | 8490 | 8500 | 8480 | 797 |
| 474 | 20231025 | 123300 | 5638820670 | 8490 | 8490 | 8490 | 8480 | 717 |
| 475 | 20231025 | 123200 | 5632733380 | 8490 | 8490 | 8490 | 8470 | 605 |
| 476 | 20231025 | 123100 | 5627598710 | 8490 | 8500 | 8500 | 8470 | 1530 |
| 477 | 20231025 | 123000 | 5614604700 | 8500 | 8500 | 8500 | 8490 | 445 |
| 478 | 20231025 | 122900 | 5610822600 | 8500 | 8480 | 8500 | 8480 | 1073 |
| 479 | 20231025 | 122800 | 5601711010 | 8490 | 8490 | 8490 | 8480 | 613 |
| 480 | 20231025 | 122700 | 5596506660 | 8490 | 8490 | 8490 | 8480 | 540 |
| 481 | 20231025 | 122600 | 5591922110 | 8490 | 8480 | 8490 | 8480 | 416 |
| 482 | 20231025 | 122500 | 5588390590 | 8490 | 8480 | 8490 | 8470 | 929 |
| 483 | 20231025 | 122400 | 5580507030 | 8480 | 8480 | 8480 | 8470 | 803 |
| 484 | 20231025 | 122300 | 5573700800 | 8470 | 8480 | 8480 | 8470 | 431 |
| 485 | 20231025 | 122200 | 5570046720 | 8470 | 8490 | 8490 | 8470 | 786 |
| 486 | 20231025 | 122100 | 5563381160 | 8490 | 8480 | 8500 | 8480 | 785 |
| 487 | 20231025 | 122000 | 5556716630 | 8480 | 8490 | 8490 | 8450 | 1249 |
| 488 | 20231025 | 121900 | 5546139830 | 8490 | 8490 | 8490 | 8490 | 652 |
| 489 | 20231025 | 121800 | 5540604350 | 8490 | 8470 | 8490 | 8460 | 695 |
| 490 | 20231025 | 121700 | 5534716050 | 8470 | 8470 | 8480 | 8460 | 525 |
| 491 | 20231025 | 121600 | 5530267540 | 8470 | 8480 | 8480 | 8470 | 891 |
| 492 | 20231025 | 121500 | 5522716190 | 8480 | 8490 | 8490 | 8460 | 1037 |
| 493 | 20231025 | 121400 | 5513924100 | 8490 | 8490 | 8490 | 8480 | 727 |
| 494 | 20231025 | 121300 | 5507751970 | 8490 | 8500 | 8500 | 8470 | 615 |
| 495 | 20231025 | 121200 | 5502529900 | 8500 | 8490 | 8500 | 8490 | 427 |
| 496 | 20231025 | 121100 | 5498900950 | 8500 | 8510 | 8510 | 8480 | 919 |
| 497 | 20231025 | 121000 | 5491086180 | 8500 | 8500 | 8500 | 8480 | 851 |
| 498 | 20231025 | 120900 | 5483854110 | 8500 | 8520 | 8520 | 8490 | 899 |
| 499 | 20231025 | 120800 | 5476208960 | 8520 | 8520 | 8520 | 8510 | 559 |
| 500 | 20231025 | 120700 | 5471447960 | 8510 | 8470 | 8520 | 8460 | 3711 |
| 501 | 20231025 | 120600 | 5439937820 | 8470 | 8470 | 8480 | 8450 | 1766 |
| 502 | 20231025 | 120500 | 5424998660 | 8470 | 8470 | 8470 | 8460 | 810 |
| 503 | 20231025 | 120400 | 5418138010 | 8470 | 8480 | 8480 | 8470 | 478 |
| 504 | 20231025 | 120300 | 5414087950 | 8480 | 8480 | 8490 | 8470 | 1133 |
| 505 | 20231025 | 120200 | 5404477110 | 8480 | 8480 | 8480 | 8470 | 852 |
| 506 | 20231025 | 120100 | 5397252350 | 8460 | 8480 | 8480 | 8460 | 496 |
| 507 | 20231025 | 120000 | 5393048250 | 8490 | 8520 | 8520 | 8450 | 6607 |
| 508 | 20231025 | 115900 | 5336902530 | 8520 | 8520 | 8530 | 8520 | 666 |
| 509 | 20231025 | 115800 | 5331227430 | 8520 | 8520 | 8520 | 8520 | 592 |
