35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 3 | 20240527 | 205100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20240527 | 205000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20240527 | 204900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20240527 | 204800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20240527 | 204700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20240527 | 204600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20240527 | 204500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20240527 | 204400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20240527 | 204300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20240527 | 204200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20240527 | 204100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20240527 | 204000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20240527 | 203900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20240527 | 203800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20240527 | 203700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20240527 | 203600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20240527 | 203500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20240527 | 203400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20240527 | 203300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20240527 | 203200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20240527 | 203100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20240527 | 203000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20240527 | 202900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20240527 | 202800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20240527 | 202700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20240527 | 202600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20240527 | 202500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20240527 | 202400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20240527 | 202300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20240527 | 202200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 33 | 20240527 | 202100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20240527 | 202000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20240527 | 201900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20240527 | 201800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20240527 | 201700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20240527 | 201600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20240527 | 201500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20240527 | 201400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20240527 | 201300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20240527 | 201200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20240527 | 201100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20240527 | 201000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20240527 | 200900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20240527 | 200800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20240527 | 200700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20240527 | 200600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20240527 | 200500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20240527 | 200400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20240527 | 200300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20240527 | 200200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20240527 | 200100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20240527 | 200000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20240527 | 195900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20240527 | 195800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20240527 | 195700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20240527 | 195600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20240527 | 195500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20240527 | 195400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20240527 | 195300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20240527 | 195200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 63 | 20240527 | 195100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20240527 | 195000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20240527 | 194900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20240527 | 194800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20240527 | 194700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20240527 | 194600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20240527 | 194500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20240527 | 194400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20240527 | 194300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20240527 | 194200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20240527 | 194100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20240527 | 194000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20240527 | 193900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20240527 | 193800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20240527 | 193700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20240527 | 193600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20240527 | 193500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20240527 | 193400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20240527 | 193300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20240527 | 193200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20240527 | 193100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20240527 | 193000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20240527 | 192900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20240527 | 192800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20240527 | 192700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20240527 | 192600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20240527 | 192500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20240527 | 192400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20240527 | 192300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20240527 | 192200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 93 | 20240527 | 192100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20240527 | 192000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20240527 | 191900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20240527 | 191800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20240527 | 191700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20240527 | 191600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20240527 | 191500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20240527 | 191400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20240527 | 191300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20240527 | 191200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20240527 | 191100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20240527 | 191000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20240527 | 190900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20240527 | 190800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20240527 | 190700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20240527 | 190600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20240527 | 190500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20240527 | 190400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20240527 | 190300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20240527 | 190200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20240527 | 190100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20240527 | 190000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20240527 | 185900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20240527 | 185800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20240527 | 185700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20240527 | 185600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20240527 | 185500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20240527 | 185400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20240527 | 185300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20240527 | 185200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 123 | 20240527 | 185100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20240527 | 185000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20240527 | 184900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20240527 | 184800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20240527 | 184700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20240527 | 184600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20240527 | 184500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20240527 | 184400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20240527 | 184300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20240527 | 184200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20240527 | 184100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20240527 | 184000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20240527 | 183900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20240527 | 183800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20240527 | 183700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20240527 | 183600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20240527 | 183500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20240527 | 183400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20240527 | 183300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20240527 | 183200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20240527 | 183100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20240527 | 183000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20240527 | 182900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20240527 | 182800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20240527 | 182700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20240527 | 182600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20240527 | 182500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20240527 | 182400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20240527 | 182300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20240527 | 182200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 153 | 20240527 | 182100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20240527 | 182000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20240527 | 181900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20240527 | 181800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20240527 | 181700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20240527 | 181600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20240527 | 181500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20240527 | 181400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20240527 | 181300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20240527 | 181200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20240527 | 181100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20240527 | 181000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20240527 | 180900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20240527 | 180800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20240527 | 180700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20240527 | 180600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20240527 | 180500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20240527 | 180400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20240527 | 180300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20240527 | 180200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20240527 | 180100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20240527 | 180000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20240527 | 175900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20240527 | 175800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20240527 | 175700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20240527 | 175600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20240527 | 175500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20240527 | 175400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20240527 | 175300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20240527 | 175200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 183 | 20240527 | 175100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20240527 | 175000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20240527 | 174900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20240527 | 174800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20240527 | 