38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 3 | 20240910 | 204300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20240910 | 204200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20240910 | 204100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20240910 | 204000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20240910 | 203900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20240910 | 203800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20240910 | 203700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20240910 | 203600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20240910 | 203500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20240910 | 203400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20240910 | 203300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20240910 | 203200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20240910 | 203100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20240910 | 203000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20240910 | 202900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20240910 | 202800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20240910 | 202700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20240910 | 202600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20240910 | 202500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20240910 | 202400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20240910 | 202300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20240910 | 202200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20240910 | 202100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20240910 | 202000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20240910 | 201900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20240910 | 201800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20240910 | 201700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20240910 | 201600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20240910 | 201500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20240910 | 201400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 33 | 20240910 | 201300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20240910 | 201200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20240910 | 201100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20240910 | 201000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20240910 | 200900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20240910 | 200800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20240910 | 200700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20240910 | 200600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20240910 | 200500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20240910 | 200400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20240910 | 200300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20240910 | 200200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20240910 | 200100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20240910 | 200000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20240910 | 195900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20240910 | 195800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20240910 | 195700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20240910 | 195600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20240910 | 195500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20240910 | 195400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20240910 | 195300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20240910 | 195200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20240910 | 195100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20240910 | 195000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20240910 | 194900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20240910 | 194800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20240910 | 194700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20240910 | 194600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20240910 | 194500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20240910 | 194400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 63 | 20240910 | 194300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20240910 | 194200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20240910 | 194100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20240910 | 194000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20240910 | 193900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20240910 | 193800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20240910 | 193700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20240910 | 193600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20240910 | 193500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20240910 | 193400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20240910 | 193300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20240910 | 193200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20240910 | 193100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20240910 | 193000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20240910 | 192900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20240910 | 192800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20240910 | 192700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20240910 | 192600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20240910 | 192500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20240910 | 192400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20240910 | 192300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20240910 | 192200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20240910 | 192100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20240910 | 192000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20240910 | 191900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20240910 | 191800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20240910 | 191700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20240910 | 191600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20240910 | 191500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20240910 | 191400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 93 | 20240910 | 191300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20240910 | 191200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20240910 | 191100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20240910 | 191000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20240910 | 190900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20240910 | 