33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 3 | 20230803 | 201700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20230803 | 201600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20230803 | 201500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20230803 | 201400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20230803 | 201300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20230803 | 201200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20230803 | 201100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20230803 | 201000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20230803 | 200900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20230803 | 200800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20230803 | 200700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20230803 | 200600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20230803 | 200500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20230803 | 200400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20230803 | 200300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20230803 | 200200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20230803 | 200100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20230803 | 200000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20230803 | 195900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20230803 | 195800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20230803 | 195700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20230803 | 195600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20230803 | 195500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20230803 | 195400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20230803 | 195300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20230803 | 195200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20230803 | 195100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20230803 | 195000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20230803 | 194900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20230803 | 194800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 33 | 20230803 | 194700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20230803 | 194600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20230803 | 194500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20230803 | 194400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20230803 | 194300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20230803 | 194200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20230803 | 194100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20230803 | 194000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20230803 | 193900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20230803 | 193800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20230803 | 193700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20230803 | 193600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20230803 | 193500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20230803 | 193400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20230803 | 193300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20230803 | 193200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20230803 | 193100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20230803 | 193000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20230803 | 192900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20230803 | 192800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20230803 | 192700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20230803 | 192600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20230803 | 192500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20230803 | 192400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20230803 | 192300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20230803 | 192200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20230803 | 192100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20230803 | 192000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20230803 | 191900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20230803 | 191800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 63 | 20230803 | 191700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20230803 | 191600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20230803 | 191500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20230803 | 191400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20230803 | 191300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20230803 | 191200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20230803 | 191100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20230803 | 191000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20230803 | 190900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20230803 | 190800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20230803 | 190700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20230803 | 190600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20230803 | 190500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20230803 | 190400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20230803 | 190300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20230803 | 190200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20230803 | 190100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20230803 | 190000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20230803 | 185900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20230803 | 185800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20230803 | 185700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20230803 | 185600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20230803 | 185500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20230803 | 185400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20230803 | 185300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20230803 | 185200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20230803 | 185100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20230803 | 185000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20230803 | 184900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20230803 | 184800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 93 | 20230803 | 184700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20230803 | 184600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20230803 | 184500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20230803 | 184400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20230803 | 184300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20230803 | 184200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20230803 | 184100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20230803 | 