174700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20240527 | 174600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20240527 | 174500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20240527 | 174400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20240527 | 174300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20240527 | 174200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20240527 | 174100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20240527 | 174000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20240527 | 173900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20240527 | 173800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20240527 | 173700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20240527 | 173600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20240527 | 173500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20240527 | 173400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20240527 | 173300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20240527 | 173200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20240527 | 173100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20240527 | 173000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20240527 | 172900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20240527 | 172800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20240527 | 172700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20240527 | 172600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20240527 | 172500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20240527 | 172400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20240527 | 172300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20240527 | 172200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 213 | 20240527 | 172100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20240527 | 172000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20240527 | 171900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20240527 | 171800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20240527 | 171700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20240527 | 171600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20240527 | 171500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20240527 | 171400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20240527 | 171300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20240527 | 171200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20240527 | 171100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20240527 | 171000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20240527 | 170900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20240527 | 170800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20240527 | 170700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20240527 | 170600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20240527 | 170500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20240527 | 170400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20240527 | 170300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20240527 | 170200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20240527 | 170100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20240527 | 170000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20240527 | 165900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20240527 | 165800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20240527 | 165700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20240527 | 165600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20240527 | 165500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20240527 | 165400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20240527 | 165300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20240527 | 165200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 243 | 20240527 | 165100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20240527 | 165000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20240527 | 164900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20240527 | 164800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20240527 | 164700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20240527 | 164600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20240527 | 164500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20240527 | 164400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20240527 | 164300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20240527 | 164200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20240527 | 164100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20240527 | 164000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20240527 | 163900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20240527 | 163800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20240527 | 163700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20240527 | 163600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20240527 | 163500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20240527 | 163400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20240527 | 163300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20240527 | 163200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20240527 | 163100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20240527 | 163000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20240527 | 162900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20240527 | 162800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20240527 | 162700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20240527 | 162600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20240527 | 162500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20240527 | 162400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20240527 | 162300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20240527 | 162200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 273 | 20240527 | 162100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20240527 | 162000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20240527 | 161900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20240527 | 161800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20240527 | 161700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20240527 | 161600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20240527 | 161500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20240527 | 161400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20240527 | 161300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20240527 | 161200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20240527 | 161100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20240527 | 161000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20240527 | 160900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20240527 | 160800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240527 | 160700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240527 | 160600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240527 | 160500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240527 | 160400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240527 | 160300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240527 | 160200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240527 | 160100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240527 | 160000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240527 | 155900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240527 | 155800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20240527 | 155700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20240527 | 155600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20240527 | 155500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20240527 | 155400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20240527 | 155300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20240527 | 155200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 303 | 20240527 | 155100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20240527 | 155000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20240527 | 154900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20240527 | 154800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20240527 | 154700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20240527 | 154600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20240527 | 154500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20240527 | 154400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20240527 | 154300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20240527 | 154200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20240527 | 154100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20240527 | 154000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20240527 | 153900 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20240527 | 153800 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20240527 | 153700 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20240527 | 153600 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20240527 | 153500 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20240527 | 153400 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20240527 | 153300 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20240527 | 153200 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20240527 | 153100 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20240527 | 153000 | 6249264680 | 9340 | 9340 | 9340 | 9340 | 4147 |
| 325 | 20240527 | 152900 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20240527 | 152800 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20240527 | 152700 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20240527 | 152600 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 329 | 20240527 | 152500 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20240527 | 152400 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20240527 | 152300 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20240527 | 152200 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 333 | 20240527 | 152100 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20240527 | 152000 | 6210531700 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20240527 | 151900 | 6210531700 | 9340 | 9350 | 9360 | 9300 | 994 |
| 336 | 20240527 | 151800 | 6201241530 | 9350 | 9300 | 9350 | 9280 | 581 |
| 337 | 20240527 | 151700 | 6195824850 | 9290 | 9260 | 9290 | 9230 | 1405 |
| 338 | 20240527 | 151600 | 6182818670 | 9240 | 9240 | 9270 | 9240 | 1773 |
| 339 | 20240527 | 151500 | 6166425160 | 9230 | 9220 | 9250 | 9220 | 1484 |
| 340 | 20240527 | 151400 | 6152722610 | 9230 | 9220 | 9240 | 9220 | 1536 |
| 341 | 20240527 | 151300 | 6138551160 | 9220 | 9250 | 9270 | 9220 | 1016 |
| 342 | 20240527 | 151200 | 6129147410 | 9260 | 9250 | 9260 | 9250 | 2358 |
| 343 | 20240527 | 151100 | 6107333950 | 9250 | 9230 | 9260 | 9210 | 2857 |
| 344 | 20240527 | 151000 | 6080914430 | 9230 | 9240 | 9250 | 9210 | 3838 |
| 345 | 20240527 | 150900 | 6045493400 | 9230 | 9230 | 9250 | 9230 | 1556 |
| 346 | 20240527 | 150800 | 6031122260 | 9230 | 9250 | 9260 | 9230 | 1231 |
| 347 | 20240527 | 150700 | 6019753350 | 9250 | 9230 | 9250 | 9230 | 1402 |
| 348 | 20240527 | 150600 | 6006804440 | 9250 | 9230 | 9250 | 9220 | 1929 |
| 349 | 20240527 | 150500 | 5988992100 | 9250 | 9230 | 9250 | 9220 | 1800 |
| 350 | 20240527 | 150400 | 5972376070 | 9240 | 9230 | 9240 | 9220 | 1505 |
| 351 | 20240527 | 150300 | 5958495450 | 9220 | 9210 | 9240 | 9210 | 1348 |
| 352 | 20240527 | 150200 | 5946071810 | 9210 | 9220 | 9240 | 9210 | 2058 |
| 353 | 20240527 | 150100 | 5927093890 | 9230 | 9220 | 9240 | 9210 | 1124 |
| 354 | 20240527 | 150000 | 5916726750 | 9220 | 9240 | 9240 | 9220 | 3903 |
| 355 | 20240527 | 145900 | 5880705930 | 9240 | 9230 | 9250 | 9230 | 1445 |
| 356 | 20240527 | 145800 | 5867359010 | 9230 | 9250 | 9250 | 9230 | 1086 |
| 357 | 20240527 | 145700 | 5857328870 | 9250 | 9230 | 9250 | 9220 | 1788 |
| 358 | 20240527 | 145600 | 5840804810 | 9230 | 9240 | 9250 | 9230 | 1162 |
| 359 | 20240527 | 145500 | 5830071560 | 9240 | 9240 | 9240 | 9230 | 1302 |
| 360 | 20240527 | 145400 | 5818047990 | 9240 | 9250 | 9260 | 9240 | 1349 |
| 361 | 20240527 | 145300 | 5805567070 | 9250 | 9220 | 9260 | 9220 | 3541 |
| 362 | 20240527 | 145200 | 5772827960 | 9230 | 9250 | 9250 | 9220 | 720 |
| 363 | 20240527 | 145100 | 5766179880 | 9250 | 9230 | 9250 | 9210 | 1627 |
| 364 | 20240527 | 145000 | 5751164510 | 9230 | 9220 | 9230 | 9210 | 1786 |
| 365 | 20240527 | 144900 | 5734692410 | 9210 | 9210 | 9230 | 9210 | 3602 |
| 366 | 20240527 | 144800 | 5701501130 | 9220 | 9220 | 9220 | 9210 | 1774 |
| 367 | 20240527 | 144700 | 5685151770 | 9220 | 9230 | 9230 | 9220 | 1364 |
| 368 | 20240527 | 144600 | 5672574580 | 9240 | 9220 | 9240 | 9220 | 1007 |