190800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20240910 | 190700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20240910 | 190600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20240910 | 190500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20240910 | 190400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20240910 | 190300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20240910 | 190200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20240910 | 190100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20240910 | 190000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20240910 | 185900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20240910 | 185800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20240910 | 185700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20240910 | 185600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20240910 | 185500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20240910 | 185400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20240910 | 185300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20240910 | 185200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20240910 | 185100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20240910 | 185000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20240910 | 184900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20240910 | 184800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20240910 | 184700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20240910 | 184600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20240910 | 184500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20240910 | 184400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 123 | 20240910 | 184300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20240910 | 184200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20240910 | 184100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20240910 | 184000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20240910 | 183900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20240910 | 183800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20240910 | 183700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20240910 | 183600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20240910 | 183500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20240910 | 183400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20240910 | 183300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20240910 | 183200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20240910 | 183100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20240910 | 183000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20240910 | 182900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20240910 | 182800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20240910 | 182700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20240910 | 182600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20240910 | 182500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20240910 | 182400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20240910 | 182300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20240910 | 182200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20240910 | 182100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20240910 | 182000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20240910 | 181900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20240910 | 181800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20240910 | 181700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20240910 | 181600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20240910 | 181500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20240910 | 181400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 153 | 20240910 | 181300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20240910 | 181200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20240910 | 181100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20240910 | 181000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20240910 | 180900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20240910 | 180800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20240910 | 180700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20240910 | 180600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20240910 | 180500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20240910 | 180400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20240910 | 180300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20240910 | 180200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20240910 | 180100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20240910 | 180000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20240910 | 175900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20240910 | 175800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20240910 | 175700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20240910 | 175600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20240910 | 175500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20240910 | 175400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20240910 | 175300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20240910 | 175200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20240910 | 175100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20240910 | 175000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20240910 | 174900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20240910 | 174800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20240910 | 174700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20240910 | 174600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20240910 | 174500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20240910 | 174400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 183 | 20240910 | 174300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20240910 | 174200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20240910 | 174100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20240910 | 174000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20240910 | 173900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20240910 | 173800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20240910 | 173700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20240910 | 173600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20240910 | 173500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20240910 | 173400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20240910 | 173300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20240910 | 