35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 205600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 3 | 20241210 | 205500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20241210 | 205400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20241210 | 205300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20241210 | 205200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20241210 | 205100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20241210 | 205000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20241210 | 204900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20241210 | 204800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20241210 | 204700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20241210 | 204600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20241210 | 204500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20241210 | 204400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20241210 | 204300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20241210 | 204200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20241210 | 204100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20241210 | 204000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20241210 | 203900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20241210 | 203800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20241210 | 203700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20241210 | 203600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20241210 | 203500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20241210 | 203400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20241210 | 203300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20241210 | 203200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20241210 | 203100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20241210 | 203000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20241210 | 202900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20241210 | 202800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20241210 | 202700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20241210 | 202600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 33 | 20241210 | 202500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20241210 | 202400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20241210 | 202300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20241210 | 202200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20241210 | 202100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20241210 | 202000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20241210 | 201900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20241210 | 201800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20241210 | 201700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20241210 | 201600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20241210 | 201500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20241210 | 201400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20241210 | 201300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20241210 | 201200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20241210 | 201100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20241210 | 201000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20241210 | 200900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20241210 | 200800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20241210 | 200700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20241210 | 200600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20241210 | 200500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20241210 | 200400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20241210 | 200300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20241210 | 200200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20241210 | 200100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20241210 | 200000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20241210 | 195900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20241210 | 195800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20241210 | 195700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20241210 | 195600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 63 | 20241210 | 195500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20241210 | 195400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20241210 | 195300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20241210 | 195200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20241210 | 195100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20241210 | 195000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20241210 | 194900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20241210 | 194800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20241210 | 194700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20241210 | 194600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20241210 | 194500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20241210 | 194400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20241210 | 194300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20241210 | 194200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20241210 | 194100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20241210 | 194000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20241210 | 193900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20241210 | 193800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20241210 | 193700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20241210 | 193600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20241210 | 193500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20241210 | 193400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20241210 | 193300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20241210 | 193200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20241210 | 193100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20241210 | 193000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20241210 | 192900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20241210 | 192800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20241210 | 192700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20241210 | 192600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 93 | 20241210 | 192500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20241210 | 