| 510 | 20231025 | 115700 | 5326183590 | 8520 | 8520 | 8520 | 8510 | 706 |
| 511 | 20231025 | 115600 | 5320168560 | 8530 | 8510 | 8530 | 8510 | 626 |
| 512 | 20231025 | 115500 | 5314832130 | 8510 | 8500 | 8510 | 8490 | 1112 |
| 513 | 20231025 | 115400 | 5305378480 | 8490 | 8490 | 8500 | 8470 | 925 |
| 514 | 20231025 | 115300 | 5297524670 | 8480 | 8500 | 8500 | 8480 | 814 |
| 515 | 20231025 | 115200 | 5290612220 | 8500 | 8500 | 8510 | 8500 | 866 |
| 516 | 20231025 | 115100 | 5283249190 | 8510 | 8520 | 8520 | 8500 | 468 |
| 517 | 20231025 | 115000 | 5279265710 | 8520 | 8520 | 8530 | 8510 | 1697 |
| 518 | 20231025 | 114900 | 5264809860 | 8520 | 8520 | 8530 | 8520 | 1200 |
| 519 | 20231025 | 114800 | 5254579980 | 8510 | 8500 | 8510 | 8450 | 4243 |
| 520 | 20231025 | 114700 | 5218630060 | 8500 | 8500 | 8500 | 8490 | 487 |
| 521 | 20231025 | 114600 | 5214491590 | 8510 | 8520 | 8520 | 8470 | 1962 |
| 522 | 20231025 | 114500 | 5197806700 | 8520 | 8530 | 8530 | 8510 | 728 |
| 523 | 20231025 | 114400 | 5191602400 | 8540 | 8530 | 8540 | 8520 | 1430 |
| 524 | 20231025 | 114300 | 5179406940 | 8530 | 8530 | 8540 | 8520 | 1392 |
| 525 | 20231025 | 114200 | 5167530750 | 8530 | 8530 | 8540 | 8530 | 766 |
| 526 | 20231025 | 114100 | 5160994150 | 8540 | 8530 | 8550 | 8530 | 2403 |
| 527 | 20231025 | 114000 | 5140469200 | 8530 | 8510 | 8530 | 8510 | 995 |
| 528 | 20231025 | 113900 | 5131994820 | 8510 | 8500 | 8510 | 8480 | 1444 |
| 529 | 20231025 | 113800 | 5119721700 | 8500 | 8500 | 8500 | 8470 | 1406 |
| 530 | 20231025 | 113700 | 5107780120 | 8500 | 8500 | 8500 | 8490 | 432 |
| 531 | 20231025 | 113600 | 5104108800 | 8500 | 8490 | 8500 | 8480 | 1199 |
| 532 | 20231025 | 113500 | 5093929700 | 8490 | 8490 | 8500 | 8490 | 640 |
| 533 | 20231025 | 113400 | 5088493290 | 8490 | 8470 | 8490 | 8470 | 1029 |
| 534 | 20231025 | 113300 | 5079765570 | 8480 | 8480 | 8480 | 8460 | 1473 |
| 535 | 20231025 | 113200 | 5067290320 | 8470 | 8450 | 8490 | 8440 | 11149 |
| 536 | 20231025 | 113100 | 4972982530 | 8450 | 8450 | 8450 | 8440 | 592 |
| 537 | 20231025 | 113000 | 4967980330 | 8440 | 8470 | 8470 | 8440 | 4420 |
| 538 | 20231025 | 112900 | 4930629890 | 8460 | 8450 | 8470 | 8440 | 973 |
| 539 | 20231025 | 112800 | 4922401320 | 8450 | 8480 | 8490 | 8450 | 2110 |
| 540 | 20231025 | 112700 | 4904543250 | 8480 | 8470 | 8490 | 8470 | 774 |
| 541 | 20231025 | 112600 | 4897979800 | 8480 | 8480 | 8480 | 8450 | 792 |
| 542 | 20231025 | 112500 | 4891272050 | 8470 | 8490 | 8500 | 8470 | 809 |
| 543 | 20231025 | 112400 | 4884405140 | 8480 | 8490 | 8490 | 8480 | 510 |
| 544 | 20231025 | 112300 | 4880075450 | 8480 | 8470 | 8490 | 8470 | 859 |