173200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20240910 | 173100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20240910 | 173000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20240910 | 172900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20240910 | 172800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20240910 | 172700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 200 | 20240910 | 172600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 201 | 20240910 | 172500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 202 | 20240910 | 172400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 203 | 20240910 | 172300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 204 | 20240910 | 172200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 205 | 20240910 | 172100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 206 | 20240910 | 172000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 207 | 20240910 | 171900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 208 | 20240910 | 171800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 209 | 20240910 | 171700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 210 | 20240910 | 171600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 211 | 20240910 | 171500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 212 | 20240910 | 171400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 213 | 20240910 | 171300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 214 | 20240910 | 171200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 215 | 20240910 | 171100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 216 | 20240910 | 171000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 217 | 20240910 | 170900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 218 | 20240910 | 170800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 219 | 20240910 | 170700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 220 | 20240910 | 170600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 221 | 20240910 | 170500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 222 | 20240910 | 170400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 223 | 20240910 | 170300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 224 | 20240910 | 170200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 225 | 20240910 | 170100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 226 | 20240910 | 170000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 227 | 20240910 | 165900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 228 | 20240910 | 165800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 229 | 20240910 | 165700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20240910 | 165600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20240910 | 165500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20240910 | 165400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20240910 | 165300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20240910 | 165200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20240910 | 165100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20240910 | 165000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20240910 | 164900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20240910 | 164800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20240910 | 164700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 240 | 20240910 | 164600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 241 | 20240910 | 164500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 242 | 20240910 | 164400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 243 | 20240910 | 164300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 244 | 20240910 | 164200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 245 | 20240910 | 164100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 246 | 20240910 | 164000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 247 | 20240910 | 163900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 248 | 20240910 | 163800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 249 | 20240910 | 163700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 250 | 20240910 | 163600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 251 | 20240910 | 163500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 252 | 20240910 | 163400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 253 | 20240910 | 163300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 254 | 20240910 | 163200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 255 | 20240910 | 163100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 256 | 20240910 | 163000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 257 | 20240910 | 162900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 258 | 20240910 | 162800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 259 | 20240910 | 162700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 260 | 20240910 | 162600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 261 | 20240910 | 162500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 262 | 20240910 | 162400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 263 | 20240910 | 162300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 264 | 20240910 | 162200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 265 | 20240910 | 162100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 266 | 20240910 | 162000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 267 | 20240910 | 161900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 268 | 20240910 | 161800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 269 | 20240910 | 161700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 270 | 20240910 | 161600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 271 | 20240910 | 161500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 272 | 20240910 | 161400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 273 | 20240910 | 161300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 274 | 20240910 | 161200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 275 | 20240910 | 161100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 276 | 20240910 | 161000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 277 | 20240910 | 160900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 278 | 20240910 | 160800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 279 | 20240910 | 160700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 280 | 20240910 | 160600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 281 | 20240910 | 160500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 282 | 20240910 | 160400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 283 | 20240910 | 160300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 284 | 20240910 | 160200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 285 | 20240910 | 160100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 286 | 20240910 | 160000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 287 | 20240910 | 155900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 288 | 20240910 | 155800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 289 | 20240910 | 155700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 290 | 20240910 | 155600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 291 | 20240910 | 155500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 292 | 20240910 | 155400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 293 | 20240910 | 155300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 294 | 20240910 | 155200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 295 | 20240910 | 155100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 296 | 20240910 | 155000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 297 | 20240910 | 154900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 298 | 20240910 | 154800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 299 | 20240910 | 154700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 300 | 20240910 | 154600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 301 | 20240910 | 154500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 302 | 20240910 | 154400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 303 | 20240910 | 154300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 304 | 20240910 | 154200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 305 | 20240910 | 154100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 306 | 20240910 | 154000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 307 | 20240910 | 153900 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 308 | 20240910 | 153800 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 309 | 20240910 | 153700 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 310 | 20240910 | 153600 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 311 | 20240910 | 153500 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 312 | 20240910 | 153400 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 313 | 20240910 | 153300 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 314 | 20240910 | 153200 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 315 | 20240910 | 153100 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 0 |
| 316 | 20240910 | 153000 | 19316500700 | 90200 | 90200 | 90200 | 90200 | 3414 |
| 317 | 20240910 | 152900 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 318 | 20240910 | 152800 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20240910 | 152700 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20240910 | 152600 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20240910 | 152500 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20240910 | 152400 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20240910 | 152300 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20240910 | 152200 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20240910 | 152100 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20240910 | 152000 | 19008557900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 327 | 20240910 | 151900 | 19008557900 | 89800 | 89300 | 89800 | 89200 | 776 |
| 328 | 20240910 | 151800 | 18939180600 | 89400 | 89500 | 89600 | 89300 | 203 |
| 329 | 20240910 | 151700 | 18921017200 | 89600 | 89500 | 89600 | 89300 | 204 |
| 330 | 20240910 | 151600 | 18902765100 | 89400 | 89400 | 89600 | 89200 | 138 |
| 331 | 20240910 | 151500 | 18890427900 | 89400 | 89200 | 89600 | 89000 | 396 |
| 332 | 20240910 | 151400 | 18855069100 | 89200 | 89300 | 89300 | 89200 | 82 |
| 333 | 20240910 | 151300 | 18847752900 | 89300 | 89400 | 89800 | 89300 | 402 |
| 334 | 20240910 | 151200 | 18811793300 | 89800 | 89200 | 89800 | 89200 | 1437 |
| 335 | 20240910 | 151100 | 18683129800 | 89200 | 89200 | 89300 | 89200 | 95 |
| 336 | 20240910 | 151000 | 18674653000 | 89200 | 89300 | 89500 | 88900 | 636 |
| 337 | 20240910 | 150900 | 18617877600 | 89300 | 89000 | 89300 | 89000 | 274 |
| 338 | 20240910 | 150800 | 18593456500 | 89000 | 89000 | 89300 | 89000 | 350 |
| 339 | 20240910 | 150700 | 18562270400 | 89000 | 88800 | 89300 | 88700 | 726 |
| 340 | 20240910 | 150600 | 18497602300 | 88800 | 88600 | 88800 | 88500 | 268 |
| 341 | 20240910 | 150500 | 18473838800 | 88700 | 88700 | 88700 | 88600 | 100 |
| 342 | 20240910 | 150400 | 18464973800 | 88700 | 89000 | 89000 | 88600 | 217 |
| 343 | 20240910 | 150300 | 18445707100 | 89000 | 88600 | 89000 | 88400 | 745 |
| 344 | 20240910 | 150200 | 18379588200 | 88600 | 88700 | 88800 | 88600 | 119 |
| 345 | 20240910 | 150100 | 18369035500 | 88800 | 88500 | 88900 | 88500 | 525 |
| 346 | 20240910 | 150000 | 18322427000 | 88500 | 88300 | 88600 | 88300 | 302 |
| 347 | 20240910 | 145900 | 18295721900 | 88300 | 88400 | 88500 | 88200 | 206 |
| 348 | 20240910 | 145800 | 18277521900 | 88500 | 88700 | 88700 | 88500 | 287 |
| 349 | 20240910 | 145700 | 18252083600 | 88600 | 88500 | 88700 | 88500 | 293 |
| 350 | 20240910 | 145600 | 18226106500 | 88500 | 88900 | 88900 | 88500 | 403 |
| 351 | 20240910 | 145500 | 18190365300 | 88800 | 89100 | 89200 | 88700 | 258 |
| 352 | 20240910 | 145400 | 18167425000 | 89100 | 88800 | 89200 | 88700 | 369 |
| 353 | 20240910 | 145300 | 18134580200 | 88800 | 88800 | 89000 | 88800 | 283 |
| 354 | 20240910 | 145200 | 18109434700 | 88800 | 89200 | 89400 | 88800 | 445 |
| 355 | 20240910 | 145100 | 18069781000 | 89000 | 88800 | 89200 | 88700 | 301 |
| 356 | 20240910 | 145000 | 18043017900 | 88800 | 88800 | 88900 | 88700 | 232 |
| 357 | 20240910 | 144900 | 18022413000 | 88800 | 89200 | 89200 | 88800 | 152 |
| 358 | 20240910 | 144800 | 18008907200 | 89100 | 88700 | 89100 | 88600 | 337 |
| 359 | 20240910 | 144700 | 17978968300 | 88700 | 89000 | 89000 | 88500 | 146 |
| 360 | 20240910 | 144600 | 17966026400 | 88900 | 89300 | 89300 | 88800 | 233 |
| 361 | 20240910 | 144500 | 17945288000 | 89300 | 88800 | 89300 | 88800 | 416 |
| 362 | 20240910 | 144400 | 17908263200 | 88800 | 88900 | 89000 | 88800 | 128 |
| 363 | 20240910 | 144300 | 17896886000 | 88900 | 89000 | 89000 | 88900 | 193 |
| 364 | 20240910 | 144200 | 17879723800 | 89200 | 88900 | 89200 | 88900 | 823 |
| 365 | 20240910 | 144100 | 17806378200 | 88900 | 88600 | 89100 | 88400 | 1053 |
| 366 | 20240910 | 144000 | 17712630900 | 88600 | 88700 | 88900 | 88600 | 245 |
| 367 | 20240910 | 143900 | 17690872700 | 88900 | 88800 | 88900 | 88500 | 263 |
| 368 | 20240910 | 143800 | 17667543700 | 88800 | 89000 | 89000 | 88800 | 361 |