| 369 | 20240527 | 144500 | 5663287320 | 9230 | 9240 | 9240 | 9210 | 1488 |
| 370 | 20240527 | 144400 | 5649564750 | 9240 | 9230 | 9250 | 9230 | 1154 |
| 371 | 20240527 | 144300 | 5638904580 | 9240 | 9210 | 9250 | 9210 | 1701 |
| 372 | 20240527 | 144200 | 5623201280 | 9210 | 9210 | 9220 | 9210 | 987 |
| 373 | 20240527 | 144100 | 5614108680 | 9210 | 9210 | 9220 | 9210 | 1586 |
| 374 | 20240527 | 144000 | 5599495430 | 9210 | 9220 | 9230 | 9210 | 1126 |
| 375 | 20240527 | 143900 | 5589114290 | 9220 | 9230 | 9230 | 9210 | 2509 |
| 376 | 20240527 | 143800 | 5565979950 | 9230 | 9230 | 9230 | 9220 | 1762 |
| 377 | 20240527 | 143700 | 5549729290 | 9230 | 9240 | 9250 | 9230 | 3489 |
| 378 | 20240527 | 143600 | 5517523890 | 9240 | 9250 | 9260 | 9230 | 2417 |
| 379 | 20240527 | 143500 | 5495189250 | 9250 | 9250 | 9260 | 9250 | 1444 |
| 380 | 20240527 | 143400 | 5481828110 | 9260 | 9260 | 9270 | 9250 | 1757 |
| 381 | 20240527 | 143300 | 5465562400 | 9250 | 9230 | 9250 | 9220 | 2223 |
| 382 | 20240527 | 143200 | 5445039090 | 9230 | 9240 | 9240 | 9230 | 668 |
| 383 | 20240527 | 143100 | 5438872420 | 9240 | 9230 | 9240 | 9220 | 2834 |
| 384 | 20240527 | 143000 | 5412718370 | 9230 | 9220 | 9250 | 9220 | 1266 |
| 385 | 20240527 | 142900 | 5401034480 | 9230 | 9240 | 9250 | 9220 | 1863 |
| 386 | 20240527 | 142800 | 5383845240 | 9230 | 9240 | 9250 | 9230 | 1278 |
| 387 | 20240527 | 142700 | 5372042650 | 9240 | 9250 | 9250 | 9230 | 721 |
| 388 | 20240527 | 142600 | 5365379610 | 9250 | 9250 | 9260 | 9250 | 1139 |
| 389 | 20240527 | 142500 | 5354843160 | 9260 | 9250 | 9260 | 9250 | 1063 |
| 390 | 20240527 | 142400 | 5345002540 | 9250 | 9260 | 9260 | 9250 | 1605 |
| 391 | 20240527 | 142300 | 5330155420 | 9250 | 9240 | 9270 | 9240 | 1789 |
| 392 | 20240527 | 142200 | 5313604250 | 9240 | 9240 | 9250 | 9240 | 1143 |
| 393 | 20240527 | 142100 | 5303036840 | 9230 | 9240 | 9250 | 9220 | 1794 |
| 394 | 20240527 | 142000 | 5286470750 | 9230 | 9240 | 9240 | 9220 | 728 |
| 395 | 20240527 | 141900 | 5279749860 | 9230 | 9250 | 9250 | 9230 | 1169 |
| 396 | 20240527 | 141800 | 5268950980 | 9260 | 9230 | 9260 | 9220 | 1979 |
| 397 | 20240527 | 141700 | 5250669380 | 9230 | 9240 | 9240 | 9220 | 1191 |
| 398 | 20240527 | 141600 | 5239675150 | 9230 | 9260 | 9260 | 9230 | 1123 |
| 399 | 20240527 | 141500 | 5229303650 | 9260 | 9230 | 9270 | 9220 | 1308 |
| 400 | 20240527 | 141400 | 5217226290 | 9230 | 9240 | 9250 | 9230 | 1356 |
| 401 | 20240527 | 141300 | 5204706020 | 9240 | 9250 | 9270 | 9240 | 1155 |
| 402 | 20240527 | 141200 | 5194026830 | 9260 | 9260 | 9260 | 9250 | 1073 |
| 403 | 20240527 | 141100 | 5184094010 | 9270 | 9260 | 9280 | 9250 | 1308 |
| 404 | 20240527 | 141000 | 5171972740 | 9260 | 9260 | 9280 | 9250 | 1352 |
| 405 | 20240527 | 140900 | 5159456800 | 9260 | 9220 | 9260 | 9210 | 2469 |
| 406 | 20240527 | 140800 | 5136648110 | 9210 | 9220 | 9240 | 9210 | 2174 |
| 407 | 20240527 | 140700 | 5116604690 | 9220 | 9230 | 9240 | 9220 | 1269 |
| 408 | 20240527 | 140600 | 5104898010 | 9220 | 9220 | 9240 | 9210 | 2085 |
| 409 | 20240527 | 140500 | 5085678000 | 9220 | 9250 | 9250 | 9210 | 3894 |
| 410 | 20240527 | 140400 | 5049798080 | 9260 | 9250 | 9270 | 9230 | 2255 |
| 411 | 20240527 | 140300 | 5028940100 | 9240 | 9270 | 9270 | 9230 | 945 |
| 412 | 20240527 | 140200 | 5020195210 | 9280 | 9280 | 9280 | 9260 | 1655 |
| 413 | 20240527 | 140100 | 5004861770 | 9280 | 9290 | 9300 | 9280 | 931 |
| 414 | 20240527 | 140000 | 4996216990 | 9300 | 9310 | 9320 | 9300 | 1009 |
| 415 | 20240527 | 135900 | 4986826070 | 9310 | 9340 | 9340 | 9300 | 1057 |
| 416 | 20240527 | 135800 | 4976986220 | 9320 | 9300 | 9320 | 9280 | 3896 |
| 417 | 20240527 | 135700 | 4940748380 | 9310 | 9330 | 9330 | 9300 | 2212 |
| 418 | 20240527 | 135600 | 4920157520 | 9330 | 9360 | 9370 | 9330 | 4554 |
| 419 | 20240527 | 135500 | 4877596210 | 9370 | 9370 | 9380 | 9370 | 930 |
| 420 | 20240527 | 135400 | 4868876660 | 9370 | 9400 | 9400 | 9370 | 8737 |
| 421 | 20240527 | 135300 | 4786801420 | 9410 | 9430 | 9440 | 9410 | 2607 |
| 422 | 20240527 | 135200 | 4762241720 | 9430 | 9450 | 9450 | 9430 | 1127 |
| 423 | 20240527 | 135100 | 4751606610 | 9440 | 9460 | 9460 | 9440 | 218 |
| 424 | 20240527 | 135000 | 4749547720 | 9460 | 9460 | 9460 | 9440 | 703 |
| 425 | 20240527 | 134900 | 4742909000 | 9460 | 9450 | 9460 | 9450 | 278 |
| 426 | 20240527 | 134800 | 4740280110 | 9450 | 9450 | 9450 | 9440 | 132 |
| 427 | 20240527 | 134700 | 4739032720 | 9450 | 9450 | 9450 | 9440 | 1634 |
| 428 | 20240527 | 134600 | 4723591470 | 9460 | 9470 | 9470 | 9450 | 667 |
| 429 | 20240527 | 134500 | 4717280210 | 9470 | 9470 | 9470 | 9470 | 244 |
| 430 | 20240527 | 134400 | 4714969530 | 9480 | 9480 | 9480 | 9470 | 85 |
| 431 | 20240527 | 134300 | 4714163930 | 9470 | 9480 | 9480 | 9470 | 48 |
| 432 | 20240527 | 134200 | 4713709280 | 9480 | 9470 | 9480 | 9470 | 156 |
| 433 | 20240527 | 134100 | 4712230930 | 9480 | 9460 | 9480 | 9460 | 684 |
| 434 | 20240527 | 134000 | 4705754000 | 9460 | 9450 | 9460 | 9450 | 2257 |
| 435 | 20240527 | 133900 | 4684416460 | 9460 | 9490 | 9490 | 9450 | 15095 |
| 436 | 20240527 | 133800 | 4541716410 | 9500 | 9500 | 9510 | 9490 | 399 |
| 437 | 20240527 | 133700 | 4537928740 | 9510 | 9500 | 9510 | 9500 | 87 |
| 438 | 20240527 | 133600 | 4537101550 | 9500 | 9500 | 9500 | 9500 | 149 |
| 439 | 20240527 | 133500 | 4535686050 | 9500 | 9510 | 9510 | 9490 | 455 |
| 440 | 20240527 | 133400 | 4531363170 | 9510 | 9510 | 9510 | 9510 | 52 |
| 441 | 20240527 | 133300 | 4530868650 | 9510 | 9510 | 9510 | 9510 | 192 |
| 442 | 20240527 | 133200 | 4529042730 | 9510 | 9500 | 9510 | 9500 | 145 |
| 443 | 20240527 | 133100 | 4527663860 | 9500 | 9510 | 9510 | 9500 | 683 |
| 444 | 20240527 | 133000 | 4521173530 | 9510 | 9490 | 9510 | 9490 | 1067 |
| 445 | 20240527 | 132900 | 4511036580 | 9490 | 9490 | 9490 | 9480 | 340 |
| 446 | 20240527 | 132800 | 4507812470 | 9490 | 9490 | 9490 | 9480 | 261 |
| 447 | 20240527 | 132700 | 4505335650 | 9490 | 9490 | 9490 | 9490 | 41 |
| 448 | 20240527 | 132600 | 4504946560 | 9490 | 9480 | 9490 | 9480 | 226 |
| 449 | 20240527 | 132500 | 4502803370 | 9480 | 9490 | 9490 | 9480 | 935 |
| 450 | 20240527 | 132400 | 4493930350 | 9490 | 9500 | 9500 | 9490 | 124 |
| 451 | 20240527 | 132300 | 4492752600 | 9500 | 9510 | 9520 | 9500 | 946 |
| 452 | 20240527 | 132200 | 4483763280 | 9520 | 9520 | 9520 | 9520 | 129 |
| 453 | 20240527 | 132100 | 4482535200 | 9520 | 9520 | 9520 | 9520 | 125 |
| 454 | 20240527 | 132000 | 4481345200 | 9520 | 9520 | 9520 | 9510 | 99 |