192400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20241210 | 192300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20241210 | 192200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20241210 | 192100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20241210 | 192000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20241210 | 191900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20241210 | 191800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20241210 | 191700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20241210 | 191600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20241210 | 191500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20241210 | 191400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20241210 | 191300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20241210 | 191200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20241210 | 191100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20241210 | 191000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20241210 | 190900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20241210 | 190800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20241210 | 190700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20241210 | 190600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20241210 | 190500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20241210 | 190400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20241210 | 190300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20241210 | 190200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20241210 | 190100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20241210 | 190000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20241210 | 185900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20241210 | 185800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20241210 | 185700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20241210 | 185600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 123 | 20241210 | 185500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20241210 | 185400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20241210 | 185300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20241210 | 185200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20241210 | 185100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20241210 | 185000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20241210 | 184900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20241210 | 184800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20241210 | 184700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20241210 | 184600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20241210 | 184500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20241210 | 184400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20241210 | 184300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20241210 | 184200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20241210 | 184100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20241210 | 184000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20241210 | 183900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20241210 | 183800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20241210 | 183700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20241210 | 183600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20241210 | 183500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20241210 | 183400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20241210 | 183300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20241210 | 183200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20241210 | 183100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20241210 | 183000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20241210 | 182900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20241210 | 182800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20241210 | 182700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20241210 | 182600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 153 | 20241210 | 182500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20241210 | 182400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20241210 | 182300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20241210 | 182200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20241210 | 182100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20241210 | 182000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20241210 | 181900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20241210 | 181800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20241210 | 181700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20241210 | 181600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20241210 | 181500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20241210 | 181400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20241210 | 181300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20241210 | 181200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20241210 | 181100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20241210 | 181000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20241210 | 180900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20241210 | 180800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20241210 | 180700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20241210 | 180600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20241210 | 180500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20241210 | 180400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20241210 | 180300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20241210 | 180200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20241210 | 180100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20241210 | 180000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20241210 | 175900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20241210 | 175800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20241210 | 175700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20241210 | 175600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 183 | 20241210 | 175500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20241210 | 175400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20241210 | 175300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20241210 | 175200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20241210 | 175100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20241210 | 175000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20241210 | 174900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20241210 | 174800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20241210 | 174700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20241210 | 174600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20241210 | 174500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20241210 | 174400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20241210 | 174300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20241210 | 174200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20241210 | 174100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20241210 | 174000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20241210 | 173900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20241210 | 173800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20241210 | 173700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20241210 | 173600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20241210 | 173500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20241210 | 173400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20241210 | 173300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20241210 | 173200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20241210 | 173100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20241210 | 173000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20241210 | 172900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20241210 | 172800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20241210 | 172700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20241210 | 172600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 213 | 20241210 | 172500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20241210 | 172400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20241210 | 172300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20241210 | 172200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20241210 | 172100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20241210 | 172000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20241210 | 171900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20241210 | 171800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20241210 | 171700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20241210 | 171600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20241210 | 171500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20241210 | 171400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20241210 | 171300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20241210 | 171200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20241210 | 171100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20241210 | 171000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20241210 | 170900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20241210 | 170800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20241210 | 170700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241210 | 170600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241210 | 170500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241210 | 170400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241210 | 170300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241210 | 170200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241210 | 170100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241210 | 170000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241210 | 165900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241210 | 165800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241210 | 165700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241210 | 165600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 243 | 20241210 | 165500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20241210 | 165400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20241210 | 165300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20241210 | 165200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20241210 | 165100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20241210 | 165000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20241210 | 164900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20241210 | 164800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20241210 | 164700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20241210 | 164600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20241210 | 164500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20241210 | 164400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20241210 | 164300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20241210 | 164200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20241210 | 164100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20241210 | 164000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20241210 | 163900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20241210 | 163800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20241210 | 163700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20241210 | 163600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20241210 | 163500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20241210 | 163400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20241210 | 163300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20241210 | 163200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20241210 | 163100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20241210 | 163000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241210 | 162900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241210 | 162800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241210 | 162700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241210 | 162600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 273 | 20241210 | 162500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241210 | 162400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241210 | 162300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241210 | 162200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241210 | 162100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241210 | 162000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241210 | 161900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241210 | 