| 369 | 20240910 | 143700 | 17635459100 | 89000 | 88800 | 89100 | 88600 | 365 |
| 370 | 20240910 | 143600 | 17603023600 | 88600 | 88500 | 88900 | 88300 | 556 |
| 371 | 20240910 | 143500 | 17553676300 | 88500 | 88500 | 88800 | 88500 | 145 |
| 372 | 20240910 | 143400 | 17540830900 | 88500 | 88700 | 88800 | 88100 | 437 |
| 373 | 20240910 | 143300 | 17502179300 | 88700 | 88400 | 88900 | 88300 | 320 |
| 374 | 20240910 | 143200 | 17473814900 | 88400 | 88600 | 88600 | 88400 | 119 |
| 375 | 20240910 | 143100 | 17463281300 | 88500 | 88300 | 88700 | 88200 | 794 |
| 376 | 20240910 | 143000 | 17393025900 | 88400 | 88000 | 88400 | 87900 | 502 |
| 377 | 20240910 | 142900 | 17348786700 | 88100 | 87900 | 88100 | 87900 | 224 |
| 378 | 20240910 | 142800 | 17329075000 | 87900 | 88000 | 88100 | 87900 | 153 |
| 379 | 20240910 | 142700 | 17315612200 | 88100 | 88000 | 88200 | 87900 | 347 |
| 380 | 20240910 | 142600 | 17285046600 | 88000 | 87900 | 88000 | 87900 | 236 |
| 381 | 20240910 | 142500 | 17264290000 | 88000 | 88100 | 88200 | 87900 | 373 |
| 382 | 20240910 | 142400 | 17231482100 | 88200 | 88200 | 88200 | 88000 | 284 |
| 383 | 20240910 | 142300 | 17206458900 | 88100 | 88100 | 88200 | 88100 | 109 |
| 384 | 20240910 | 142200 | 17196853300 | 88200 | 87900 | 88200 | 87800 | 374 |
| 385 | 20240910 | 142100 | 17163950600 | 88000 | 87900 | 88000 | 87800 | 270 |
| 386 | 20240910 | 142000 | 17140222500 | 87900 | 87900 | 88000 | 87900 | 170 |
| 387 | 20240910 | 141900 | 17125274500 | 87900 | 88000 | 88100 | 87900 | 195 |
| 388 | 20240910 | 141800 | 17108124500 | 88000 | 88100 | 88300 | 87900 | 426 |
| 389 | 20240910 | 141700 | 17070571000 | 87900 | 88300 | 88300 | 87800 | 141 |
| 390 | 20240910 | 141600 | 17058165300 | 88200 | 88400 | 88400 | 87800 | 486 |
| 391 | 20240910 | 141500 | 17015329200 | 88300 | 88000 | 88400 | 87900 | 358 |
| 392 | 20240910 | 141400 | 16983772100 | 88100 | 88100 | 88200 | 88000 | 146 |
| 393 | 20240910 | 141300 | 16970909900 | 88100 | 88000 | 88200 | 87900 | 118 |
| 394 | 20240910 | 141200 | 16960528200 | 88100 | 88100 | 88300 | 87800 | 390 |
| 395 | 20240910 | 141100 | 16926205000 | 88100 | 88000 | 88100 | 87900 | 187 |
| 396 | 20240910 | 141000 | 16909754200 | 87900 | 88100 | 88100 | 87900 | 136 |
| 397 | 20240910 | 140900 | 16897794400 | 88100 | 88200 | 88200 | 87900 | 159 |
| 398 | 20240910 | 140800 | 16883802500 | 88100 | 88000 | 88200 | 88000 | 220 |
| 399 | 20240910 | 140700 | 16864430200 | 88000 | 87900 | 88300 | 87500 | 293 |
| 400 | 20240910 | 140600 | 16838706300 | 87900 | 88000 | 88100 | 87600 | 511 |
| 401 | 20240910 | 140500 | 16793861600 | 88000 | 87900 | 88300 | 87900 | 422 |
| 402 | 20240910 | 140400 | 16756738200 | 87900 | 87900 | 88000 | 87900 | 207 |
| 403 | 20240910 | 140300 | 16738532200 | 87900 | 87800 | 88000 | 87700 | 223 |
| 404 | 20240910 | 140200 | 16718939500 | 87800 | 87900 | 87900 | 87600 | 371 |
| 405 | 20240910 | 140100 | 16686413600 | 87900 | 87700 | 88300 | 87600 | 405 |
| 406 | 20240910 | 140000 | 16650854200 | 88100 | 87800 | 88100 | 87600 | 696 |
| 407 | 20240910 | 135900 | 16589789300 | 87900 | 87900 | 88000 | 87700 | 533 |
| 408 | 20240910 | 135800 | 16542989800 | 87800 | 88100 | 88300 | 87800 | 506 |
| 409 | 20240910 | 135700 | 16498466000 | 88300 | 88200 | 88300 | 87900 | 358 |
| 410 | 20240910 | 135600 | 16466950800 | 88100 | 88100 | 88200 | 88000 | 281 |
| 411 | 20240910 | 135500 | 16442202800 | 88000 | 88200 | 88200 | 88000 | 208 |
| 412 | 20240910 | 135400 | 16423881200 | 88300 | 88200 | 88300 | 88100 | 293 |
| 413 | 20240910 | 135300 | 16398046100 | 88200 | 88200 | 88400 | 88200 | 230 |
| 414 | 20240910 | 135200 | 16377744900 | 88200 | 88400 | 88400 | 88200 | 204 |
| 415 | 20240910 | 135100 | 16359728900 | 88400 | 88400 | 88500 | 88300 | 244 |
| 416 | 20240910 | 135000 | 16338156100 | 88300 | 88400 | 88500 | 88300 | 223 |
| 417 | 20240910 | 134900 | 16318455800 | 88400 | 88700 | 88700 | 88200 | 339 |
| 418 | 20240910 | 134800 | 16288515800 | 88700 | 88600 | 88800 | 88500 | 185 |
| 419 | 20240910 | 134700 | 16272127500 | 88700 | 88700 | 88700 | 88500 | 145 |
| 420 | 20240910 | 134600 | 16259280500 | 88800 | 88800 | 88800 | 88500 | 200 |
| 421 | 20240910 | 134500 | 16241548800 | 88700 | 88600 | 88900 | 88500 | 195 |
| 422 | 20240910 | 134400 | 16224275700 | 88900 | 88700 | 88900 | 88600 | 217 |
| 423 | 20240910 | 134300 | 16205034200 | 88700 | 88800 | 88900 | 88700 | 606 |
| 424 | 20240910 | 134200 | 16151220400 | 88700 | 88500 | 88900 | 88500 | 329 |
| 425 | 20240910 | 134100 | 16122039500 | 88600 | 88900 | 88900 | 88500 | 613 |
| 426 | 20240910 | 134000 | 16067628300 | 88800 | 88800 | 88900 | 88600 | 473 |
| 427 | 20240910 | 133900 | 16025663600 | 89000 | 88900 | 89000 | 88900 | 259 |
| 428 | 20240910 | 133800 | 16002631500 | 88900 | 89200 | 89300 | 88900 | 356 |
| 429 | 20240910 | 133700 | 15970930600 | 89300 | 89300 | 89500 | 89000 | 306 |
| 430 | 20240910 | 133600 | 15943646700 | 89300 | 89400 | 89500 | 89300 | 152 |
| 431 | 20240910 | 133500 | 15930056500 | 89400 | 89500 | 89500 | 89300 | 74 |
| 432 | 20240910 | 133400 | 15923441200 | 89400 | 89500 | 89600 | 89400 | 225 |
| 433 | 20240910 | 133300 | 15903320300 | 89700 | 89700 | 89700 | 89400 | 133 |
| 434 | 20240910 | 133200 | 15891403100 | 89600 | 89600 | 89800 | 89400 | 62 |
| 435 | 20240910 | 133100 | 15885847300 | 89800 | 89800 | 89800 | 89200 | 1135 |
| 436 | 20240910 | 133000 | 15784088400 | 90000 | 89900 | 90000 | 89700 | 265 |
| 437 | 20240910 | 132900 | 15760275200 | 89800 | 90000 | 90000 | 89700 | 140 |
| 438 | 20240910 | 132800 | 15747702300 | 90000 | 89900 | 90000 | 89700 | 215 |
| 439 | 20240910 | 132700 | 15728379800 | 89700 | 89500 | 89900 | 89500 | 291 |
| 440 | 20240910 | 132600 | 15702279000 | 89500 | 89400 | 89500 | 89400 | 91 |
| 441 | 20240910 | 132500 | 15694138400 | 89300 | 89400 | 89400 | 89200 | 59 |
| 442 | 20240910 | 132400 | 15688867500 | 89700 | 89500 | 89800 | 89200 | 282 |
| 443 | 20240910 | 132300 | 15663634300 | 89600 | 89600 | 89700 | 89400 | 136 |
| 444 | 20240910 | 132200 | 15651456600 | 89600 | 89700 | 89700 | 89100 | 335 |
| 445 | 20240910 | 132100 | 15621479800 | 89700 | 89800 | 89800 | 89500 | 221 |
| 446 | 20240910 | 132000 | 15601666700 | 89700 | 89700 | 89800 | 89600 | 76 |
| 447 | 20240910 | 131900 | 15594848000 | 89600 | 89700 | 89700 | 89500 | 145 |
| 448 | 20240910 | 131800 | 15581853200 | 89600 | 89600 | 89700 | 89100 | 243 |
| 449 | 20240910 | 131700 | 15560124800 | 89600 | 89300 | 89600 | 89300 | 2507 |
| 450 | 20240910 | 131600 | 15336228200 | 89200 | 89100 | 89300 | 88900 | 141 |
| 451 | 20240910 | 131500 | 15323653400 | 88800 | 89000 | 89300 | 88700 | 327 |
| 452 | 20240910 | 131400 | 15294559000 | 88900 | 89000 | 89100 | 88700 | 223 |
| 453 | 20240910 | 131300 | 15274729400 | 89000 | 89200 | 89300 | 88900 | 304 |