184000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20230803 | 183900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20230803 | 183800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20230803 | 183700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20230803 | 183600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20230803 | 183500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20230803 | 183400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20230803 | 183300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20230803 | 183200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20230803 | 183100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20230803 | 183000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20230803 | 182900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20230803 | 182800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20230803 | 182700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20230803 | 182600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20230803 | 182500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20230803 | 182400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20230803 | 182300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20230803 | 182200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20230803 | 182100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20230803 | 182000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20230803 | 181900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20230803 | 181800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 123 | 20230803 | 181700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20230803 | 181600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20230803 | 181500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20230803 | 181400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20230803 | 181300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20230803 | 181200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20230803 | 181100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20230803 | 181000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20230803 | 180900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20230803 | 180800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20230803 | 180700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20230803 | 180600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20230803 | 180500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20230803 | 180400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20230803 | 180300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20230803 | 180200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20230803 | 180100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20230803 | 180000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20230803 | 175900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20230803 | 175800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20230803 | 175700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20230803 | 175600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20230803 | 175500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20230803 | 175400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20230803 | 175300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20230803 | 175200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20230803 | 175100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20230803 | 175000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20230803 | 174900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20230803 | 174800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 153 | 20230803 | 174700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20230803 | 174600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20230803 | 174500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20230803 | 174400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20230803 | 174300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20230803 | 174200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20230803 | 174100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20230803 | 174000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20230803 | 173900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20230803 | 173800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20230803 | 173700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20230803 | 173600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20230803 | 173500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20230803 | 173400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20230803 | 173300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20230803 | 173200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20230803 | 173100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20230803 | 173000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20230803 | 172900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20230803 | 172800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20230803 | 172700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20230803 | 172600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20230803 | 172500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20230803 | 172400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20230803 | 172300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20230803 | 172200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20230803 | 172100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20230803 | 172000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20230803 | 171900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20230803 | 171800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 183 | 20230803 | 171700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20230803 | 171600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20230803 | 171500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20230803 | 171400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20230803 | 171300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20230803 | 171200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20230803 | 171100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20230803 | 171000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20230803 | 170900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20230803 | 170800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20230803 | 170700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20230803 | 170600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20230803 | 170500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20230803 | 170400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20230803 | 170300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20230803 | 170200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20230803 | 170100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20230803 | 170000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20230803 | 165900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20230803 | 165800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230803 | 165700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230803 | 165600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230803 | 165500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230803 | 165400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230803 | 165300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230803 | 165200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230803 | 165100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230803 | 165000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230803 | 164900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230803 | 164800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 213 | 20230803 | 164700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20230803 | 164600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20230803 | 164500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20230803 | 164400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20230803 | 164300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20230803 | 164200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20230803 | 164100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20230803 | 164000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20230803 | 163900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20230803 | 163800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20230803 | 163700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20230803 | 163600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20230803 | 163500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20230803 | 163400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20230803 | 163300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20230803 | 163200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20230803 | 163100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20230803 | 163000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20230803 | 162900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20230803 | 162800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20230803 | 162700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20230803 | 162600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20230803 | 162500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20230803 | 162400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20230803 | 162300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20230803 | 162200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20230803 | 162100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20230803 | 162000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20230803 | 161900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20230803 | 161800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 243 | 20230803 | 161700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20230803 | 161600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20230803 | 161500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20230803 | 161400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20230803 | 161300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20230803 | 161200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20230803 | 161100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20230803 | 161000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20230803 | 160900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20230803 | 160800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20230803 | 160700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20230803 | 160600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20230803 | 160500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20230803 | 160400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20230803 | 160300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20230803 | 160200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20230803 | 160100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20230803 | 160000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20230803 | 155900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20230803 | 155800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20230803 | 155700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20230803 | 155600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20230803 | 155500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20230803 | 155400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20230803 | 155300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20230803 | 155200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20230803 | 155100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20230803 | 155000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20230803 | 154900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20230803 | 154800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 273 | 20230803 | 154700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20230803 | 154600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20230803 | 154500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20230803 | 154400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20230803 | 154300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20230803 | 154200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20230803 | 154100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20230803 | 154000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20230803 | 153900 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20230803 | 153800 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20230803 | 153700 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20230803 | 153600 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20230803 | 153500 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20230803 | 153400 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20230803 | 153300 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20230803 | 153200 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20230803 | 153100 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20230803 | 153000 | 6648792290 | 8500 | 8500 | 8500 | 8500 | 3150 |
| 291 | 20230803 | 152900 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 292 | 20230803 | 152800 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 293 | 20230803 | 152700 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 294 | 20230803 | 152600 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 295 | 20230803 | 152500 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 296 | 20230803 | 152400 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 297 | 20230803 | 152300 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 298 | 20230803 | 152200 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 299 | 20230803 | 152100 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 300 | 20230803 | 152000 | 6622017290 | 8450 | 8450 | 8450 | 8450 | 0 |