161800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241210 | 161700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241210 | 161600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241210 | 161500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20241210 | 161400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20241210 | 161300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20241210 | 161200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20241210 | 161100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20241210 | 161000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20241210 | 160900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20241210 | 160800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20241210 | 160700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20241210 | 160600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20241210 | 160500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20241210 | 160400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20241210 | 160300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20241210 | 160200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20241210 | 160100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20241210 | 160000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20241210 | 155900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20241210 | 155800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20241210 | 155700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20241210 | 155600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 303 | 20241210 | 155500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20241210 | 155400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20241210 | 155300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20241210 | 155200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20241210 | 155100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20241210 | 155000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20241210 | 154900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20241210 | 154800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20241210 | 154700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20241210 | 154600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20241210 | 154500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20241210 | 154400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20241210 | 154300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20241210 | 154200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20241210 | 154100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20241210 | 154000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20241210 | 153900 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20241210 | 153800 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20241210 | 153700 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20241210 | 153600 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20241210 | 153500 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20241210 | 153400 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20241210 | 153300 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20241210 | 153200 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20241210 | 153100 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20241210 | 153000 | 3245627370 | 9320 | 9320 | 9320 | 9320 | 2032 |
| 329 | 20241210 | 152900 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20241210 | 152800 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20241210 | 152700 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20241210 | 152600 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 333 | 20241210 | 152500 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20241210 | 152400 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20241210 | 152300 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20241210 | 152200 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20241210 | 152100 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20241210 | 152000 | 3226689130 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20241210 | 151900 | 3226689130 | 9320 | 9350 | 9360 | 9320 | 833 |
| 340 | 20241210 | 151800 | 3218903470 | 9350 | 9350 | 9350 | 9340 | 860 |
| 341 | 20241210 | 151700 | 3210864240 | 9350 | 9350 | 9350 | 9330 | 1028 |
| 342 | 20241210 | 151600 | 3201260730 | 9320 | 9330 | 9360 | 9320 | 1067 |
| 343 | 20241210 | 151500 | 3191286490 | 9350 | 9350 | 9360 | 9330 | 622 |
| 344 | 20241210 | 151400 | 3185468160 | 9360 | 9350 | 9360 | 9340 | 1320 |
| 345 | 20241210 | 151300 | 3173122280 | 9340 | 9340 | 9360 | 9330 | 1038 |
| 346 | 20241210 | 151200 | 3163410210 | 9350 | 9350 | 9360 | 9330 | 497 |
| 347 | 20241210 | 151100 | 3158764680 | 9360 | 9360 | 9360 | 9340 | 1531 |
| 348 | 20241210 | 151000 | 3144443820 | 9360 | 9330 | 9370 | 9330 | 1065 |
| 349 | 20241210 | 150900 | 3134481170 | 9330 | 9350 | 9360 | 9330 | 671 |
| 350 | 20241210 | 150800 | 3128211430 | 9350 | 9330 | 9350 | 9320 | 1109 |
| 351 | 20241210 | 150700 | 3117850730 | 9340 | 9350 | 9350 | 9320 | 1473 |
| 352 | 20241210 | 150600 | 3104085690 | 9350 | 9360 | 9370 | 9350 | 1153 |
| 353 | 20241210 | 150500 | 3093287680 | 9360 | 9360 | 9370 | 9360 | 726 |
| 354 | 20241210 | 150400 | 3086488190 | 9360 | 9360 | 9370 | 9340 | 1469 |
| 355 | 20241210 | 150300 | 3072742380 | 9360 | 9350 | 9370 | 9340 | 1167 |
| 356 | 20241210 | 150200 | 3061819190 | 9360 | 9360 | 9370 | 9330 | 401 |
| 357 | 20241210 | 150100 | 3058070410 | 9360 | 9350 | 9370 | 9340 | 2335 |
| 358 | 20241210 | 150000 | 3036215910 | 9350 | 9330 | 9360 | 9320 | 1387 |
| 359 | 20241210 | 145900 | 3023272140 | 9330 | 9370 | 9370 | 9320 | 1349 |
| 360 | 20241210 | 145800 | 3010668750 | 9370 | 9370 | 9380 | 9360 | 1602 |
| 361 | 20241210 | 145700 | 2995654050 | 9380 | 9360 | 9390 | 9350 | 1335 |
| 362 | 20241210 | 145600 | 2983135440 | 9360 | 9380 | 9390 | 9360 | 522 |
| 363 | 20241210 | 145500 | 2978245750 | 9380 | 9350 | 9400 | 9350 | 1539 |
| 364 | 20241210 | 145400 | 2963824830 | 9360 | 9370 | 9370 | 9330 | 1223 |
| 365 | 20241210 | 145300 | 2952390640 | 9370 | 9380 | 9400 | 9360 | 1275 |
| 366 | 20241210 | 145200 | 2940434180 | 9360 | 9360 | 9380 | 9360 | 1103 |
| 367 | 20241210 | 145100 | 2930093240 | 9360 | 9380 | 9380 | 9350 | 1137 |
| 368 | 20241210 | 145000 | 2919444280 | 9380 | 9390 | 9390 | 9370 | 2631 |
| 369 | 20241210 | 144900 | 2894773910 | 9390 | 9380 | 9400 | 9380 | 896 |
| 370 | 20241210 | 144800 | 2886360470 | 9390 | 9380 | 9400 | 9380 | 1173 |