| 455 | 20240527 | 131900 | 4480403630 | 9520 | 9520 | 9520 | 9520 | 58 |
| 456 | 20240527 | 131800 | 4479851470 | 9520 | 9530 | 9530 | 9520 | 376 |
| 457 | 20240527 | 131700 | 4476271000 | 9520 | 9490 | 9520 | 9490 | 3724 |
| 458 | 20240527 | 131600 | 4440890090 | 9490 | 9490 | 9500 | 9490 | 253 |
| 459 | 20240527 | 131500 | 4438489070 | 9490 | 9500 | 9500 | 9490 | 264 |
| 460 | 20240527 | 131400 | 4435983320 | 9500 | 9480 | 9500 | 9480 | 228 |
| 461 | 20240527 | 131300 | 4433818890 | 9490 | 9480 | 9490 | 9480 | 86 |
| 462 | 20240527 | 131200 | 4433002950 | 9500 | 9490 | 9500 | 9490 | 432 |
| 463 | 20240527 | 131100 | 4428901740 | 9490 | 9490 | 9490 | 9490 | 96 |
| 464 | 20240527 | 131000 | 4427990700 | 9490 | 9480 | 9490 | 9480 | 73 |
| 465 | 20240527 | 130900 | 4427298610 | 9480 | 9480 | 9480 | 9480 | 168 |
| 466 | 20240527 | 130800 | 4425705970 | 9480 | 9480 | 9480 | 9480 | 59 |
| 467 | 20240527 | 130700 | 4425146650 | 9480 | 9480 | 9480 | 9470 | 202 |
| 468 | 20240527 | 130600 | 4423232350 | 9480 | 9470 | 9480 | 9470 | 1074 |
| 469 | 20240527 | 130500 | 4413059770 | 9470 | 9470 | 9470 | 9470 | 135 |
| 470 | 20240527 | 130400 | 4411781320 | 9460 | 9470 | 9470 | 9450 | 259 |
| 471 | 20240527 | 130300 | 4409330640 | 9460 | 9470 | 9470 | 9460 | 1880 |
| 472 | 20240527 | 130200 | 4391539480 | 9480 | 9490 | 9490 | 9480 | 72 |
| 473 | 20240527 | 130100 | 4390856480 | 9490 | 9490 | 9490 | 9480 | 164 |
| 474 | 20240527 | 130000 | 4389301500 | 9490 | 9490 | 9490 | 9490 | 90 |
| 475 | 20240527 | 125900 | 4388447400 | 9490 | 9480 | 9490 | 9480 | 28 |
| 476 | 20240527 | 125800 | 4388181690 | 9480 | 9470 | 9480 | 9470 | 743 |
| 477 | 20240527 | 125700 | 4381139600 | 9470 | 9470 | 9470 | 9470 | 84 |
| 478 | 20240527 | 125600 | 4380344120 | 9470 | 9460 | 9470 | 9460 | 28 |
| 479 | 20240527 | 125500 | 4380078970 | 9470 | 9470 | 9470 | 9470 | 157 |
| 480 | 20240527 | 125400 | 4378592180 | 9460 | 9470 | 9470 | 9460 | 124 |
| 481 | 20240527 | 125300 | 4377418960 | 9470 | 9470 | 9470 | 9450 | 310 |
| 482 | 20240527 | 125200 | 4374485410 | 9450 | 9480 | 9480 | 9450 | 765 |
| 483 | 20240527 | 125100 | 4367252700 | 9470 | 9460 | 9480 | 9460 | 217 |
| 484 | 20240527 | 125000 | 4365198090 | 9450 | 9490 | 9490 | 9450 | 4177 |
| 485 | 20240527 | 124900 | 4325656510 | 9500 | 9500 | 9500 | 9490 | 29 |
| 486 | 20240527 | 124800 | 4325381210 | 9490 | 9500 | 9500 | 9490 | 183 |
| 487 | 20240527 | 124700 | 4323643410 | 9500 | 9510 | 9510 | 9500 | 7584 |
| 488 | 20240527 | 124600 | 4251594970 | 9510 | 9510 | 9510 | 9510 | 144 |
| 489 | 20240527 | 124500 | 4250225530 | 9510 | 9520 | 9520 | 9500 | 2929 |
| 490 | 20240527 | 124400 | 4222395000 | 9530 | 9520 | 9530 | 9520 | 344 |
| 491 | 20240527 | 124300 | 4219119680 | 9530 | 9540 | 9540 | 9530 | 52 |
| 492 | 20240527 | 124200 | 4218623610 | 9540 | 9530 | 9540 | 9530 | 304 |
| 493 | 20240527 | 124100 | 4215724270 | 9530 | 9540 | 9540 | 9530 | 326 |
| 494 | 20240527 | 124000 | 4212617300 | 9540 | 9540 | 9540 | 9540 | 28 |
| 495 | 20240527 | 123900 | 4212350180 | 9530 | 9540 | 9540 | 9530 | 209 |
| 496 | 20240527 | 123800 | 4210356800 | 9540 | 9540 | 9540 | 9530 | 78 |
| 497 | 20240527 | 123700 | 4209612690 | 9540 | 9540 | 9540 | 9540 | 29 |
| 498 | 20240527 | 123600 | 4209336030 | 9540 | 9550 | 9550 | 9540 | 286 |
| 499 | 20240527 | 123500 | 4206606110 | 9550 | 9540 | 9550 | 9540 | 67 |
| 500 | 20240527 | 123400 | 4205966760 | 9550 | 9550 | 9550 | 9550 | 87 |
| 501 | 20240527 | 123300 | 4205135910 | 9550 | 9540 | 9550 | 9540 | 199 |
| 502 | 20240527 | 123200 | 4203235530 | 9550 | 9550 | 9550 | 9550 | 139 |
| 503 | 20240527 | 123100 | 4201908080 | 9550 | 9550 | 9550 | 9550 | 97 |
| 504 | 20240527 | 123000 | 4200981730 | 9550 | 9550 | 9550 | 9550 | 67 |
| 505 | 20240527 | 122900 | 4200341880 | 9540 | 9550 | 9550 | 9540 | 66 |
| 506 | 20240527 | 122800 | 4199711680 | 9550 | 9550 | 9550 | 9540 | 229 |
| 507 | 20240527 | 122700 | 4197525440 | 9550 | 9550 | 9550 | 9550 | 109 |
| 508 | 20240527 | 122600 | 4196484490 | 9540 | 9550 | 9550 | 9540 | 119 |
| 509 | 20240527 | 122500 | 4195348490 | 9550 | 9550 | 9550 | 9550 | 175 |
| 510 | 20240527 | 122400 | 4193677240 | 9550 | 9550 | 9550 | 9550 | 74 |
| 511 | 20240527 | 122300 | 4192970540 | 9540 | 9530 | 9540 | 9530 | 123 |
| 512 | 20240527 | 122200 | 4191797220 | 9540 | 9540 | 9540 | 9530 | 47 |
| 513 | 20240527 | 122100 | 4191348850 | 9530 | 9530 | 9540 | 9530 | 98 |
| 514 | 20240527 | 122000 | 4190414170 | 9530 | 9560 | 9560 | 9530 | 966 |
| 515 | 20240527 | 121900 | 4181195550 | 9550 | 9550 | 9560 | 9550 | 1075 |
| 516 | 20240527 | 121800 | 4170927670 | 9550 | 9540 | 9550 | 9540 | 112 |
| 517 | 20240527 | 121700 | 4169859120 | 9540 | 9510 | 9540 | 9510 | 2459 |
| 518 | 20240527 | 121600 | 4146445260 | 9510 | 9510 | 9510 | 9500 | 170 |
| 519 | 20240527 | 121500 | 4144828620 | 9520 | 9520 | 9520 | 9520 | 181 |
| 520 | 20240527 | 121400 | 4143105500 | 9520 | 9520 | 9520 | 9520 | 94 |
| 521 | 20240527 | 121300 | 4142210620 | 9520 | 9520 | 9520 | 9510 | 697 |
| 522 | 20240527 | 121200 | 4135578010 | 9520 | 9520 | 9520 | 9520 | 97 |
| 523 | 20240527 | 121100 | 4134654570 | 9520 | 9520 | 9520 | 9520 | 161 |
| 524 | 20240527 | 121000 | 4133121850 | 9520 | 9520 | 9520 | 9510 | 101 |
| 525 | 20240527 | 120900 | 4132160730 | 9510 | 9520 | 9520 | 9510 | 232 |
| 526 | 20240527 | 120800 | 4129953090 | 9520 | 9520 | 9520 | 9520 | 8 |
| 527 | 20240527 | 120700 | 4129876930 | 9520 | 9520 | 9520 | 9510 | 136 |
| 528 | 20240527 | 120600 | 4128582800 | 9520 | 9520 | 9520 | 9520 | 31 |
| 529 | 20240527 | 120500 | 4128287680 | 9520 | 9510 | 9520 | 9500 | 2401 |
| 530 | 20240527 | 120400 | 4105476410 | 9520 | 9490 | 9520 | 9490 | 1170 |
| 531 | 20240527 | 120300 | 4094360180 | 9490 | 9490 | 9490 | 9480 | 70 |
| 532 | 20240527 | 120200 | 4093696080 | 9490 | 9490 | 9490 | 9480 | 74 |
| 533 | 20240527 | 120100 | 4092993910 | 9490 | 9480 | 9490 | 9480 | 401 |
| 534 | 20240527 | 120000 | 4089190210 | 9490 | 9500 | 9500 | 9480 | 1417 |
| 535 | 20240527 | 115900 | 4075747030 | 9500 | 9500 | 9510 | 9500 | 151 |
| 536 | 20240527 | 115800 | 4074311270 | 9500 | 9500 | 9510 | 9500 | 22 |
| 537 | 20240527 | 115700 | 4074102240 | 9500 | 9510 | 9510 | 9500 | 1209 |
| 538 | 20240527 | 115600 | 4062615890 | 9510 | 9510 | 9510 | 9510 | 317 |
| 539 | 20240527 | 115500 | 4059601220 | 9510 | 9520 | 9520 | 9510 | 48 |
| 540 | 20240527 | 115400 | 4059144540 | 9500 | 9520 | 9520 | 9500 | 71 |
| 541 | 20240527 | 115300 | 4058469680 | 9520 | 9520 | 9520 | 9500 | 226 |