| 545 | 20231025 | 112200 | 4872791330 | 8480 | 8480 | 8480 | 8470 | 765 |
| 546 | 20231025 | 112100 | 4866305900 | 8470 | 8470 | 8490 | 8470 | 1193 |
| 547 | 20231025 | 112000 | 4856196550 | 8470 | 8460 | 8470 | 8440 | 612 |
| 548 | 20231025 | 111900 | 4851015460 | 8470 | 8470 | 8470 | 8460 | 744 |
| 549 | 20231025 | 111800 | 4844715440 | 8460 | 8490 | 8490 | 8450 | 1003 |
| 550 | 20231025 | 111700 | 4836225690 | 8490 | 8480 | 8500 | 8470 | 1181 |
| 551 | 20231025 | 111600 | 4826212550 | 8480 | 8450 | 8480 | 8440 | 498 |
| 552 | 20231025 | 111500 | 4821999120 | 8450 | 8470 | 8480 | 8440 | 1338 |
| 553 | 20231025 | 111400 | 4810676890 | 8470 | 8470 | 8470 | 8430 | 935 |
| 554 | 20231025 | 111300 | 4802781030 | 8470 | 8450 | 8480 | 8440 | 2444 |
| 555 | 20231025 | 111200 | 4782107330 | 8460 | 8480 | 8490 | 8450 | 2144 |
| 556 | 20231025 | 111100 | 4763972300 | 8480 | 8470 | 8480 | 8460 | 1278 |
| 557 | 20231025 | 111000 | 4753147430 | 8470 | 8490 | 8490 | 8470 | 1093 |
| 558 | 20231025 | 110900 | 4743869000 | 8490 | 8490 | 8490 | 8480 | 714 |
| 559 | 20231025 | 110800 | 4737808140 | 8490 | 8500 | 8510 | 8490 | 593 |
| 560 | 20231025 | 110700 | 4732769060 | 8510 | 8490 | 8510 | 8480 | 575 |
| 561 | 20231025 | 110600 | 4727881870 | 8490 | 8490 | 8510 | 8480 | 1534 |
| 562 | 20231025 | 110500 | 4714850700 | 8490 | 8480 | 8490 | 8460 | 1760 |
| 563 | 20231025 | 110400 | 4699924110 | 8460 | 8530 | 8530 | 8460 | 1124 |
| 564 | 20231025 | 110300 | 4690358330 | 8530 | 8560 | 8560 | 8520 | 1274 |
| 565 | 20231025 | 110200 | 4679485910 | 8560 | 8570 | 8570 | 8550 | 902 |
| 566 | 20231025 | 110100 | 4671763250 | 8570 | 8590 | 8590 | 8570 | 1160 |
| 567 | 20231025 | 110000 | 4661811060 | 8590 | 8590 | 8600 | 8580 | 5085 |
| 568 | 20231025 | 105900 | 4618123100 | 8590 | 8590 | 8590 | 8580 | 2453 |
| 569 | 20231025 | 105800 | 4597053500 | 8590 | 8590 | 8630 | 8480 | 20580 |
| 570 | 20231025 | 105700 | 4420365980 | 8600 | 8590 | 8600 | 8590 | 3212 |
| 571 | 20231025 | 105600 | 4392767650 | 8590 | 8570 | 8590 | 8570 | 2086 |
| 572 | 20231025 | 105500 | 4374852800 | 8590 | 8580 | 8590 | 8570 | 3645 |
| 573 | 20231025 | 105400 | 4343563040 | 8580 | 8570 | 8590 | 8570 | 5707 |
| 574 | 20231025 | 105300 | 4294596580 | 8580 | 8580 | 8580 | 8570 | 2070 |
| 575 | 20231025 | 105200 | 4276841330 | 8580 | 8580 | 8590 | 8570 | 2678 |
| 576 | 20231025 | 105100 | 4253858630 | 8580 | 8580 | 8580 | 8580 | 1278 |
| 577 | 20231025 | 105000 | 4242893390 | 8580 | 8580 | 8590 | 8570 | 3402 |
| 578 | 20231025 | 104900 | 4213703840 | 8570 | 8580 | 8590 | 8570 | 2825 |
| 579 | 20231025 | 104800 | 4189465320 | 8580 | 8560 | 8580 | 8560 | 2470 |
| 580 | 20231025 | 104700 | 4168284810 | 8560 | 8570 | 8580 | 8560 | 1671 |