| 371 | 20241210 | 144700 | 2875351400 | 9390 | 9390 | 9400 | 9370 | 838 |
| 372 | 20241210 | 144600 | 2867483800 | 9400 | 9400 | 9410 | 9370 | 1307 |
| 373 | 20241210 | 144500 | 2855203700 | 9400 | 9400 | 9420 | 9390 | 1545 |
| 374 | 20241210 | 144400 | 2840670240 | 9420 | 9380 | 9420 | 9380 | 947 |
| 375 | 20241210 | 144300 | 2831755380 | 9390 | 9410 | 9420 | 9390 | 1151 |
| 376 | 20241210 | 144200 | 2820928060 | 9420 | 9410 | 9420 | 9390 | 1191 |
| 377 | 20241210 | 144100 | 2809723020 | 9410 | 9400 | 9420 | 9390 | 1131 |
| 378 | 20241210 | 144000 | 2799072540 | 9410 | 9420 | 9420 | 9410 | 1446 |
| 379 | 20241210 | 143900 | 2785453070 | 9410 | 9420 | 9420 | 9400 | 1097 |
| 380 | 20241210 | 143800 | 2775124820 | 9420 | 9410 | 9420 | 9380 | 1012 |
| 381 | 20241210 | 143700 | 2765604330 | 9410 | 9410 | 9420 | 9400 | 1407 |
| 382 | 20241210 | 143600 | 2752362280 | 9410 | 9410 | 9430 | 9410 | 1201 |
| 383 | 20241210 | 143500 | 2741048030 | 9420 | 9410 | 9420 | 9410 | 893 |
| 384 | 20241210 | 143400 | 2732637400 | 9410 | 9410 | 9420 | 9400 | 1208 |
| 385 | 20241210 | 143300 | 2721270160 | 9420 | 9410 | 9420 | 9410 | 929 |
| 386 | 20241210 | 143200 | 2712526840 | 9410 | 9390 | 9410 | 9390 | 1900 |
| 387 | 20241210 | 143100 | 2694657410 | 9400 | 9390 | 9400 | 9380 | 1072 |
| 388 | 20241210 | 143000 | 2684588210 | 9380 | 9400 | 9410 | 9380 | 1035 |
| 389 | 20241210 | 142900 | 2674864620 | 9410 | 9400 | 9410 | 9390 | 1264 |
| 390 | 20241210 | 142800 | 2662981940 | 9400 | 9390 | 9400 | 9390 | 1087 |
| 391 | 20241210 | 142700 | 2652764770 | 9390 | 9390 | 9400 | 9390 | 1601 |
| 392 | 20241210 | 142600 | 2637718960 | 9380 | 9370 | 9400 | 9360 | 10334 |
| 393 | 20241210 | 142500 | 2540785860 | 9370 | 9370 | 9380 | 9350 | 1391 |
| 394 | 20241210 | 142400 | 2527754830 | 9360 | 9340 | 9380 | 9340 | 1084 |
| 395 | 20241210 | 142300 | 2517600340 | 9340 | 9360 | 9370 | 9340 | 1104 |
| 396 | 20241210 | 142200 | 2507261360 | 9360 | 9330 | 9370 | 9330 | 1700 |
| 397 | 20241210 | 142100 | 2491361990 | 9330 | 9340 | 9370 | 9330 | 410 |
| 398 | 20241210 | 142000 | 2487526610 | 9330 | 9360 | 9370 | 9330 | 526 |
| 399 | 20241210 | 141900 | 2482606060 | 9360 | 9330 | 9370 | 9330 | 1037 |
| 400 | 20241210 | 141800 | 2472908100 | 9330 | 9340 | 9360 | 9330 | 534 |
| 401 | 20241210 | 141700 | 2467916860 | 9330 | 9370 | 9370 | 9330 | 333 |
| 402 | 20241210 | 141600 | 2464800480 | 9360 | 9370 | 9370 | 9360 | 1200 |
| 403 | 20241210 | 141500 | 2453559180 | 9360 | 9370 | 9370 | 9360 | 892 |
| 404 | 20241210 | 141400 | 2445202790 | 9360 | 9350 | 9370 | 9350 | 3474 |
| 405 | 20241210 | 141300 | 2412661280 | 9350 | 9340 | 9350 | 9330 | 1308 |
| 406 | 20241210 | 141200 | 2400438060 | 9340 | 9330 | 9340 | 9330 | 1381 |
| 407 | 20241210 | 141100 | 2387541930 | 9330 | 9330 | 9340 | 9320 | 532 |
| 408 | 20241210 | 141000 | 2382574690 | 9340 | 9330 | 9340 | 9320 | 693 |
| 409 | 20241210 | 140900 | 2376107510 | 9330 | 9310 | 9330 | 9310 | 526 |
| 410 | 20241210 | 140800 | 2371201160 | 9310 | 9320 | 9330 | 9310 | 490 |
| 411 | 20241210 | 140700 | 2366633220 | 9320 | 9320 | 9330 | 9310 | 819 |
| 412 | 20241210 | 140600 | 2358998740 | 9310 | 9300 | 9310 | 9290 | 1425 |
| 413 | 20241210 | 140500 | 2345745680 | 9290 | 9270 | 9300 | 9270 | 1400 |
| 414 | 20241210 | 140400 | 2332752580 | 9270 | 9270 | 9280 | 9270 | 982 |
| 415 | 20241210 | 140300 | 2323645420 | 9270 | 9260 | 9280 | 9260 | 1344 |
| 416 | 20241210 | 140200 | 2311187490 | 9260 | 9270 | 9270 | 9250 | 750 |
| 417 | 20241210 | 140100 | 2304239290 | 9260 | 9260 | 9280 | 9260 | 1111 |
| 418 | 20241210 | 140000 | 2293937240 | 9270 | 9240 | 9270 | 9220 | 1853 |
| 419 | 20241210 | 135900 | 2276798400 | 9240 | 9230 | 9250 | 9230 | 462 |
| 420 | 20241210 | 135800 | 2272531060 | 9240 | 9190 | 9240 | 9190 | 2958 |
| 421 | 20241210 | 135700 | 2245282320 | 9200 | 9190 | 9200 | 9180 | 1017 |
| 422 | 20241210 | 135600 | 2235929850 | 9190 | 9200 | 9200 | 9180 | 406 |
| 423 | 20241210 | 135500 | 2232198970 | 9190 | 9180 | 9200 | 9180 | 823 |
| 424 | 20241210 | 135400 | 2224631400 | 9180 | 9180 | 9200 | 9180 | 356 |
| 425 | 20241210 | 135300 | 2221359390 | 9180 | 9180 | 9180 | 9160 | 367 |
| 426 | 20241210 | 135200 | 2217994820 | 9180 | 9170 | 9190 | 9170 | 434 |
| 427 | 20241210 | 135100 | 2214011580 | 9160 | 9150 | 9160 | 9150 | 301 |
| 428 | 20241210 | 135000 | 2211255830 | 9160 | 9150 | 9190 | 9140 | 541 |
| 429 | 20241210 | 134900 | 2206308010 | 9150 | 9150 | 9170 | 9150 | 590 |
| 430 | 20241210 | 134800 | 2200905910 | 9150 | 9180 | 9190 | 9150 | 927 |
| 431 | 20241210 | 134700 | 2192401570 | 9170 | 9170 | 9180 | 9160 | 509 |
| 432 | 20241210 | 134600 | 2187737430 | 9180 | 9170 | 9190 | 9170 | 607 |
| 433 | 20241210 | 134500 | 2182165280 | 9170 | 9180 | 9190 | 9170 | 406 |
| 434 | 20241210 | 134400 | 2178438380 | 9190 | 9180 | 9190 | 9170 | 601 |
| 435 | 20241210 | 134300 | 2172918150 | 9190 | 9190 | 9200 | 9180 | 738 |
| 436 | 20241210 | 134200 | 2166136300 | 9190 | 9190 | 9190 | 9180 | 503 |
| 437 | 20241210 | 134100 | 2161516350 | 9190 | 9190 | 9200 | 9180 | 615 |
| 438 | 20241210 | 134000 | 2155864500 | 9190 | 9200 | 9200 | 9180 | 343 |
| 439 | 20241210 | 133900 | 2152711350 | 9190 | 9190 | 9190 | 9180 | 350 |
| 440 | 20241210 | 133800 | 2149496000 | 9190 | 9200 | 9200 | 9190 | 300 |
| 441 | 20241210 | 133700 | 2146738180 | 9210 | 9180 | 9210 | 9170 | 1059 |
| 442 | 20241210 | 133600 | 2137004850 | 9180 | 9170 | 9180 | 9170 | 506 |
| 443 | 20241210 | 133500 | 2132363090 | 9170 | 9190 | 9190 | 9170 | 281 |
| 444 | 20241210 | 133400 | 2129782200 | 9200 | 9160 | 9200 | 9150 | 958 |
| 445 | 20241210 | 133300 | 2121005360 | 9160 | 9180 | 9180 | 9160 | 593 |
| 446 | 20241210 | 133200 | 2115569080 | 9180 | 9180 | 9180 | 9170 | 399 |
| 447 | 20241210 | 133100 | 2111908010 | 9190 | 9180 | 9190 | 9170 | 743 |
| 448 | 20241210 | 133000 | 2105086580 | 9170 | 9150 | 9170 | 9150 | 490 |
| 449 | 20241210 | 132900 | 2100600570 | 9160 | 9180 | 9180 | 9150 | 432 |
| 450 | 20241210 | 132800 | 2096640520 | 9190 | 9160 | 9190 | 9160 | 649 |
| 451 | 20241210 | 132700 | 2090687940 | 9160 | 9160 | 9170 | 9150 | 554 |
| 452 | 20241210 | 132600 | 2085610600 | 9160 | 9170 | 9170 | 9150 | 483 |
| 453 | 20241210 | 132500 | 2081185990 | 9170 | 9170 | 9210 | 9170 | 853 |
| 454 | 20241210 | 132400 | 2073353710 | 9160 | 9150 | 9180 | 9150 | 361 |
| 455 | 20241210 | 132300 | 2070045930 | 9150 | 9170 | 9180 | 9150 | 468 |
| 456 | 20241210 | 132200 | 2065761380 | 9170 | 9190 | 9190 | 9160 | 411 |