| 542 | 20240527 | 115200 | 4056319720 | 9510 | 9510 | 9510 | 9510 | 13 |
| 543 | 20240527 | 115100 | 4056196090 | 9510 | 9530 | 9530 | 9510 | 156 |
| 544 | 20240527 | 115000 | 4054710180 | 9520 | 9520 | 9530 | 9510 | 176 |
| 545 | 20240527 | 114900 | 4053034600 | 9520 | 9520 | 9520 | 9520 | 35 |
| 546 | 20240527 | 114800 | 4052701400 | 9520 | 9530 | 9540 | 9520 | 216 |
| 547 | 20240527 | 114700 | 4050643800 | 9540 | 9530 | 9540 | 9530 | 41 |
| 548 | 20240527 | 114600 | 4050252930 | 9530 | 9530 | 9530 | 9530 | 47 |
| 549 | 20240527 | 114500 | 4049805020 | 9520 | 9520 | 9520 | 9520 | 88 |
| 550 | 20240527 | 114400 | 4048967260 | 9520 | 9530 | 9530 | 9510 | 361 |
| 551 | 20240527 | 114300 | 4045530170 | 9530 | 9520 | 9530 | 9520 | 179 |
| 552 | 20240527 | 114200 | 4043825190 | 9510 | 9520 | 9520 | 9510 | 312 |
| 553 | 20240527 | 114100 | 4040854990 | 9540 | 9540 | 9540 | 9540 | 15 |
| 554 | 20240527 | 114000 | 4040711890 | 9540 | 9520 | 9540 | 9520 | 255 |
| 555 | 20240527 | 113900 | 4038283670 | 9520 | 9510 | 9520 | 9510 | 70 |
| 556 | 20240527 | 113800 | 4037617450 | 9510 | 9510 | 9510 | 9510 | 12 |
| 557 | 20240527 | 113700 | 4037503330 | 9510 | 9510 | 9510 | 9500 | 297 |
| 558 | 20240527 | 113600 | 4034681070 | 9510 | 9500 | 9510 | 9490 | 168 |
| 559 | 20240527 | 113500 | 4033084370 | 9500 | 9510 | 9510 | 9500 | 158 |
| 560 | 20240527 | 113400 | 4031581980 | 9510 | 9510 | 9510 | 9500 | 943 |
| 561 | 20240527 | 113300 | 4022623090 | 9500 | 9500 | 9500 | 9500 | 665 |
| 562 | 20240527 | 113200 | 4016305590 | 9500 | 9500 | 9510 | 9500 | 733 |
| 563 | 20240527 | 113100 | 4009340970 | 9500 | 9500 | 9500 | 9500 | 57 |
| 564 | 20240527 | 113000 | 4008799470 | 9500 | 9520 | 9520 | 9500 | 593 |
| 565 | 20240527 | 112900 | 4003164740 | 9520 | 9520 | 9520 | 9520 | 71 |
| 566 | 20240527 | 112800 | 4002488820 | 9520 | 9520 | 9520 | 9520 | 18 |
| 567 | 20240527 | 112700 | 4002317460 | 9510 | 9510 | 9520 | 9510 | 353 |
| 568 | 20240527 | 112600 | 3998960130 | 9510 | 9510 | 9510 | 9500 | 659 |
| 569 | 20240527 | 112500 | 3992698660 | 9510 | 9510 | 9510 | 9490 | 149 |
| 570 | 20240527 | 112400 | 3991282790 | 9490 | 9510 | 9510 | 9490 | 443 |
| 571 | 20240527 | 112300 | 3987072240 | 9510 | 9500 | 9510 | 9500 | 231 |
| 572 | 20240527 | 112200 | 3984875600 | 9500 | 9500 | 9500 | 9500 | 85 |
| 573 | 20240527 | 112100 | 3984068100 | 9490 | 9500 | 9500 | 9490 | 377 |
| 574 | 20240527 | 112000 | 3980488560 | 9500 | 9490 | 9500 | 9490 | 184 |
| 575 | 20240527 | 111900 | 3978742240 | 9480 | 9460 | 9480 | 9460 | 596 |
| 576 | 20240527 | 111800 | 3973096340 | 9450 | 9490 | 9490 | 9450 | 2737 |
| 577 | 20240527 | 111700 | 3947199760 | 9500 | 9490 | 9510 | 9490 | 124 |
| 578 | 20240527 | 111600 | 3946021830 | 9500 | 9550 | 9550 | 9480 | 638 |
| 579 | 20240527 | 111500 | 3939954740 | 9550 | 9540 | 9550 | 9540 | 214 |
| 580 | 20240527 | 111400 | 3937913110 | 9540 | 9540 | 9540 | 9540 | 8 |
| 581 | 20240527 | 111300 | 3937836790 | 9530 | 9530 | 9530 | 9530 | 44 |
| 582 | 20240527 | 111200 | 3937417470 | 9530 | 9530 | 9530 | 9520 | 128 |
| 583 | 20240527 | 111100 | 3936197890 | 9510 | 9510 | 9510 | 9510 | 387 |
| 584 | 20240527 | 111000 | 3932517520 | 9510 | 9510 | 9510 | 9510 | 96 |
| 585 | 20240527 | 110900 | 3931604560 | 9510 | 9510 | 9510 | 9510 | 58 |
| 586 | 20240527 | 110800 | 3931052980 | 9510 | 9510 | 9510 | 9510 | 122 |
| 587 | 20240527 | 110700 | 3929892760 | 9500 | 9510 | 9510 | 9500 | 233 |
| 588 | 20240527 | 110600 | 3927677640 | 9510 | 9510 | 9510 | 9510 | 60 |
| 589 | 20240527 | 110500 | 3927107040 | 9510 | 9510 | 9510 | 9500 | 59 |
| 590 | 20240527 | 110400 | 3926546000 | 9490 | 9480 | 9510 | 9480 | 414 |
| 591 | 20240527 | 110300 | 3922615600 | 9480 | 9470 | 9480 | 9470 | 60 |
| 592 | 20240527 | 110200 | 3922046810 | 9480 | 9550 | 9550 | 9480 | 3246 |
| 593 | 20240527 | 110100 | 3891209150 | 9550 | 9550 | 9550 | 9550 | 68 |
| 594 | 20240527 | 110000 | 3890559750 | 9550 | 9540 | 9550 | 9540 | 240 |
| 595 | 20240527 | 105900 | 3888269800 | 9550 | 9550 | 9550 | 9550 | 278 |
| 596 | 20240527 | 105800 | 3885614900 | 9550 | 9550 | 9550 | 9550 | 361 |
| 597 | 20240527 | 105700 | 3882167350 | 9560 | 9560 | 9560 | 9560 | 279 |
| 598 | 20240527 | 105600 | 3879500110 | 9560 | 9570 | 9570 | 9560 | 740 |
| 599 | 20240527 | 105500 | 3872425570 | 9570 | 9560 | 9570 | 9560 | 70 |
| 600 | 20240527 | 105400 | 3871755920 | 9560 | 9570 | 9570 | 9560 | 299 |
| 601 | 20240527 | 105300 | 3868895560 | 9570 | 9570 | 9570 | 9570 | 238 |
| 602 | 20240527 | 105200 | 3866617900 | 9570 | 9570 | 9570 | 9560 | 161 |
| 603 | 20240527 | 105100 | 3865078440 | 9570 | 9570 | 9570 | 9560 | 545 |
| 604 | 20240527 | 105000 | 3859867810 | 9560 | 9570 | 9570 | 9560 | 369 |
| 605 | 20240527 | 104900 | 3856338480 | 9570 | 9550 | 9570 | 9550 | 3164 |
| 606 | 20240527 | 104800 | 3826095720 | 9550 | 9550 | 9550 | 9540 | 166 |
| 607 | 20240527 | 104700 | 3824511350 | 9540 | 9560 | 9560 | 9540 | 645 |
| 608 | 20240527 | 104600 | 3818351350 | 9560 | 9540 | 9560 | 9540 | 178 |
| 609 | 20240527 | 104500 | 3816651830 | 9540 | 9540 | 9540 | 9540 | 710 |
| 610 | 20240527 | 104400 | 3809878430 | 9540 | 9540 | 9540 | 9530 | 70 |
| 611 | 20240527 | 104300 | 3809210680 | 9540 | 9540 | 9560 | 9540 | 474 |
| 612 | 20240527 | 104200 | 3804687800 | 9540 | 9540 | 9550 | 9540 | 913 |
| 613 | 20240527 | 104100 | 3795977500 | 9540 | 9540 | 9560 | 9540 | 2821 |
| 614 | 20240527 | 104000 | 3769058270 | 9530 | 9560 | 9560 | 9530 | 1706 |
| 615 | 20240527 | 103900 | 3752781310 | 9560 | 9560 | 9570 | 9560 | 1482 |
| 616 | 20240527 | 103800 | 3738600780 | 9560 | 9540 | 9590 | 9540 | 11921 |
| 617 | 20240527 | 103700 | 3624587170 | 9540 | 9530 | 9540 | 9530 | 2976 |
| 618 | 20240527 | 103600 | 3596198720 | 9530 | 9530 | 9540 | 9530 | 91 |
| 619 | 20240527 | 103500 | 3595331290 | 9530 | 9540 | 9540 | 9530 | 463 |
| 620 | 20240527 | 103400 | 3590916840 | 9530 | 9540 | 9540 | 9530 | 95 |
| 621 | 20240527 | 103300 | 3590011320 | 9540 | 9520 | 9540 | 9520 | 3571 |
| 622 | 20240527 | 103200 | 3555967730 | 9520 | 9520 | 9520 | 9510 | 295 |
| 623 | 20240527 | 103100 | 3553161480 | 9520 | 9520 | 9520 | 9520 | 271 |
| 624 | 20240527 | 103000 | 3550581560 | 9520 | 9520 | 9530 | 9520 | 92 |
| 625 | 20240527 | 102900 | 3549705710 | 9520 | 9510 | 9520 | 9510 | 147 |
| 626 | 20240527 | 102800 | 3548306330 | 9510 | 9500 | 9510 | 9500 | 122 |
| 627 | 20240527 | 102700 | 3547146160 | 9500 | 9480 | 9500 | 9480 | 2241 |
| 628 | 20240527 | 102600 | 3525871320 | 9480 | 9470 | 9480 | 9460 | 1970 |