| 581 | 20231025 | 104600 | 4153958180 | 8570 | 8550 | 8570 | 8540 | 2455 |
| 582 | 20231025 | 104500 | 4132937500 | 8550 | 8560 | 8560 | 8550 | 1903 |
| 583 | 20231025 | 104400 | 4116661600 | 8560 | 8570 | 8580 | 8550 | 3660 |
| 584 | 20231025 | 104300 | 4085320720 | 8560 | 8550 | 8560 | 8540 | 3833 |
| 585 | 20231025 | 104200 | 4052533000 | 8550 | 8530 | 8550 | 8510 | 2740 |
| 586 | 20231025 | 104100 | 4029131890 | 8540 | 8540 | 8540 | 8540 | 1169 |
| 587 | 20231025 | 104000 | 4019148630 | 8540 | 8550 | 8550 | 8540 | 2614 |
| 588 | 20231025 | 103900 | 3996812110 | 8540 | 8530 | 8540 | 8520 | 1940 |
| 589 | 20231025 | 103800 | 3980256580 | 8530 | 8540 | 8540 | 8510 | 1525 |
| 590 | 20231025 | 103700 | 3967251280 | 8540 | 8570 | 8570 | 8540 | 2816 |
| 591 | 20231025 | 103600 | 3943159860 | 8580 | 8600 | 8610 | 8580 | 4547 |
| 592 | 20231025 | 103500 | 3904060360 | 8600 | 8590 | 8610 | 8580 | 17413 |
| 593 | 20231025 | 103400 | 3754291710 | 8590 | 8590 | 8600 | 8580 | 3913 |
| 594 | 20231025 | 103300 | 3720678430 | 8600 | 8590 | 8600 | 8580 | 7323 |
| 595 | 20231025 | 103200 | 3657738200 | 8600 | 8570 | 8600 | 8570 | 2235 |
| 596 | 20231025 | 103100 | 3638556300 | 8560 | 8560 | 8570 | 8550 | 967 |
| 597 | 20231025 | 103000 | 3630275730 | 8550 | 8540 | 8570 | 8540 | 4084 |
| 598 | 20231025 | 102900 | 3595342740 | 8550 | 8570 | 8570 | 8540 | 1673 |
| 599 | 20231025 | 102800 | 3581032080 | 8570 | 8510 | 8570 | 8510 | 1962 |
| 600 | 20231025 | 102700 | 3564257070 | 8540 | 8560 | 8580 | 8510 | 4581 |
| 601 | 20231025 | 102600 | 3525087110 | 8530 | 8580 | 8590 | 8520 | 2448 |
| 602 | 20231025 | 102500 | 3504131830 | 8580 | 8590 | 8590 | 8570 | 1890 |
| 603 | 20231025 | 102400 | 3487901220 | 8580 | 8600 | 8600 | 8580 | 10826 |
| 604 | 20231025 | 102300 | 3394815740 | 8600 | 8560 | 8600 | 8550 | 15012 |
| 605 | 20231025 | 102200 | 3265965790 | 8560 | 8560 | 8560 | 8530 | 7198 |
| 606 | 20231025 | 102100 | 3204422030 | 8560 | 8570 | 8570 | 8550 | 4085 |
| 607 | 20231025 | 102000 | 3169441070 | 8570 | 8520 | 8570 | 8520 | 8522 |
| 608 | 20231025 | 101900 | 3096564220 | 8520 | 8520 | 8530 | 8510 | 4632 |
| 609 | 20231025 | 101800 | 3057073010 | 8510 | 8500 | 8520 | 8500 | 1682 |
| 610 | 20231025 | 101700 | 3042757730 | 8500 | 8490 | 8500 | 8490 | 2085 |
| 611 | 20231025 | 101600 | 3025049400 | 8480 | 8470 | 8490 | 8470 | 2127 |
| 612 | 20231025 | 101500 | 3007012040 | 8470 | 8480 | 8480 | 8430 | 1715 |
| 613 | 20231025 | 101400 | 2992518120 | 8490 | 8510 | 8510 | 8410 | 3098 |
| 614 | 20231025 | 101300 | 2966294670 | 8510 | 8510 | 8510 | 8500 | 962 |
| 615 | 20231025 | 101200 | 2958110630 | 8510 | 8500 | 8510 | 8490 | 5059 |
| 616 | 20231025 | 101100 | 2915111550 | 8500 | 8480 | 8500 | 8470 | 2321 |