| 457 | 20241210 | 132100 | 2061993660 | 9190 | 9170 | 9190 | 9160 | 734 |
| 458 | 20241210 | 132000 | 2055261010 | 9170 | 9170 | 9170 | 9160 | 516 |
| 459 | 20241210 | 131900 | 2050529740 | 9160 | 9170 | 9180 | 9160 | 472 |
| 460 | 20241210 | 131800 | 2046202570 | 9170 | 9170 | 9200 | 9170 | 658 |
| 461 | 20241210 | 131700 | 2040164100 | 9170 | 9190 | 9190 | 9170 | 479 |
| 462 | 20241210 | 131600 | 2035767900 | 9180 | 9200 | 9200 | 9180 | 479 |
| 463 | 20241210 | 131500 | 2031369150 | 9190 | 9190 | 9210 | 9180 | 596 |
| 464 | 20241210 | 131400 | 2025889250 | 9200 | 9200 | 9210 | 9200 | 450 |
| 465 | 20241210 | 131300 | 2021746670 | 9200 | 9190 | 9210 | 9190 | 641 |
| 466 | 20241210 | 131200 | 2015848960 | 9190 | 9180 | 9210 | 9180 | 198 |
| 467 | 20241210 | 131100 | 2014028120 | 9170 | 9200 | 9210 | 9170 | 517 |
| 468 | 20241210 | 131000 | 2009280620 | 9200 | 9210 | 9210 | 9200 | 359 |
| 469 | 20241210 | 130900 | 2005976830 | 9210 | 9210 | 9220 | 9200 | 652 |
| 470 | 20241210 | 130800 | 1999971040 | 9210 | 9220 | 9220 | 9200 | 273 |
| 471 | 20241210 | 130700 | 1997457230 | 9210 | 9210 | 9220 | 9200 | 671 |
| 472 | 20241210 | 130600 | 1991275910 | 9210 | 9190 | 9210 | 9180 | 529 |
| 473 | 20241210 | 130500 | 1986411730 | 9200 | 9210 | 9210 | 9190 | 439 |
| 474 | 20241210 | 130400 | 1982374420 | 9200 | 9200 | 9210 | 9190 | 333 |
| 475 | 20241210 | 130300 | 1979311860 | 9210 | 9200 | 9210 | 9200 | 492 |
| 476 | 20241210 | 130200 | 1974783110 | 9190 | 9200 | 9200 | 9180 | 531 |
| 477 | 20241210 | 130100 | 1969903110 | 9200 | 9220 | 9220 | 9190 | 301 |
| 478 | 20241210 | 130000 | 1967132940 | 9230 | 9220 | 9230 | 9220 | 697 |
| 479 | 20241210 | 125900 | 1960703250 | 9210 | 9220 | 9230 | 9200 | 390 |
| 480 | 20241210 | 125800 | 1957107770 | 9220 | 9220 | 9230 | 9200 | 608 |
| 481 | 20241210 | 125700 | 1951503510 | 9230 | 9210 | 9230 | 9210 | 292 |
| 482 | 20241210 | 125600 | 1948812510 | 9210 | 9210 | 9220 | 9210 | 385 |
| 483 | 20241210 | 125500 | 1945266290 | 9220 | 9190 | 9220 | 9190 | 397 |
| 484 | 20241210 | 125400 | 1941612560 | 9200 | 9190 | 9210 | 9190 | 491 |
| 485 | 20241210 | 125300 | 1937097300 | 9190 | 9200 | 9200 | 9190 | 421 |
| 486 | 20241210 | 125200 | 1933227240 | 9200 | 9210 | 9210 | 9190 | 349 |
| 487 | 20241210 | 125100 | 1930015850 | 9210 | 9220 | 9220 | 9200 | 436 |
| 488 | 20241210 | 125000 | 1926001600 | 9220 | 9220 | 9230 | 9210 | 574 |
| 489 | 20241210 | 124900 | 1920711380 | 9220 | 9220 | 9230 | 9200 | 684 |
| 490 | 20241210 | 124800 | 1914404630 | 9230 | 9220 | 9230 | 9210 | 391 |
| 491 | 20241210 | 124700 | 1910800690 | 9220 | 9240 | 9240 | 9220 | 249 |
| 492 | 20241210 | 124600 | 1908502900 | 9240 | 9230 | 9250 | 9230 | 773 |
| 493 | 20241210 | 124500 | 1901364750 | 9220 | 9220 | 9230 | 9210 | 483 |
| 494 | 20241210 | 124400 | 1896912090 | 9220 | 9220 | 9230 | 9220 | 338 |
| 495 | 20241210 | 124300 | 1893795520 | 9220 | 9220 | 9240 | 9220 | 562 |
| 496 | 20241210 | 124200 | 1888613810 | 9220 | 9230 | 9230 | 9220 | 612 |
| 497 | 20241210 | 124100 | 1882967180 | 9220 | 9230 | 9240 | 9220 | 614 |
| 498 | 20241210 | 124000 | 1877303830 | 9230 | 9230 | 9230 | 9230 | 1045 |
| 499 | 20241210 | 123900 | 1867658480 | 9240 | 9220 | 9240 | 9220 | 942 |
| 500 | 20241210 | 123800 | 1858964870 | 9220 | 9210 | 9230 | 9210 | 298 |
| 501 | 20241210 | 123700 | 1856218770 | 9210 | 9220 | 9220 | 9210 | 590 |
| 502 | 20241210 | 123600 | 1850781480 | 9220 | 9210 | 9220 | 9200 | 635 |
| 503 | 20241210 | 123500 | 1844931790 | 9210 | 9210 | 9210 | 9190 | 235 |
| 504 | 20241210 | 123400 | 1842769350 | 9200 | 9220 | 9240 | 9200 | 708 |
| 505 | 20241210 | 123300 | 1836245350 | 9230 | 9210 | 9230 | 9200 | 521 |
| 506 | 20241210 | 123200 | 1831446100 | 9210 | 9190 | 9220 | 9190 | 441 |
| 507 | 20241210 | 123100 | 1827388640 | 9190 | 9200 | 9210 | 9190 | 377 |
| 508 | 20241210 | 123000 | 1823920880 | 9200 | 9190 | 9210 | 9190 | 400 |
| 509 | 20241210 | 122900 | 1820241880 | 9190 | 9190 | 9200 | 9180 | 384 |
| 510 | 20241210 | 122800 | 1816712710 | 9190 | 9180 | 9190 | 9170 | 518 |
| 511 | 20241210 | 122700 | 1811960470 | 9190 | 9180 | 9220 | 9180 | 621 |
| 512 | 20241210 | 122600 | 1806250400 | 9180 | 9180 | 9180 | 9170 | 501 |
| 513 | 20241210 | 122500 | 1801654190 | 9180 | 9170 | 9210 | 9160 | 541 |
| 514 | 20241210 | 122400 | 1796689530 | 9170 | 9160 | 9170 | 9160 | 390 |
| 515 | 20241210 | 122300 | 1793114300 | 9160 | 9160 | 9180 | 9150 | 257 |
| 516 | 20241210 | 122200 | 1790760170 | 9160 | 9170 | 9180 | 9160 | 607 |
| 517 | 20241210 | 122100 | 1785193370 | 9160 | 9160 | 9170 | 9140 | 461 |
| 518 | 20241210 | 122000 | 1780973470 | 9160 | 9160 | 9160 | 9160 | 290 |
| 519 | 20241210 | 121900 | 1778317070 | 9150 | 9180 | 9180 | 9140 | 504 |
| 520 | 20241210 | 121800 | 1773701080 | 9180 | 9130 | 9180 | 9130 | 628 |
| 521 | 20241210 | 121700 | 1767957910 | 9120 | 9140 | 9140 | 9120 | 495 |
| 522 | 20241210 | 121600 | 1763437780 | 9130 | 9140 | 9140 | 9130 | 303 |
| 523 | 20241210 | 121500 | 1760670300 | 9140 | 9130 | 9160 | 9130 | 482 |
| 524 | 20241210 | 121400 | 1756262840 | 9130 | 9130 | 9150 | 9120 | 678 |
| 525 | 20241210 | 121300 | 1750070720 | 9130 | 9160 | 9160 | 9130 | 383 |
| 526 | 20241210 | 121200 | 1746568020 | 9160 | 9140 | 9180 | 9140 | 733 |
| 527 | 20241210 | 121100 | 1739853420 | 9130 | 9180 | 9190 | 9120 | 1550 |
| 528 | 20241210 | 121000 | 1725667600 | 9190 | 9180 | 9190 | 9170 | 357 |
| 529 | 20241210 | 120900 | 1722389520 | 9170 | 9170 | 9190 | 9170 | 723 |
| 530 | 20241210 | 120800 | 1715752990 | 9170 | 9190 | 9190 | 9170 | 328 |
| 531 | 20241210 | 120700 | 1712742390 | 9190 | 9190 | 9220 | 9180 | 798 |
| 532 | 20241210 | 120600 | 1705401060 | 9190 | 9210 | 9210 | 9190 | 570 |
| 533 | 20241210 | 120500 | 1700157280 | 9200 | 9210 | 9210 | 9200 | 272 |
| 534 | 20241210 | 120400 | 1697653520 | 9210 | 9190 | 9210 | 9190 | 653 |
| 535 | 20241210 | 120300 | 1691648980 | 9190 | 9180 | 9190 | 9170 | 418 |
| 536 | 20241210 | 120200 | 1687810550 | 9180 | 9190 | 9190 | 9170 | 412 |
| 537 | 20241210 | 120100 | 1684029620 | 9200 | 9190 | 9200 | 9150 | 1401 |
| 538 | 20241210 | 120000 | 1671170820 | 9190 | 9190 | 9200 | 9180 | 386 |
| 539 | 20241210 | 115900 | 1667623320 | 9180 | 9190 | 9200 | 9170 | 328 |
| 540 | 20241210 | 115800 | 1664611510 | 9190 | 9200 | 9210 | 9190 | 283 |
| 541 | 20241210 | 115700 | 1662008020 | 9200 | 9200 | 9220 | 9190 | 1171 |
| 542 | 20241210 | 115600 | 1651231730 | 9200 | 9200 | 9200 | 9190 | 446 |
| 543 | 20241210 | 115500 | 1647129530 | 9200 | 9200 | 9210 | 9200 | 528 |