| 629 | 20240527 | 102500 | 3507200510 | 9470 | 9470 | 9470 | 9460 | 391 |
| 630 | 20240527 | 102400 | 3503498350 | 9470 | 9460 | 9470 | 9460 | 464 |
| 631 | 20240527 | 102300 | 3499105440 | 9470 | 9460 | 9470 | 9460 | 154 |
| 632 | 20240527 | 102200 | 3497647800 | 9460 | 9450 | 9470 | 9440 | 888 |
| 633 | 20240527 | 102100 | 3489251120 | 9440 | 9380 | 9440 | 9380 | 2016 |
| 634 | 20240527 | 102000 | 3470313090 | 9380 | 9390 | 9400 | 9380 | 305 |
| 635 | 20240527 | 101900 | 3467450660 | 9390 | 9400 | 9400 | 9390 | 842 |
| 636 | 20240527 | 101800 | 3459537200 | 9400 | 9390 | 9400 | 9390 | 958 |
| 637 | 20240527 | 101700 | 3450535880 | 9390 | 9400 | 9400 | 9390 | 162 |
| 638 | 20240527 | 101600 | 3449014190 | 9390 | 9410 | 9410 | 9390 | 395 |
| 639 | 20240527 | 101500 | 3445302330 | 9400 | 9420 | 9430 | 9400 | 1183 |
| 640 | 20240527 | 101400 | 3434167920 | 9420 | 9460 | 9460 | 9420 | 490 |
| 641 | 20240527 | 101300 | 3429538560 | 9470 | 9470 | 9470 | 9460 | 641 |
| 642 | 20240527 | 101200 | 3423472960 | 9470 | 9440 | 9470 | 9420 | 2478 |
| 643 | 20240527 | 101100 | 3400086460 | 9450 | 9480 | 9480 | 9450 | 1198 |
| 644 | 20240527 | 101000 | 3388746180 | 9480 | 9510 | 9520 | 9480 | 2774 |
| 645 | 20240527 | 100900 | 3362397750 | 9510 | 9520 | 9520 | 9510 | 405 |
| 646 | 20240527 | 100800 | 3358544190 | 9510 | 9500 | 9510 | 9500 | 946 |
| 647 | 20240527 | 100700 | 3349550320 | 9500 | 9480 | 9500 | 9480 | 870 |
| 648 | 20240527 | 100600 | 3341299050 | 9480 | 9440 | 9480 | 9430 | 1436 |
| 649 | 20240527 | 100500 | 3327713260 | 9430 | 9530 | 9530 | 9430 | 3816 |
| 650 | 20240527 | 100400 | 3291583200 | 9530 | 9530 | 9540 | 9520 | 782 |
| 651 | 20240527 | 100300 | 3284130050 | 9520 | 9530 | 9540 | 9520 | 885 |
| 652 | 20240527 | 100200 | 3275695110 | 9530 | 9530 | 9530 | 9520 | 883 |
| 653 | 20240527 | 100100 | 3267280660 | 9530 | 9540 | 9550 | 9530 | 2844 |
| 654 | 20240527 | 100000 | 3240146850 | 9540 | 9530 | 9540 | 9530 | 530 |
| 655 | 20240527 | 095900 | 3235093280 | 9530 | 9500 | 9570 | 9500 | 16759 |
| 656 | 20240527 | 095800 | 3075213580 | 9500 | 9510 | 9510 | 9480 | 2177 |
| 657 | 20240527 | 095700 | 3054535130 | 9510 | 9500 | 9510 | 9500 | 1265 |
| 658 | 20240527 | 095600 | 3042515150 | 9490 | 9490 | 9500 | 9480 | 657 |
| 659 | 20240527 | 095500 | 3036281400 | 9500 | 9510 | 9520 | 9490 | 2831 |
| 660 | 20240527 | 095400 | 3009396770 | 9510 | 9500 | 9510 | 9490 | 534 |
| 661 | 20240527 | 095300 | 3004320090 | 9490 | 9490 | 9510 | 9490 | 12503 |
| 662 | 20240527 | 095200 | 2885565540 | 9490 | 9490 | 9490 | 9490 | 591 |
| 663 | 20240527 | 095100 | 2879956950 | 9490 | 9500 | 9500 | 9480 | 4065 |
| 664 | 20240527 | 095000 | 2841355320 | 9500 | 9490 | 9500 | 9480 | 2715 |
| 665 | 20240527 | 094900 | 2815589380 | 9490 | 9500 | 9500 | 9480 | 1533 |
| 666 | 20240527 | 094800 | 2801042190 | 9500 | 9480 | 9500 | 9480 | 1712 |
| 667 | 20240527 | 094700 | 2784797540 | 9490 | 9500 | 9500 | 9490 | 2507 |
| 668 | 20240527 | 094600 | 2760988750 | 9500 | 9500 | 9500 | 9490 | 2402 |
| 669 | 20240527 | 094500 | 2738170180 | 9500 | 9490 | 9500 | 9490 | 2809 |
| 670 | 20240527 | 094400 | 2711485090 | 9490 | 9500 | 9500 | 9470 | 1255 |
| 671 | 20240527 | 094300 | 2699585300 | 9500 | 9490 | 9500 | 9470 | 1838 |
| 672 | 20240527 | 094200 | 2682145860 | 9490 | 9490 | 9490 | 9480 | 603 |
| 673 | 20240527 | 094100 | 2676426050 | 9510 | 9440 | 9510 | 9440 | 13915 |
| 674 | 20240527 | 094000 | 2544415330 | 9440 | 9430 | 9440 | 9430 | 254 |
| 675 | 20240527 | 093900 | 2542018100 | 9430 | 9410 | 9430 | 9410 | 590 |
| 676 | 20240527 | 093800 | 2536464230 | 9410 | 9410 | 9420 | 9410 | 196 |
| 677 | 20240527 | 093700 | 2534619570 | 9410 | 9420 | 9430 | 9390 | 1818 |
| 678 | 20240527 | 093600 | 2517516950 | 9420 | 9430 | 9430 | 9410 | 2229 |
| 679 | 20240527 | 093500 | 2496517160 | 9430 | 9440 | 9460 | 9430 | 2425 |
| 680 | 20240527 | 093400 | 2473607790 | 9440 | 9450 | 9450 | 9430 | 384 |
| 681 | 20240527 | 093300 | 2469984990 | 9450 | 9420 | 9450 | 9420 | 1789 |
| 682 | 20240527 | 093200 | 2453094400 | 9410 | 9470 | 9480 | 9410 | 8915 |
| 683 | 20240527 | 093100 | 2368862770 | 9480 | 9440 | 9480 | 9400 | 2318 |
| 684 | 20240527 | 093000 | 2346971320 | 9440 | 9470 | 9490 | 9400 | 16127 |
| 685 | 20240527 | 092900 | 2194616270 | 9470 | 9490 | 9490 | 9450 | 3154 |
| 686 | 20240527 | 092800 | 2164766110 | 9490 | 9390 | 9490 | 9380 | 22586 |
| 687 | 20240527 | 092700 | 1951852040 | 9390 | 9330 | 9390 | 9330 | 6827 |
| 688 | 20240527 | 092600 | 1887863430 | 9330 | 9360 | 9380 | 9330 | 5221 |
| 689 | 20240527 | 092500 | 1839016590 | 9360 | 9320 | 9380 | 9310 | 8691 |
| 690 | 20240527 | 092400 | 1757730720 | 9320 | 9270 | 9340 | 9250 | 4544 |
| 691 | 20240527 | 092300 | 1715483120 | 9270 | 9330 | 9330 | 9250 | 1727 |
| 692 | 20240527 | 092200 | 1699453110 | 9320 | 9340 | 9350 | 9290 | 3003 |
| 693 | 20240527 | 092100 | 1671478600 | 9360 | 9300 | 9360 | 9300 | 2198 |
| 694 | 20240527 | 092000 | 1650986690 | 9300 | 9350 | 9360 | 9300 | 2340 |
| 695 | 20240527 | 091900 | 1629141360 | 9350 | 9340 | 9350 | 9310 | 2262 |
| 696 | 20240527 | 091800 | 1608013650 | 9340 | 9330 | 9360 | 9320 | 2636 |
| 697 | 20240527 | 091700 | 1583417990 | 9360 | 9350 | 9380 | 9320 | 10456 |
| 698 | 20240527 | 091600 | 1485638880 | 9350 | 9300 | 9350 | 9290 | 20151 |
| 699 | 20240527 | 091500 | 1298082180 | 9290 | 9260 | 9300 | 9260 | 7592 |
| 700 | 20240527 | 091400 | 1227592480 | 9240 | 9220 | 9280 | 9220 | 14034 |
| 701 | 20240527 | 091300 | 1097588380 | 9250 | 9210 | 9250 | 9180 | 8100 |
| 702 | 20240527 | 091200 | 1023105510 | 9220 | 9240 | 9260 | 9220 | 4891 |
| 703 | 20240527 | 091100 | 977924910 | 9240 | 9230 | 9240 | 9220 | 533 |
| 704 | 20240527 | 091000 | 973004080 | 9230 | 9240 | 9240 | 9220 | 3259 |
| 705 | 20240527 | 090900 | 942915970 | 9250 | 9220 | 9250 | 9220 | 4655 |
| 706 | 20240527 | 090800 | 899950580 | 9220 | 9190 | 9270 | 9170 | 4201 |
| 707 | 20240527 | 090700 | 861239510 | 9190 | 9150 | 9190 | 9140 | 2704 |
| 708 | 20240527 | 090600 | 836439560 | 9150 | 9140 | 9150 | 9120 | 1285 |
| 709 | 20240527 | 090500 | 824711530 | 9130 | 9080 | 9130 | 9080 | 4562 |
| 710 | 20240527 | 090400 | 783167440 | 9070 | 9050 | 9080 | 9040 | 7454 |
| 711 | 20240527 | 090300 | 715675010 | 9050 | 9090 | 9100 | 9040 | 5010 |
| 712 | 20240527 | 090200 | 670214030 | 9090 | 9050 | 9170 | 9010 | 15089 |
| 713 | 20240527 | 090100 | 532757460 | 9000 | 9200 | 9200 | 8850 | 24371 |
| 714 | 20240527 | 090000 | 311585000 | 9200 | 9210 | 9240 | 9160 | 33822 |