| 454 | 20240910 | 131200 | 15247663300 | 89200 | 89600 | 89600 | 89200 | 758 |
| 455 | 20240910 | 131100 | 15179835200 | 89700 | 89800 | 89800 | 89700 | 200 |
| 456 | 20240910 | 131000 | 15161887900 | 89800 | 89800 | 89900 | 89500 | 141 |
| 457 | 20240910 | 130900 | 15149228500 | 89900 | 90200 | 90400 | 89900 | 1070 |
| 458 | 20240910 | 130800 | 15052872500 | 90100 | 90500 | 90500 | 90100 | 438 |
| 459 | 20240910 | 130700 | 15013313700 | 90500 | 90300 | 90700 | 90300 | 1300 |
| 460 | 20240910 | 130600 | 14895772700 | 90300 | 90100 | 90300 | 90100 | 207 |
| 461 | 20240910 | 130500 | 14877104400 | 90100 | 89700 | 90200 | 89700 | 1044 |
| 462 | 20240910 | 130400 | 14783122900 | 89700 | 90000 | 90000 | 89500 | 323 |
| 463 | 20240910 | 130300 | 14754124400 | 89900 | 89800 | 89900 | 89700 | 233 |
| 464 | 20240910 | 130200 | 14733190500 | 89700 | 89900 | 90000 | 89700 | 202 |
| 465 | 20240910 | 130100 | 14715027900 | 90000 | 89800 | 90000 | 89500 | 388 |
| 466 | 20240910 | 130000 | 14680177900 | 89900 | 89700 | 90000 | 89600 | 219 |
| 467 | 20240910 | 125900 | 14660500700 | 89900 | 89900 | 89900 | 89700 | 122 |
| 468 | 20240910 | 125800 | 14649551500 | 89900 | 89700 | 90000 | 89600 | 150 |
| 469 | 20240910 | 125700 | 14636080800 | 89700 | 89600 | 89800 | 89400 | 122 |
| 470 | 20240910 | 125600 | 14625142000 | 89600 | 89700 | 89900 | 89400 | 99 |
| 471 | 20240910 | 125500 | 14616266900 | 90000 | 90100 | 90200 | 89200 | 327 |
| 472 | 20240910 | 125400 | 14586889600 | 90100 | 89800 | 90200 | 89800 | 193 |
| 473 | 20240910 | 125300 | 14569538600 | 89800 | 90000 | 90000 | 89800 | 103 |
| 474 | 20240910 | 125200 | 14560278800 | 90000 | 89600 | 90000 | 89500 | 258 |
| 475 | 20240910 | 125100 | 14537106900 | 89500 | 89400 | 89600 | 89200 | 103 |
| 476 | 20240910 | 125000 | 14527898300 | 89400 | 89400 | 89500 | 89200 | 91 |
| 477 | 20240910 | 124900 | 14519758900 | 89300 | 89200 | 89600 | 89200 | 144 |
| 478 | 20240910 | 124800 | 14506887600 | 89200 | 89300 | 89400 | 89100 | 101 |
| 479 | 20240910 | 124700 | 14497871900 | 89300 | 89200 | 89400 | 89100 | 110 |
| 480 | 20240910 | 124600 | 14488052800 | 89200 | 89600 | 89600 | 89000 | 291 |
| 481 | 20240910 | 124500 | 14462095300 | 89500 | 89400 | 89700 | 89400 | 141 |
| 482 | 20240910 | 124400 | 14449469600 | 89400 | 89700 | 89700 | 89100 | 184 |
| 483 | 20240910 | 124300 | 14433028500 | 89700 | 90000 | 90100 | 89500 | 252 |
| 484 | 20240910 | 124200 | 14410435300 | 90000 | 89900 | 90200 | 89800 | 982 |
| 485 | 20240910 | 124100 | 14321887600 | 89900 | 89800 | 90100 | 89800 | 56 |
| 486 | 20240910 | 124000 | 14316848600 | 89800 | 90300 | 90400 | 89800 | 277 |
| 487 | 20240910 | 123900 | 14291870000 | 90400 | 90400 | 90500 | 90100 | 170 |
| 488 | 20240910 | 123800 | 14276507700 | 90400 | 89800 | 90400 | 89800 | 1098 |
| 489 | 20240910 | 123700 | 14177446500 | 89900 | 90000 | 90000 | 89100 | 2105 |
| 490 | 20240910 | 123600 | 13988562100 | 89900 | 89600 | 89900 | 89500 | 997 |
| 491 | 20240910 | 123500 | 13899058200 | 89500 | 89500 | 89600 | 89400 | 150 |
| 492 | 20240910 | 123400 | 13885635600 | 89500 | 89300 | 89500 | 89300 | 76 |
| 493 | 20240910 | 123300 | 13878839200 | 89300 | 89200 | 89600 | 89200 | 451 |
| 494 | 20240910 | 123200 | 13838547400 | 89100 | 89200 | 89200 | 89000 | 249 |
| 495 | 20240910 | 123100 | 13816343900 | 89200 | 89000 | 89200 | 89000 | 83 |
| 496 | 20240910 | 123000 | 13808947000 | 89200 | 89100 | 89200 | 88600 | 228 |
| 497 | 20240910 | 122900 | 13788655500 | 89100 | 89000 | 89100 | 88700 | 128 |
| 498 | 20240910 | 122800 | 13777266600 | 89000 | 89000 | 89000 | 88400 | 281 |
| 499 | 20240910 | 122700 | 13752376700 | 88700 | 88900 | 89100 | 88600 | 186 |
| 500 | 20240910 | 122600 | 13735837900 | 88900 | 89000 | 89000 | 88600 | 74 |
| 501 | 20240910 | 122500 | 13729256400 | 88900 | 88600 | 89100 | 88600 | 1068 |
| 502 | 20240910 | 122400 | 13634226400 | 88700 | 88600 | 88700 | 88300 | 149 |
| 503 | 20240910 | 122300 | 13621032300 | 88500 | 88600 | 88700 | 88400 | 137 |
| 504 | 20240910 | 122200 | 13608896200 | 88700 | 88600 | 88700 | 88600 | 85 |
| 505 | 20240910 | 122100 | 13601359700 | 88600 | 88400 | 88700 | 88300 | 139 |
| 506 | 20240910 | 122000 | 13589059300 | 88400 | 88600 | 88600 | 88300 | 89 |
| 507 | 20240910 | 121900 | 13581186000 | 88600 | 88600 | 88700 | 88300 | 260 |
| 508 | 20240910 | 121800 | 13558175600 | 88600 | 88500 | 88600 | 88300 | 181 |
| 509 | 20240910 | 121700 | 13542158400 | 88400 | 88600 | 88600 | 88300 | 95 |
| 510 | 20240910 | 121600 | 13533752000 | 88600 | 88700 | 88700 | 88600 | 139 |
| 511 | 20240910 | 121500 | 13521432500 | 88700 | 88400 | 88700 | 88400 | 74 |
| 512 | 20240910 | 121400 | 13514875300 | 88300 | 88500 | 88600 | 88300 | 109 |
| 513 | 20240910 | 121300 | 13505237900 | 88300 | 88500 | 88600 | 88300 | 145 |
| 514 | 20240910 | 121200 | 13492409900 | 88500 | 88300 | 88600 | 88300 | 109 |
| 515 | 20240910 | 121100 | 13482772400 | 88300 | 88300 | 88400 | 88200 | 132 |
| 516 | 20240910 | 121000 | 13471115600 | 88300 | 88700 | 88700 | 88000 | 254 |
| 517 | 20240910 | 120900 | 13448715800 | 88600 | 88500 | 88700 | 88500 | 264 |
| 518 | 20240910 | 120800 | 13425311200 | 88400 | 88600 | 88600 | 88200 | 158 |
| 519 | 20240910 | 120700 | 13411333800 | 88600 | 88400 | 88600 | 88300 | 68 |
| 520 | 20240910 | 120600 | 13405312300 | 88500 | 88400 | 88600 | 88400 | 117 |
| 521 | 20240910 | 120500 | 13394958900 | 88400 | 88500 | 88700 | 88300 | 198 |
| 522 | 20240910 | 120400 | 13377425500 | 88500 | 88500 | 88600 | 88400 | 49 |
| 523 | 20240910 | 120300 | 13373089000 | 88500 | 88500 | 88600 | 88300 | 163 |
| 524 | 20240910 | 120200 | 13358670100 | 88700 | 88800 | 88800 | 88400 | 150 |
| 525 | 20240910 | 120100 | 13345370200 | 88800 | 88800 | 88800 | 88300 | 228 |
| 526 | 20240910 | 120000 | 13325213600 | 88900 | 88900 | 88900 | 88800 | 139 |
| 527 | 20240910 | 115900 | 13312864200 | 88800 | 88900 | 88900 | 88800 | 142 |
| 528 | 20240910 | 115800 | 13300249700 | 88800 | 88900 | 88900 | 88800 | 94 |
| 529 | 20240910 | 115700 | 13291895500 | 88900 | 88800 | 88900 | 88700 | 183 |
| 530 | 20240910 | 115600 | 13275637600 | 88700 | 88800 | 88900 | 88300 | 87 |
| 531 | 20240910 | 115500 | 13267913100 | 88500 | 88700 | 88900 | 88300 | 145 |
| 532 | 20240910 | 115400 | 13255072000 | 88800 | 88700 | 88900 | 88700 | 190 |
| 533 | 20240910 | 115300 | 13238195300 | 88700 | 88400 | 88800 | 88300 | 140 |
| 534 | 20240910 | 115200 | 13225796600 | 88400 | 88900 | 88900 | 88200 | 311 |
| 535 | 20240910 | 115100 | 13198289200 | 88800 | 88900 | 89000 | 88800 | 105 |
| 536 | 20240910 | 115000 | 13188956200 | 88900 | 88800 | 88900 | 88800 | 167 |
| 537 | 20240910 | 114900 | 13174122300 | 88800 | 89000 | 89000 | 88500 | 135 |