| 544 | 20241210 | 115400 | 1642269410 | 9210 | 9190 | 9220 | 9190 | 582 |
| 545 | 20241210 | 115300 | 1636916760 | 9190 | 9210 | 9210 | 9180 | 352 |
| 546 | 20241210 | 115200 | 1633683470 | 9200 | 9210 | 9220 | 9170 | 1676 |
| 547 | 20241210 | 115100 | 1618271010 | 9220 | 9240 | 9250 | 9210 | 1026 |
| 548 | 20241210 | 115000 | 1608806260 | 9230 | 9230 | 9230 | 9220 | 378 |
| 549 | 20241210 | 114900 | 1605318310 | 9220 | 9230 | 9240 | 9220 | 470 |
| 550 | 20241210 | 114800 | 1600979990 | 9230 | 9230 | 9240 | 9220 | 760 |
| 551 | 20241210 | 114700 | 1593963490 | 9220 | 9220 | 9230 | 9210 | 622 |
| 552 | 20241210 | 114600 | 1588229850 | 9220 | 9210 | 9230 | 9210 | 446 |
| 553 | 20241210 | 114500 | 1584118450 | 9220 | 9220 | 9230 | 9220 | 409 |
| 554 | 20241210 | 114400 | 1580347050 | 9210 | 9210 | 9220 | 9200 | 607 |
| 555 | 20241210 | 114300 | 1574758060 | 9210 | 9240 | 9240 | 9180 | 1192 |
| 556 | 20241210 | 114200 | 1563785120 | 9230 | 9240 | 9240 | 9230 | 429 |
| 557 | 20241210 | 114100 | 1559825400 | 9240 | 9230 | 9240 | 9210 | 640 |
| 558 | 20241210 | 114000 | 1553920310 | 9240 | 9210 | 9240 | 9210 | 383 |
| 559 | 20241210 | 113900 | 1550385910 | 9210 | 9210 | 9230 | 9200 | 421 |
| 560 | 20241210 | 113800 | 1546506380 | 9210 | 9250 | 9250 | 9200 | 1506 |
| 561 | 20241210 | 113700 | 1532625200 | 9230 | 9250 | 9250 | 9230 | 726 |
| 562 | 20241210 | 113600 | 1525917820 | 9250 | 9250 | 9250 | 9230 | 513 |
| 563 | 20241210 | 113500 | 1521177870 | 9250 | 9210 | 9250 | 9210 | 229 |
| 564 | 20241210 | 113400 | 1519062250 | 9200 | 9230 | 9240 | 9200 | 1351 |
| 565 | 20241210 | 113300 | 1506622170 | 9230 | 9230 | 9230 | 9220 | 401 |
| 566 | 20241210 | 113200 | 1502922540 | 9230 | 9220 | 9240 | 9210 | 451 |
| 567 | 20241210 | 113100 | 1498762700 | 9220 | 9230 | 9230 | 9210 | 270 |
| 568 | 20241210 | 113000 | 1496273230 | 9240 | 9230 | 9250 | 9220 | 577 |
| 569 | 20241210 | 112900 | 1490942260 | 9240 | 9230 | 9240 | 9230 | 334 |
| 570 | 20241210 | 112800 | 1487859050 | 9230 | 9220 | 9240 | 9220 | 505 |
| 571 | 20241210 | 112700 | 1483196150 | 9220 | 9250 | 9250 | 9220 | 558 |
| 572 | 20241210 | 112600 | 1478044000 | 9240 | 9230 | 9240 | 9210 | 509 |
| 573 | 20241210 | 112500 | 1473349010 | 9230 | 9230 | 9230 | 9210 | 757 |
| 574 | 20241210 | 112400 | 1466369090 | 9220 | 9230 | 9240 | 9210 | 1225 |
| 575 | 20241210 | 112300 | 1455073590 | 9240 | 9260 | 9260 | 9240 | 762 |
| 576 | 20241210 | 112200 | 1448026340 | 9260 | 9270 | 9290 | 9260 | 658 |
| 577 | 20241210 | 112100 | 1441926290 | 9270 | 9270 | 9280 | 9260 | 570 |
| 578 | 20241210 | 112000 | 1436643110 | 9270 | 9270 | 9280 | 9270 | 308 |
| 579 | 20241210 | 111900 | 1433786580 | 9280 | 9250 | 9280 | 9250 | 556 |
| 580 | 20241210 | 111800 | 1428631340 | 9270 | 9270 | 9280 | 9260 | 407 |
| 581 | 20241210 | 111700 | 1424858690 | 9260 | 9280 | 9280 | 9250 | 435 |
| 582 | 20241210 | 111600 | 1420827490 | 9280 | 9270 | 9280 | 9260 | 468 |
| 583 | 20241210 | 111500 | 1416488260 | 9260 | 9280 | 9280 | 9250 | 1207 |
| 584 | 20241210 | 111400 | 1405317220 | 9270 | 9270 | 9280 | 9260 | 405 |
| 585 | 20241210 | 111300 | 1401562600 | 9280 | 9300 | 9310 | 9280 | 1159 |
| 586 | 20241210 | 111200 | 1390793930 | 9300 | 9270 | 9300 | 9260 | 609 |
| 587 | 20241210 | 111100 | 1385145070 | 9270 | 9290 | 9290 | 9270 | 278 |
| 588 | 20241210 | 111000 | 1382566190 | 9280 | 9290 | 9290 | 9280 | 652 |
| 589 | 20241210 | 110900 | 1376511090 | 9290 | 9270 | 9300 | 9270 | 440 |
| 590 | 20241210 | 110800 | 1372427420 | 9270 | 9280 | 9290 | 9270 | 495 |
| 591 | 20241210 | 110700 | 1367834910 | 9290 | 9290 | 9290 | 9280 | 278 |
| 592 | 20241210 | 110600 | 1365252810 | 9290 | 9300 | 9310 | 9280 | 1348 |
| 593 | 20241210 | 110500 | 1352721670 | 9300 | 9280 | 9300 | 9280 | 784 |
| 594 | 20241210 | 110400 | 1345437990 | 9290 | 9290 | 9290 | 9280 | 296 |
| 595 | 20241210 | 110300 | 1342689040 | 9310 | 9280 | 9320 | 9280 | 757 |
| 596 | 20241210 | 110200 | 1335649810 | 9270 | 9280 | 9300 | 9260 | 529 |
| 597 | 20241210 | 110100 | 1330743930 | 9280 | 9290 | 9290 | 9270 | 426 |
| 598 | 20241210 | 110000 | 1326790240 | 9290 | 9250 | 9300 | 9250 | 719 |
| 599 | 20241210 | 105900 | 1320122520 | 9250 | 9260 | 9260 | 9230 | 6032 |
| 600 | 20241210 | 105800 | 1264329040 | 9260 | 9260 | 9270 | 9250 | 571 |
| 601 | 20241210 | 105700 | 1259041680 | 9270 | 9290 | 9290 | 9250 | 1481 |
| 602 | 20241210 | 105600 | 1245318000 | 9300 | 9310 | 9310 | 9280 | 4481 |
| 603 | 20241210 | 105500 | 1203673670 | 9310 | 9310 | 9310 | 9300 | 418 |
| 604 | 20241210 | 105400 | 1199784170 | 9300 | 9320 | 9330 | 9300 | 435 |
| 605 | 20241210 | 105300 | 1195730800 | 9320 | 9290 | 9320 | 9290 | 450 |
| 606 | 20241210 | 105200 | 1191540330 | 9290 | 9280 | 9290 | 9260 | 904 |
| 607 | 20241210 | 105100 | 1183146610 | 9280 | 9280 | 9280 | 9270 | 256 |
| 608 | 20241210 | 105000 | 1180771560 | 9270 | 9270 | 9290 | 9250 | 543 |
| 609 | 20241210 | 104900 | 1175740450 | 9280 | 9290 | 9290 | 9260 | 355 |
| 610 | 20241210 | 104800 | 1172449720 | 9300 | 9280 | 9300 | 9280 | 473 |
| 611 | 20241210 | 104700 | 1168056470 | 9280 | 9330 | 9330 | 9260 | 1653 |
| 612 | 20241210 | 104600 | 1152700410 | 9320 | 9330 | 9350 | 9320 | 447 |
| 613 | 20241210 | 104500 | 1148527590 | 9320 | 9340 | 9340 | 9320 | 675 |
| 614 | 20241210 | 104400 | 1142230050 | 9340 | 9350 | 9350 | 9310 | 2251 |
| 615 | 20241210 | 104300 | 1121223140 | 9350 | 9350 | 9370 | 9350 | 566 |
| 616 | 20241210 | 104200 | 1115922190 | 9360 | 9340 | 9360 | 9340 | 340 |
| 617 | 20241210 | 104100 | 1112743690 | 9330 | 9320 | 9330 | 9320 | 655 |
| 618 | 20241210 | 104000 | 1106635700 | 9310 | 9290 | 9310 | 9280 | 3861 |
| 619 | 20241210 | 103900 | 1070731510 | 9290 | 9300 | 9300 | 9290 | 730 |
| 620 | 20241210 | 103800 | 1063947500 | 9290 | 9280 | 9290 | 9270 | 1159 |
| 621 | 20241210 | 103700 | 1053190590 | 9280 | 9270 | 9290 | 9270 | 521 |
| 622 | 20241210 | 103600 | 1048355440 | 9280 | 9270 | 9280 | 9270 | 246 |
| 623 | 20241210 | 103500 | 1046074770 | 9280 | 9250 | 9290 | 9250 | 4473 |
| 624 | 20241210 | 103400 | 1004576560 | 9250 | 9240 | 9250 | 9240 | 1583 |
| 625 | 20241210 | 103300 | 989934460 | 9240 | 9230 | 9240 | 9230 | 277 |
| 626 | 20241210 | 103200 | 987375050 | 9240 | 9250 | 9250 | 9230 | 586 |
| 627 | 20241210 | 103100 | 981957690 | 9240 | 9220 | 9250 | 9220 | 505 |
| 628 | 20241210 | 103000 | 977291150 | 9230 | 9220 | 9250 | 9220 | 2936 |
| 629 | 20241210 | 102900 | 950162970 | 9220 | 9200 | 9230 | 9190 | 2629 |
| 630 | 20241210 | 102800 | 925948200 | 9200 | 9210 | 9210 | 9200 | 176 |