| 617 | 20231025 | 101000 | 2895412430 | 8460 | 8480 | 8480 | 8460 | 702 |
| 618 | 20231025 | 100900 | 2889464830 | 8480 | 8480 | 8490 | 8480 | 818 |
| 619 | 20231025 | 100800 | 2882527690 | 8480 | 8470 | 8490 | 8470 | 877 |
| 620 | 20231025 | 100700 | 2875088830 | 8470 | 8470 | 8480 | 8460 | 795 |
| 621 | 20231025 | 100600 | 2868355560 | 8470 | 8440 | 8470 | 8440 | 896 |
| 622 | 20231025 | 100500 | 2860779970 | 8440 | 8450 | 8450 | 8440 | 229 |
| 623 | 20231025 | 100400 | 2858845070 | 8440 | 8450 | 8450 | 8400 | 1766 |
| 624 | 20231025 | 100300 | 2843976150 | 8430 | 8470 | 8480 | 8430 | 1480 |
| 625 | 20231025 | 100200 | 2831464660 | 8470 | 8480 | 8490 | 8450 | 1138 |
| 626 | 20231025 | 100100 | 2821839140 | 8480 | 8460 | 8480 | 8460 | 1839 |
| 627 | 20231025 | 100000 | 2806256350 | 8470 | 8460 | 8500 | 8460 | 4661 |
| 628 | 20231025 | 095900 | 2766741000 | 8460 | 8450 | 8460 | 8440 | 3461 |
| 629 | 20231025 | 095800 | 2737469180 | 8450 | 8440 | 8460 | 8400 | 6719 |
| 630 | 20231025 | 095700 | 2680987530 | 8450 | 8450 | 8450 | 8420 | 2556 |
| 631 | 20231025 | 095600 | 2659453400 | 8450 | 8450 | 8460 | 8440 | 2319 |
| 632 | 20231025 | 095500 | 2639870240 | 8450 | 8480 | 8480 | 8440 | 513 |
| 633 | 20231025 | 095400 | 2635534470 | 8470 | 8470 | 8500 | 8470 | 1372 |
| 634 | 20231025 | 095300 | 2623892200 | 8480 | 8470 | 8480 | 8460 | 1671 |
| 635 | 20231025 | 095200 | 2609734920 | 8480 | 8500 | 8500 | 8470 | 1123 |
| 636 | 20231025 | 095100 | 2600217190 | 8500 | 8500 | 8540 | 8490 | 11368 |
| 637 | 20231025 | 095000 | 2503515790 | 8490 | 8470 | 8490 | 8450 | 3680 |
| 638 | 20231025 | 094900 | 2472336720 | 8470 | 8510 | 8510 | 8470 | 1683 |
| 639 | 20231025 | 094800 | 2458042230 | 8510 | 8470 | 8510 | 8460 | 17000 |
| 640 | 20231025 | 094700 | 2313644280 | 8460 | 8480 | 8500 | 8460 | 7586 |
| 641 | 20231025 | 094600 | 2249213590 | 8490 | 8460 | 8500 | 8440 | 13734 |
| 642 | 20231025 | 094500 | 2132669930 | 8460 | 8420 | 8470 | 8410 | 6869 |
| 643 | 20231025 | 094400 | 2074696690 | 8410 | 8410 | 8420 | 8410 | 610 |
| 644 | 20231025 | 094300 | 2069566520 | 8420 | 8360 | 8430 | 8340 | 8630 |
| 645 | 20231025 | 094200 | 1997104370 | 8360 | 8360 | 8360 | 8350 | 655 |
| 646 | 20231025 | 094100 | 1991633950 | 8360 | 8370 | 8370 | 8340 | 689 |
| 647 | 20231025 | 094000 | 1985875010 | 8380 | 8390 | 8390 | 8370 | 580 |
| 648 | 20231025 | 093900 | 1981017080 | 8390 | 8390 | 8390 | 8380 | 502 |
| 649 | 20231025 | 093800 | 1976806890 | 8390 | 8410 | 8410 | 8390 | 588 |
| 650 | 20231025 | 093700 | 1971865010 | 8410 | 8390 | 8430 | 8380 | 22855 |
| 651 | 20231025 | 093600 | 1779849600 | 8380 | 8370 | 8400 | 8370 | 2239 |