| 538 | 20240910 | 114800 | 13162128800 | 89000 | 88900 | 89000 | 88600 | 197 |
| 539 | 20240910 | 114700 | 13144615000 | 88700 | 88900 | 89000 | 88600 | 189 |
| 540 | 20240910 | 114600 | 13127847600 | 88800 | 89000 | 89000 | 88800 | 230 |
| 541 | 20240910 | 114500 | 13107399200 | 88800 | 88800 | 89000 | 88700 | 93 |
| 542 | 20240910 | 114400 | 13099131300 | 88800 | 88800 | 88900 | 88800 | 76 |
| 543 | 20240910 | 114300 | 13092377000 | 88800 | 88800 | 88900 | 88100 | 454 |
| 544 | 20240910 | 114200 | 13052176700 | 89000 | 88700 | 89000 | 88700 | 184 |
| 545 | 20240910 | 114100 | 13035829700 | 88700 | 88700 | 88700 | 88600 | 64 |
| 546 | 20240910 | 114000 | 13030155300 | 88600 | 88800 | 88900 | 88600 | 75 |
| 547 | 20240910 | 113900 | 13023495800 | 88700 | 88700 | 88900 | 88700 | 223 |
| 548 | 20240910 | 113800 | 13003692800 | 88800 | 88600 | 88800 | 88600 | 125 |
| 549 | 20240910 | 113700 | 12992603900 | 88700 | 88700 | 88700 | 88600 | 77 |
| 550 | 20240910 | 113600 | 12985778100 | 88600 | 88400 | 88700 | 88300 | 385 |
| 551 | 20240910 | 113500 | 12951687300 | 88400 | 88200 | 88500 | 88100 | 2054 |
| 552 | 20240910 | 113400 | 12770514900 | 88100 | 88600 | 88600 | 88000 | 282 |
| 553 | 20240910 | 113300 | 12745652300 | 88600 | 88500 | 88600 | 88100 | 152 |
| 554 | 20240910 | 113200 | 12732216200 | 88500 | 88700 | 88700 | 88500 | 95 |
| 555 | 20240910 | 113100 | 12723797600 | 88600 | 88600 | 88700 | 88300 | 82 |
| 556 | 20240910 | 113000 | 12716528600 | 88600 | 88700 | 88800 | 88000 | 117 |
| 557 | 20240910 | 112900 | 12706178700 | 88800 | 88700 | 88800 | 88600 | 163 |
| 558 | 20240910 | 112800 | 12691716800 | 88700 | 88500 | 88700 | 87900 | 220 |
| 559 | 20240910 | 112700 | 12672307100 | 88600 | 88900 | 88900 | 88500 | 157 |
| 560 | 20240910 | 112600 | 12658385500 | 88800 | 88700 | 88900 | 88600 | 168 |
| 561 | 20240910 | 112500 | 12643484700 | 88600 | 88600 | 88700 | 87900 | 368 |
| 562 | 20240910 | 112400 | 12610975800 | 88600 | 88500 | 88700 | 88400 | 210 |
| 563 | 20240910 | 112300 | 12592376800 | 88500 | 88500 | 88600 | 88400 | 92 |
| 564 | 20240910 | 112200 | 12584234600 | 88400 | 88500 | 88600 | 88400 | 199 |
| 565 | 20240910 | 112100 | 12566619100 | 88500 | 88500 | 88500 | 88400 | 77 |
| 566 | 20240910 | 112000 | 12559806900 | 88500 | 88300 | 88500 | 88300 | 107 |
| 567 | 20240910 | 111900 | 12550349100 | 88300 | 88200 | 88500 | 88200 | 87 |
| 568 | 20240910 | 111800 | 12542658800 | 88200 | 88200 | 88400 | 88100 | 110 |
| 569 | 20240910 | 111700 | 12532943500 | 88100 | 88100 | 88300 | 88000 | 83 |
| 570 | 20240910 | 111600 | 12525623500 | 87900 | 88100 | 88300 | 87600 | 392 |
| 571 | 20240910 | 111500 | 12491144000 | 88400 | 88200 | 88400 | 88100 | 373 |
| 572 | 20240910 | 111400 | 12458210900 | 88400 | 88400 | 88600 | 88000 | 398 |
| 573 | 20240910 | 111300 | 12423081700 | 88400 | 88300 | 88600 | 88100 | 141 |
| 574 | 20240910 | 111200 | 12410610700 | 88300 | 88400 | 88600 | 88100 | 57 |
| 575 | 20240910 | 111100 | 12405571100 | 88400 | 88800 | 88900 | 88200 | 202 |
| 576 | 20240910 | 111000 | 12387707600 | 88900 | 88300 | 89000 | 88200 | 1783 |
| 577 | 20240910 | 110900 | 12229956700 | 88400 | 88000 | 88400 | 87600 | 490 |
| 578 | 20240910 | 110800 | 12186869300 | 88100 | 88000 | 88200 | 87600 | 273 |
| 579 | 20240910 | 110700 | 12162899600 | 88200 | 88000 | 88200 | 87600 | 555 |
| 580 | 20240910 | 110600 | 12114099900 | 88000 | 87900 | 88100 | 87700 | 858 |
| 581 | 20240910 | 110500 | 12038743500 | 87900 | 88000 | 88200 | 87800 | 419 |
| 582 | 20240910 | 110400 | 12001906600 | 88200 | 88000 | 88200 | 87900 | 317 |
| 583 | 20240910 | 110300 | 11974011100 | 88200 | 88500 | 88500 | 88000 | 2437 |
| 584 | 20240910 | 110200 | 11758904300 | 88500 | 88700 | 88700 | 88400 | 111 |
| 585 | 20240910 | 110100 | 11749075300 | 88500 | 88600 | 88700 | 88500 | 98 |
| 586 | 20240910 | 110000 | 11740393500 | 88700 | 88700 | 88700 | 88500 | 469 |
| 587 | 20240910 | 105900 | 11698865900 | 88600 | 88600 | 88700 | 88600 | 206 |
| 588 | 20240910 | 105800 | 11680612100 | 88700 | 88700 | 88800 | 88500 | 318 |
| 589 | 20240910 | 105700 | 11652432500 | 88700 | 88700 | 88800 | 88600 | 149 |
| 590 | 20240910 | 105600 | 11639215200 | 88600 | 88800 | 88800 | 88600 | 99 |
| 591 | 20240910 | 105500 | 11630431800 | 88800 | 88700 | 89000 | 88600 | 244 |
| 592 | 20240910 | 105400 | 11608791400 | 88600 | 88800 | 89000 | 88600 | 289 |
| 593 | 20240910 | 105300 | 11583136000 | 88800 | 88800 | 88900 | 88600 | 326 |
| 594 | 20240910 | 105200 | 11554200200 | 88900 | 88800 | 88900 | 88800 | 178 |
| 595 | 20240910 | 105100 | 11538388400 | 88800 | 88800 | 89000 | 88700 | 172 |
| 596 | 20240910 | 105000 | 11523118600 | 88800 | 88900 | 89000 | 88800 | 190 |
| 597 | 20240910 | 104900 | 11506235300 | 89000 | 88800 | 89000 | 88600 | 482 |
| 598 | 20240910 | 104800 | 11463441600 | 88800 | 88700 | 89000 | 88700 | 198 |
| 599 | 20240910 | 104700 | 11445857500 | 88800 | 88800 | 89000 | 88700 | 126 |
| 600 | 20240910 | 104600 | 11434665400 | 88700 | 88700 | 88800 | 88500 | 204 |
| 601 | 20240910 | 104500 | 11416579000 | 88800 | 88700 | 88800 | 88500 | 705 |
| 602 | 20240910 | 104400 | 11354106300 | 88600 | 88600 | 88700 | 88500 | 574 |
| 603 | 20240910 | 104300 | 11303275700 | 88500 | 88500 | 88600 | 88500 | 240 |
| 604 | 20240910 | 104200 | 11282032100 | 88600 | 88700 | 88700 | 88500 | 194 |
| 605 | 20240910 | 104100 | 11264856200 | 88500 | 88600 | 88800 | 88500 | 456 |
| 606 | 20240910 | 104000 | 11224463300 | 88600 | 89000 | 89100 | 88600 | 1842 |
| 607 | 20240910 | 103900 | 11060867400 | 89000 | 89100 | 89100 | 89000 | 161 |
| 608 | 20240910 | 103800 | 11046528600 | 89100 | 89100 | 89200 | 89000 | 287 |
| 609 | 20240910 | 103700 | 11020969700 | 89100 | 89100 | 89100 | 89000 | 192 |
| 610 | 20240910 | 103600 | 11003874100 | 89100 | 89100 | 89400 | 89000 | 326 |
| 611 | 20240910 | 103500 | 10974808300 | 89000 | 89100 | 89400 | 89000 | 384 |
| 612 | 20240910 | 103400 | 10940584300 | 89100 | 89300 | 89400 | 89100 | 334 |
| 613 | 20240910 | 103300 | 10910808200 | 89200 | 89300 | 89500 | 89100 | 304 |
| 614 | 20240910 | 103200 | 10883685700 | 89300 | 89200 | 89500 | 89100 | 410 |
| 615 | 20240910 | 103100 | 10847120800 | 89200 | 89700 | 89700 | 89200 | 765 |
| 616 | 20240910 | 103000 | 10778816200 | 89800 | 89700 | 89900 | 89500 | 199 |
| 617 | 20240910 | 102900 | 10760960000 | 89600 | 89600 | 89900 | 89600 | 154 |
| 618 | 20240910 | 102800 | 10747148400 | 89700 | 89800 | 89900 | 89200 | 726 |
| 619 | 20240910 | 102700 | 10682172300 | 89800 | 89400 | 89900 | 89300 | 1207 |
| 620 | 20240910 | 102600 | 10573936700 | 89400 | 89300 | 89600 | 89200 | 178 |
| 621 | 20240910 | 102500 | 10558023400 | 89200 | 89100 | 89300 | 89000 | 221 |