| 631 | 20241210 | 102700 | 924327380 | 9200 | 9180 | 9200 | 9180 | 2306 |
| 632 | 20241210 | 102600 | 903117470 | 9180 | 9160 | 9180 | 9160 | 2959 |
| 633 | 20241210 | 102500 | 876000910 | 9160 | 9160 | 9160 | 9140 | 2470 |
| 634 | 20241210 | 102400 | 853410190 | 9150 | 9140 | 9160 | 9130 | 1782 |
| 635 | 20241210 | 102300 | 837105810 | 9130 | 9110 | 9130 | 9110 | 428 |
| 636 | 20241210 | 102200 | 833200210 | 9120 | 9090 | 9120 | 9090 | 661 |
| 637 | 20241210 | 102100 | 827184720 | 9100 | 9100 | 9100 | 9100 | 614 |
| 638 | 20241210 | 102000 | 821597320 | 9100 | 9060 | 9100 | 9030 | 5749 |
| 639 | 20241210 | 101900 | 769424620 | 9060 | 9050 | 9080 | 9040 | 2307 |
| 640 | 20241210 | 101800 | 748539070 | 9050 | 9040 | 9050 | 9040 | 39 |
| 641 | 20241210 | 101700 | 748186260 | 9040 | 9010 | 9040 | 9000 | 683 |
| 642 | 20241210 | 101600 | 742020580 | 9010 | 9010 | 9010 | 9000 | 234 |
| 643 | 20241210 | 101500 | 739912640 | 9020 | 9020 | 9020 | 9010 | 244 |
| 644 | 20241210 | 101400 | 737713490 | 9010 | 9010 | 9010 | 9000 | 140 |
| 645 | 20241210 | 101300 | 736452180 | 9000 | 8990 | 9000 | 8980 | 577 |
| 646 | 20241210 | 101200 | 731265450 | 8970 | 9020 | 9020 | 8970 | 10272 |
| 647 | 20241210 | 101100 | 639077260 | 9020 | 9010 | 9020 | 9010 | 14 |
| 648 | 20241210 | 101000 | 638951070 | 9040 | 9040 | 9040 | 9000 | 911 |
| 649 | 20241210 | 100900 | 630739060 | 9050 | 9050 | 9050 | 9050 | 5 |
| 650 | 20241210 | 100800 | 630693810 | 9050 | 9060 | 9060 | 9050 | 809 |
| 651 | 20241210 | 100700 | 623368580 | 9060 | 9090 | 9090 | 9060 | 462 |
| 652 | 20241210 | 100600 | 619175640 | 9090 | 9090 | 9090 | 9090 | 71 |
| 653 | 20241210 | 100500 | 618530250 | 9080 | 9070 | 9080 | 9070 | 116 |
| 654 | 20241210 | 100400 | 617477460 | 9070 | 9070 | 9080 | 9070 | 56 |
| 655 | 20241210 | 100300 | 616969490 | 9070 | 9070 | 9070 | 9070 | 56 |
| 656 | 20241210 | 100200 | 616461570 | 9070 | 9050 | 9070 | 9050 | 52 |
| 657 | 20241210 | 100100 | 615990870 | 9050 | 9070 | 9090 | 9050 | 880 |
| 658 | 20241210 | 100000 | 608012470 | 9080 | 9070 | 9080 | 9070 | 34 |
| 659 | 20241210 | 095900 | 607704040 | 9080 | 9090 | 9090 | 9080 | 91 |
| 660 | 20241210 | 095800 | 606877710 | 9080 | 9050 | 9080 | 9050 | 199 |
| 661 | 20241210 | 095700 | 605072800 | 9060 | 9060 | 9070 | 9050 | 764 |
| 662 | 20241210 | 095600 | 598149510 | 9050 | 9040 | 9050 | 9040 | 21 |
| 663 | 20241210 | 095500 | 597959630 | 9030 | 9030 | 9030 | 9020 | 1244 |
| 664 | 20241210 | 095400 | 586726790 | 9040 | 9030 | 9040 | 9030 | 242 |
| 665 | 20241210 | 095300 | 584539150 | 9040 | 9030 | 9040 | 9030 | 18 |
| 666 | 20241210 | 095200 | 584376560 | 9030 | 9060 | 9060 | 9030 | 3139 |
| 667 | 20241210 | 095100 | 555985140 | 9060 | 9050 | 9070 | 9050 | 1796 |
| 668 | 20241210 | 095000 | 539720480 | 9040 | 9010 | 9050 | 9010 | 442 |
| 669 | 20241210 | 094900 | 535727270 | 9000 | 8970 | 9000 | 8970 | 465 |
| 670 | 20241210 | 094800 | 531543660 | 8960 | 8990 | 9000 | 8960 | 5338 |
| 671 | 20241210 | 094700 | 483651770 | 8970 | 9010 | 9010 | 8970 | 1532 |
| 672 | 20241210 | 094600 | 469876820 | 9020 | 9000 | 9020 | 8990 | 2021 |
| 673 | 20241210 | 094500 | 451686720 | 9000 | 9000 | 9000 | 9000 | 1561 |
| 674 | 20241210 | 094400 | 437637720 | 9000 | 9000 | 9000 | 8990 | 1415 |
| 675 | 20241210 | 094300 | 424902810 | 9000 | 9040 | 9040 | 9000 | 2168 |
| 676 | 20241210 | 094200 | 405365970 | 9040 | 9010 | 9040 | 9010 | 810 |
| 677 | 20241210 | 094100 | 398063020 | 9010 | 9040 | 9040 | 9010 | 3729 |
| 678 | 20241210 | 094000 | 364435530 | 9040 | 9040 | 9040 | 9040 | 227 |
| 679 | 20241210 | 093900 | 362383450 | 9050 | 9050 | 9050 | 9050 | 5 |
| 680 | 20241210 | 093800 | 362338200 | 9040 | 9050 | 9050 | 9040 | 908 |
| 681 | 20241210 | 093700 | 354128280 | 9040 | 9050 | 9050 | 9040 | 381 |
| 682 | 20241210 | 093600 | 350683940 | 9040 | 9060 | 9060 | 9040 | 1487 |
| 683 | 20241210 | 093500 | 337238310 | 9060 | 9060 | 9070 | 9060 | 209 |
| 684 | 20241210 | 093400 | 335344400 | 9060 | 9050 | 9060 | 9050 | 298 |
| 685 | 20241210 | 093300 | 332644630 | 9060 | 9060 | 9060 | 9040 | 1601 |
| 686 | 20241210 | 093200 | 318156990 | 9070 | 9070 | 9070 | 9060 | 277 |
| 687 | 20241210 | 093100 | 315644690 | 9070 | 9060 | 9070 | 9050 | 366 |
| 688 | 20241210 | 093000 | 312331880 | 9060 | 9080 | 9080 | 9060 | 910 |
| 689 | 20241210 | 092900 | 304084490 | 9070 | 9060 | 9070 | 9060 | 120 |
| 690 | 20241210 | 092800 | 302996300 | 9050 | 9050 | 9050 | 9050 | 120 |
| 691 | 20241210 | 092700 | 301910300 | 9050 | 9050 | 9050 | 9050 | 1 |
| 692 | 20241210 | 092600 | 301901250 | 9040 | 9040 | 9040 | 9040 | 1 |
| 693 | 20241210 | 092500 | 301892210 | 9040 | 9030 | 9040 | 9030 | 143 |
| 694 | 20241210 | 092400 | 300600410 | 9030 | 9060 | 9060 | 9010 | 2318 |
| 695 | 20241210 | 092300 | 279655500 | 9070 | 9060 | 9070 | 9060 | 135 |
| 696 | 20241210 | 092200 | 278432390 | 9060 | 9090 | 9090 | 9060 | 1630 |
| 697 | 20241210 | 092100 | 263654850 | 9100 | 9100 | 9100 | 9100 | 55 |
| 698 | 20241210 | 092000 | 263154350 | 9090 | 9080 | 9090 | 9080 | 187 |
| 699 | 20241210 | 091900 | 261455570 | 9090 | 9080 | 9090 | 9080 | 322 |
| 700 | 20241210 | 091800 | 258531720 | 9070 | 9070 | 9080 | 9050 | 2179 |
| 701 | 20241210 | 091700 | 238800430 | 9070 | 9090 | 9100 | 9070 | 1502 |
| 702 | 20241210 | 091600 | 225173810 | 9100 | 9110 | 9110 | 9100 | 59 |
| 703 | 20241210 | 091500 | 224636900 | 9110 | 9140 | 9140 | 9090 | 1582 |
| 704 | 20241210 | 091400 | 210217630 | 9150 | 9150 | 9170 | 9150 | 707 |
| 705 | 20241210 | 091300 | 203748560 | 9140 | 9130 | 9150 | 9130 | 590 |
| 706 | 20241210 | 091200 | 198356100 | 9140 | 9100 | 9150 | 9090 | 5480 |
| 707 | 20241210 | 091100 | 148489610 | 9090 | 9100 | 9100 | 9090 | 202 |
| 708 | 20241210 | 091000 | 146653410 | 9120 | 9130 | 9130 | 9100 | 711 |
| 709 | 20241210 | 090900 | 140172340 | 9130 | 9130 | 9130 | 9130 | 1 |
| 710 | 20241210 | 090800 | 140163210 | 9140 | 9130 | 9140 | 9130 | 47 |
| 711 | 20241210 | 090700 | 139734090 | 9130 | 9150 | 9150 | 9130 | 335 |
| 712 | 20241210 | 090600 | 136670960 | 9150 | 9190 | 9190 | 9150 | 792 |
| 713 | 20241210 | 090500 | 129402310 | 9190 | 9190 | 9190 | 9180 | 231 |
| 714 | 20241210 | 090400 | 127279460 | 9190 | 9190 | 9220 | 9180 | 774 |
| 715 | 20241210 | 090300 | 120159250 | 9170 | 9140 | 9190 | 9140 | 493 |
| 716 | 20241210 | 090200 | 115643450 | 9140 | 9140 | 9160 | 9140 | 259 |
| 717 | 20241210 | 090100 | 113272010 | 9100 | 9100 | 9200 | 9050 | 12295 |
| 718 | 20241210 | 090000 | 1381730 | 9100 | 9030 | 9100 | 9030 | 153 |