| 652 | 20231025 | 093500 | 1761078640 | 8370 | 8330 | 8370 | 8320 | 3784 |
| 653 | 20231025 | 093400 | 1729519510 | 8330 | 8340 | 8340 | 8330 | 697 |
| 654 | 20231025 | 093300 | 1723711140 | 8340 | 8330 | 8340 | 8330 | 724 |
| 655 | 20231025 | 093200 | 1717673550 | 8340 | 8320 | 8350 | 8300 | 2324 |
| 656 | 20231025 | 093100 | 1698302640 | 8320 | 8320 | 8320 | 8300 | 802 |
| 657 | 20231025 | 093000 | 1691636160 | 8320 | 8250 | 8320 | 8240 | 2656 |
| 658 | 20231025 | 092900 | 1669665200 | 8250 | 8260 | 8270 | 8210 | 1298 |
| 659 | 20231025 | 092800 | 1658967830 | 8270 | 8260 | 8270 | 8240 | 867 |
| 660 | 20231025 | 092700 | 1651806650 | 8260 | 8270 | 8280 | 8210 | 3096 |
| 661 | 20231025 | 092600 | 1626289190 | 8270 | 8260 | 8280 | 8240 | 1462 |
| 662 | 20231025 | 092500 | 1614235110 | 8250 | 8300 | 8300 | 8250 | 3853 |
| 663 | 20231025 | 092400 | 1582416730 | 8300 | 8300 | 8330 | 8300 | 1045 |
| 664 | 20231025 | 092300 | 1573739060 | 8330 | 8330 | 8330 | 8300 | 1055 |
| 665 | 20231025 | 092200 | 1564961800 | 8330 | 8330 | 8330 | 8320 | 374 |
| 666 | 20231025 | 092100 | 1561846750 | 8330 | 8340 | 8350 | 8320 | 318 |
| 667 | 20231025 | 092000 | 1559196770 | 8350 | 8300 | 8360 | 8300 | 3620 |
| 668 | 20231025 | 091900 | 1529044770 | 8300 | 8280 | 8300 | 8260 | 1427 |
| 669 | 20231025 | 091800 | 1517225550 | 8280 | 8300 | 8300 | 8270 | 1125 |
| 670 | 20231025 | 091700 | 1507906980 | 8300 | 8330 | 8330 | 8300 | 3816 |
| 671 | 20231025 | 091600 | 1476186950 | 8330 | 8290 | 8330 | 8280 | 3893 |
| 672 | 20231025 | 091500 | 1443846690 | 8290 | 8270 | 8310 | 8270 | 343 |
| 673 | 20231025 | 091400 | 1441005310 | 8280 | 8330 | 8340 | 8280 | 4258 |
| 674 | 20231025 | 091300 | 1405704440 | 8330 | 8300 | 8360 | 8280 | 9617 |
| 675 | 20231025 | 091200 | 1325814510 | 8290 | 8410 | 8410 | 8280 | 10055 |
| 676 | 20231025 | 091100 | 1241738730 | 8410 | 8480 | 8480 | 8400 | 8443 |
| 677 | 20231025 | 091000 | 1170401720 | 8490 | 8440 | 8490 | 8420 | 8029 |
| 678 | 20231025 | 090900 | 1102443130 | 8450 | 8370 | 8450 | 8360 | 7805 |
| 679 | 20231025 | 090800 | 1036883790 | 8390 | 8380 | 8400 | 8360 | 2379 |
| 680 | 20231025 | 090700 | 1016932430 | 8350 | 8350 | 8390 | 8320 | 5263 |
| 681 | 20231025 | 090600 | 972989280 | 8380 | 8460 | 8460 | 8340 | 23846 |
| 682 | 20231025 | 090500 | 772658770 | 8450 | 8370 | 8450 | 8350 | 19291 |
| 683 | 20231025 | 090400 | 610595660 | 8370 | 8370 | 8390 | 8320 | 9814 |
| 684 | 20231025 | 090300 | 528685790 | 8340 | 8250 | 8400 | 8250 | 25567 |
| 685 | 20231025 | 090200 | 315413460 | 8250 | 8170 | 8340 | 8150 | 15244 |
| 686 | 20231025 | 090100 | 189016460 | 8190 | 8210 | 8290 | 8190 | 9800 |
| 687 | 20231025 | 090000 | 108280600 | 8240 | 8130 | 8240 | 8050 | 13325 |