| 622 | 20240910 | 102400 | 10538319300 | 89100 | 89200 | 89200 | 88900 | 359 |
| 623 | 20240910 | 102300 | 10506358300 | 89200 | 89600 | 89600 | 89200 | 265 |
| 624 | 20240910 | 102200 | 10482687700 | 89700 | 89400 | 89700 | 89000 | 344 |
| 625 | 20240910 | 102100 | 10451987000 | 89500 | 89800 | 89900 | 89500 | 344 |
| 626 | 20240910 | 102000 | 10421147500 | 89800 | 89900 | 89900 | 89400 | 427 |
| 627 | 20240910 | 101900 | 10382893000 | 89900 | 89600 | 89900 | 89500 | 368 |
| 628 | 20240910 | 101800 | 10349876900 | 89600 | 89300 | 89600 | 89200 | 332 |
| 629 | 20240910 | 101700 | 10320186100 | 89200 | 89400 | 89400 | 89100 | 320 |
| 630 | 20240910 | 101600 | 10291642800 | 89400 | 89400 | 89500 | 89200 | 72 |
| 631 | 20240910 | 101500 | 10285204600 | 89400 | 89000 | 89400 | 88900 | 387 |
| 632 | 20240910 | 101400 | 10250744500 | 89000 | 89200 | 89300 | 88900 | 245 |
| 633 | 20240910 | 101300 | 10228921800 | 89200 | 89300 | 89400 | 88900 | 348 |
| 634 | 20240910 | 101200 | 10197880800 | 89400 | 89800 | 89800 | 89200 | 121 |
| 635 | 20240910 | 101100 | 10187045900 | 89800 | 89400 | 89900 | 88900 | 548 |
| 636 | 20240910 | 101000 | 10138018900 | 89500 | 89200 | 89500 | 88800 | 251 |
| 637 | 20240910 | 100900 | 10115629900 | 89300 | 89400 | 89400 | 89200 | 209 |
| 638 | 20240910 | 100800 | 10096967900 | 89400 | 88800 | 89400 | 88600 | 758 |
| 639 | 20240910 | 100700 | 10029435600 | 88900 | 89200 | 89400 | 88900 | 592 |
| 640 | 20240910 | 100600 | 9976606300 | 89300 | 89500 | 89500 | 89000 | 1113 |
| 641 | 20240910 | 100500 | 9877225800 | 89400 | 88600 | 89700 | 88500 | 943 |
| 642 | 20240910 | 100400 | 9793417500 | 88600 | 89000 | 89000 | 88300 | 1850 |
| 643 | 20240910 | 100300 | 9629325200 | 89000 | 89800 | 89800 | 89000 | 1864 |
| 644 | 20240910 | 100200 | 9462833600 | 89800 | 89700 | 89800 | 89600 | 211 |
| 645 | 20240910 | 100100 | 9443898900 | 89600 | 90400 | 90400 | 89600 | 465 |
| 646 | 20240910 | 100000 | 9402117600 | 90300 | 90200 | 90300 | 90000 | 808 |
| 647 | 20240910 | 095900 | 9329295500 | 90200 | 90000 | 90200 | 90000 | 484 |
| 648 | 20240910 | 095800 | 9285673300 | 90100 | 89800 | 90200 | 89400 | 684 |
| 649 | 20240910 | 095700 | 9224239200 | 89800 | 90000 | 90000 | 89700 | 335 |
| 650 | 20240910 | 095600 | 9194133300 | 90000 | 90100 | 90100 | 89800 | 353 |
| 651 | 20240910 | 095500 | 9162377600 | 90000 | 89900 | 90100 | 89800 | 482 |
| 652 | 20240910 | 095400 | 9119000600 | 89900 | 89300 | 90000 | 89300 | 737 |
| 653 | 20240910 | 095300 | 9052958400 | 89400 | 89800 | 89800 | 89300 | 1930 |
| 654 | 20240910 | 095200 | 8880260400 | 89700 | 89700 | 89900 | 89700 | 274 |
| 655 | 20240910 | 095100 | 8855654700 | 89700 | 90000 | 90100 | 89700 | 849 |
| 656 | 20240910 | 095000 | 8779343300 | 90000 | 90500 | 90500 | 90000 | 446 |
| 657 | 20240910 | 094900 | 8739130700 | 90500 | 90000 | 90600 | 89900 | 1220 |
| 658 | 20240910 | 094800 | 8629198700 | 90000 | 90400 | 90500 | 90000 | 1429 |
| 659 | 20240910 | 094700 | 8500389300 | 90400 | 91400 | 91400 | 90400 | 1583 |
| 660 | 20240910 | 094600 | 8356453400 | 91400 | 91600 | 91700 | 91200 | 802 |
| 661 | 20240910 | 094500 | 8283097100 | 91600 | 91900 | 91900 | 91200 | 1020 |
| 662 | 20240910 | 094400 | 8189612000 | 91900 | 92100 | 92100 | 91700 | 549 |
| 663 | 20240910 | 094300 | 8139195900 | 92000 | 92200 | 92300 | 91700 | 967 |
| 664 | 20240910 | 094200 | 8050397600 | 92300 | 91900 | 92400 | 91800 | 1071 |
| 665 | 20240910 | 094100 | 7951646300 | 91900 | 92500 | 92500 | 91600 | 4225 |
| 666 | 20240910 | 094000 | 7562140600 | 92400 | 91900 | 92500 | 91800 | 3640 |
| 667 | 20240910 | 093900 | 7226827700 | 91800 | 91800 | 91800 | 91400 | 1881 |
| 668 | 20240910 | 093800 | 7054472900 | 91700 | 91500 | 91800 | 91400 | 1066 |
| 669 | 20240910 | 093700 | 6956799200 | 91400 | 90900 | 91400 | 90900 | 1776 |
| 670 | 20240910 | 093600 | 6794975100 | 91000 | 91300 | 91400 | 90800 | 1120 |
| 671 | 20240910 | 093500 | 6692910200 | 91300 | 92500 | 92600 | 91200 | 2327 |
| 672 | 20240910 | 093400 | 6479432300 | 92400 | 92600 | 92800 | 92300 | 1768 |
| 673 | 20240910 | 093300 | 6315972200 | 92700 | 93000 | 93000 | 92300 | 2384 |
| 674 | 20240910 | 093200 | 6095159900 | 92700 | 92200 | 93000 | 92100 | 5619 |
| 675 | 20240910 | 093100 | 5575792200 | 92200 | 91900 | 92300 | 91500 | 3694 |
| 676 | 20240910 | 093000 | 5235924200 | 91900 | 92000 | 92500 | 91700 | 3360 |
| 677 | 20240910 | 092900 | 4926583300 | 92000 | 91800 | 92000 | 91600 | 2966 |
| 678 | 20240910 | 092800 | 4653986300 | 92000 | 92000 | 92000 | 91600 | 6778 |
| 679 | 20240910 | 092700 | 4031225000 | 92000 | 91400 | 92000 | 90900 | 5143 |
| 680 | 20240910 | 092600 | 3559621800 | 91400 | 90900 | 91700 | 90400 | 4878 |
| 681 | 20240910 | 092500 | 3115476500 | 91000 | 89900 | 91000 | 89700 | 3909 |
| 682 | 20240910 | 092400 | 2762431400 | 89900 | 89200 | 90000 | 89200 | 3389 |
| 683 | 20240910 | 092300 | 2458355700 | 89400 | 89300 | 89400 | 89200 | 469 |
| 684 | 20240910 | 092200 | 2416494500 | 89300 | 88800 | 89300 | 88700 | 676 |
| 685 | 20240910 | 092100 | 2356269200 | 88800 | 89600 | 89600 | 88500 | 1215 |
| 686 | 20240910 | 092000 | 2247912600 | 89600 | 89500 | 89700 | 89400 | 490 |
| 687 | 20240910 | 091900 | 2204041000 | 89600 | 89700 | 89800 | 89200 | 2789 |
| 688 | 20240910 | 091800 | 1953979200 | 89700 | 88800 | 89700 | 88800 | 2666 |
| 689 | 20240910 | 091700 | 1715897600 | 88700 | 88500 | 88900 | 88400 | 1331 |
| 690 | 20240910 | 091600 | 1597905900 | 88400 | 88100 | 88500 | 88000 | 292 |
| 691 | 20240910 | 091500 | 1572122400 | 88100 | 88100 | 88100 | 87800 | 300 |
| 692 | 20240910 | 091400 | 1545752300 | 88200 | 88000 | 88200 | 87900 | 132 |
| 693 | 20240910 | 091300 | 1534131300 | 87900 | 87500 | 88000 | 87500 | 245 |
| 694 | 20240910 | 091200 | 1512630900 | 87500 | 88200 | 88400 | 87500 | 804 |
| 695 | 20240910 | 091100 | 1441854400 | 88200 | 87800 | 88400 | 87800 | 1172 |
| 696 | 20240910 | 091000 | 1338619100 | 87700 | 87800 | 87800 | 87600 | 70 |
| 697 | 20240910 | 090900 | 1332475700 | 87800 | 87400 | 87900 | 87100 | 394 |
| 698 | 20240910 | 090800 | 1297991300 | 87100 | 87200 | 87400 | 87000 | 298 |
| 699 | 20240910 | 090700 | 1272010900 | 87500 | 86900 | 87500 | 86900 | 372 |
| 700 | 20240910 | 090600 | 1239589800 | 86900 | 88100 | 88100 | 86900 | 2593 |
| 701 | 20240910 | 090500 | 1013044300 | 88100 | 89000 | 89000 | 87700 | 1700 |
| 702 | 20240910 | 090400 | 862792800 | 89000 | 88500 | 89100 | 88400 | 3370 |
| 703 | 20240910 | 090300 | 563364700 | 88400 | 88200 | 88400 | 87900 | 758 |
| 704 | 20240910 | 090200 | 496467200 | 87800 | 87600 | 88500 | 87600 | 455 |
| 705 | 20240910 | 090100 | 456440300 | 87400 | 87800 | 88600 | 87400 | 3496 |
| 706 | 20240910 | 090000 | 148681900 | 87800 | 88000 | 88000 | 87300 | 1497 |