| 301 | 20230803 | 151900 | 6622017290 | 8450 | 8390 | 8450 | 8390 | 462 |
| 302 | 20230803 | 151800 | 6618117790 | 8360 | 8430 | 8430 | 8360 | 6113 |
| 303 | 20230803 | 151700 | 6566879250 | 8430 | 8480 | 8480 | 8430 | 696 |
| 304 | 20230803 | 151600 | 6560988020 | 8480 | 8490 | 8490 | 8480 | 59 |
| 305 | 20230803 | 151500 | 6560487690 | 8490 | 8490 | 8490 | 8490 | 0 |
| 306 | 20230803 | 151400 | 6560487690 | 8490 | 8490 | 8490 | 8480 | 592 |
| 307 | 20230803 | 151300 | 6555463120 | 8510 | 8470 | 8510 | 8460 | 917 |
| 308 | 20230803 | 151200 | 6547672050 | 8470 | 8490 | 8490 | 8470 | 253 |
| 309 | 20230803 | 151100 | 6545525580 | 8490 | 8470 | 8490 | 8470 | 663 |
| 310 | 20230803 | 151000 | 6539903270 | 8470 | 8490 | 8490 | 8470 | 32 |
| 311 | 20230803 | 150900 | 6539631630 | 8480 | 8480 | 8490 | 8480 | 158 |
| 312 | 20230803 | 150800 | 6538291590 | 8490 | 8480 | 8510 | 8480 | 336 |
| 313 | 20230803 | 150700 | 6535436950 | 8480 | 8450 | 8480 | 8450 | 3185 |
| 314 | 20230803 | 150600 | 6508460110 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20230803 | 150500 | 6508460110 | 8480 | 8430 | 8490 | 8420 | 770 |
| 316 | 20230803 | 150400 | 6501954040 | 8490 | 8430 | 8490 | 8430 | 33 |
| 317 | 20230803 | 150300 | 6501674170 | 8430 | 8470 | 8470 | 8430 | 421 |
| 318 | 20230803 | 150200 | 6498122890 | 8470 | 8510 | 8510 | 8470 | 415 |
| 319 | 20230803 | 150100 | 6494598240 | 8510 | 8510 | 8510 | 8510 | 1 |
| 320 | 20230803 | 150000 | 6494589730 | 8480 | 8510 | 8510 | 8480 | 13 |
| 321 | 20230803 | 145900 | 6494479460 | 8500 | 8500 | 8510 | 8500 | 163 |
| 322 | 20230803 | 145800 | 6493093950 | 8500 | 8470 | 8500 | 8430 | 1169 |
| 323 | 20230803 | 145700 | 6483226850 | 8470 | 8510 | 8510 | 8470 | 1079 |
| 324 | 20230803 | 145600 | 6474066440 | 8500 | 8500 | 8500 | 8500 | 417 |
| 325 | 20230803 | 145500 | 6470521940 | 8550 | 8560 | 8560 | 8490 | 814 |
| 326 | 20230803 | 145400 | 6463571120 | 8560 | 8530 | 8560 | 8530 | 6 |
| 327 | 20230803 | 145300 | 6463519790 | 8530 | 8530 | 8530 | 8530 | 3 |
| 328 | 20230803 | 145200 | 6463494200 | 8530 | 8560 | 8560 | 8530 | 550 |
| 329 | 20230803 | 145100 | 6458802380 | 8540 | 8530 | 8560 | 8530 | 619 |
| 330 | 20230803 | 145000 | 6453510180 | 8480 | 8490 | 8490 | 8480 | 100 |
| 331 | 20230803 | 144900 | 6452661630 | 8470 | 8520 | 8520 | 8470 | 460 |
| 332 | 20230803 | 144800 | 6448742580 | 8520 | 8450 | 8520 | 8450 | 122 |
| 333 | 20230803 | 144700 | 6447707640 | 8440 | 8440 | 8440 | 8440 | 236 |
| 334 | 20230803 | 144600 | 6445715800 | 8440 | 8440 | 8440 | 8440 | 135 |
| 335 | 20230803 | 144500 | 6444576400 | 8440 | 8440 | 8440 | 8440 | 311 |
| 336 | 20230803 | 144400 | 6441951560 | 8440 | 8480 | 8480 | 8440 | 61 |
| 337 | 20230803 | 144300 | 6441434400 | 8480 | 8400 | 8480 | 8390 | 41 |
| 338 | 20230803 | 144200 | 6441088630 | 8390 | 8450 | 8450 | 8380 | 456 |
| 339 | 20230803 | 144100 | 6437254000 | 8450 | 8480 | 8480 | 8400 | 353 |
| 340 | 20230803 | 144000 | 6434285150 | 8420 | 8490 | 8500 | 8420 | 698 |
| 341 | 20230803 | 143900 | 6428399210 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20230803 | 143800 | 6428399210 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20230803 | 143700 | 6428399210 | 8500 | 8440 | 8500 | 8410 | 277 |
| 344 | 20230803 | 143600 | 6426067220 | 8440 | 8500 | 8500 | 8440 | 267 |
| 345 | 20230803 | 143500 | 6423803480 | 8500 | 8520 | 8520 | 8500 | 53 |
| 346 | 20230803 | 143400 | 6423352570 | 8510 | 8530 | 8530 | 8510 | 101 |
| 347 | 20230803 | 143300 | 6422491830 | 8510 | 8510 | 8510 | 8510 | 0 |
| 348 | 20230803 | 143200 | 6422491830 | 8510 | 8530 | 8550 | 8500 | 506 |
| 349 | 20230803 | 143100 | 6418173810 | 8550 | 8470 | 8550 | 8470 | 518 |
| 350 | 20230803 | 143000 | 6413765360 | 8470 | 8510 | 8510 | 8470 | 362 |
| 351 | 20230803 | 142900 | 6410692770 | 8550 | 8550 | 8550 | 8550 | 0 |
| 352 | 20230803 | 142800 | 6410692770 | 8550 | 8550 | 8550 | 8550 | 1 |
| 353 | 20230803 | 142700 | 6410684220 | 8550 | 8550 | 8550 | 8550 | 45 |
| 354 | 20230803 | 142600 | 6410299470 | 8550 | 8520 | 8550 | 8520 | 320 |
| 355 | 20230803 | 142500 | 6407570310 | 8480 | 8490 | 8490 | 8480 | 228 |
| 356 | 20230803 | 142400 | 6405636590 | 8520 | 8510 | 8520 | 8510 | 71 |
| 357 | 20230803 | 142300 | 6405032370 | 8510 | 8520 | 8540 | 8510 | 286 |
| 358 | 20230803 | 142200 | 6402594570 | 8510 | 8520 | 8520 | 8500 | 737 |
| 359 | 20230803 | 142100 | 6396323540 | 8500 | 8500 | 8520 | 8500 | 626 |
| 360 | 20230803 | 142000 | 6391002110 | 8500 | 8480 | 8500 | 8480 | 251 |
| 361 | 20230803 | 141900 | 6388869700 | 8490 | 8460 | 8490 | 8460 | 742 |
| 362 | 20230803 | 141800 | 6382575770 | 8460 | 8450 | 8460 | 8450 | 304 |
| 363 | 20230803 | 141700 | 6380005930 | 8420 | 8420 | 8420 | 8410 | 140 |
| 364 | 20230803 | 141600 | 6378827530 | 8460 | 8460 | 8460 | 8400 | 331 |
| 365 | 20230803 | 141500 | 6376043900 | 8400 | 8460 | 8460 | 8400 | 6 |
| 366 | 20230803 | 141400 | 6375993320 | 8460 | 8460 | 8460 | 8370 | 331 |
| 367 | 20230803 | 141300 | 6373209400 | 8420 | 8430 | 8430 | 8420 | 30 |
| 368 | 20230803 | 141200 | 6372956590 | 8450 | 8450 | 8450 | 8430 | 75 |
| 369 | 20230803 | 141100 | 6372323140 | 8460 | 8460 | 8460 | 8460 | 0 |
| 370 | 20230803 | 141000 | 6372323140 | 8460 | 8450 | 8460 | 8410 | 403 |
| 371 | 20230803 | 140900 | 6368929990 | 8450 | 8460 | 8460 | 8450 | 52 |
| 372 | 20230803 | 140800 | 6368490570 | 8460 | 8460 | 8460 | 8460 | 13 |
| 373 | 20230803 | 140700 | 6368380590 | 8440 | 8450 | 8450 | 8440 | 5 |
| 374 | 20230803 | 140600 | 6368338380 | 8440 | 8440 | 8440 | 8440 | 0 |
| 375 | 20230803 | 140500 | 6368338380 | 8440 | 8460 | 8460 | 8440 | 2 |
| 376 | 20230803 | 140400 | 6368321480 | 8460 | 8460 | 8460 | 8460 | 4 |
| 377 | 20230803 | 140300 | 6368287640 | 8450 | 8460 | 8460 | 8450 | 53 |
| 378 | 20230803 | 140200 | 6367839280 | 8460 | 8450 | 8460 | 8450 | 26 |
| 379 | 20230803 | 140100 | 6367619330 | 8450 | 8420 | 8450 | 8420 | 16 |
| 380 | 20230803 | 140000 | 6367484310 | 8390 | 8420 | 8420 | 8390 | 1030 |
| 381 | 20230803 | 135900 | 6358822120 | 8400 | 8400 | 8400 | 8400 | 0 |
| 382 | 20230803 | 135800 | 6358822120 | 8400 | 8500 | 8500 | 8400 | 993 |
| 383 | 20230803 | 135700 | 6350476930 | 8410 | 8410 | 8420 | 8410 | 36 |
| 384 | 20230803 | 135600 | 6350173870 | 8410 | 8430 | 8430 | 8410 | 42 |
| 385 | 20230803 | 135500 | 6349820110 | 8450 | 8470 | 8470 | 8450 | 73 |
| 386 | 20230803 | 135400 | 6349202380 | 8500 | 8500 | 8500 | 8500 | 58 |
| 387 | 20230803 | 135300 | 6348709380 | 8500 | 8500 | 8520 | 8500 | 604 |
| 388 | 20230803 | 135200 | 6343573300 | 8500 | 8500 | 8500 | 8500 | 270 |
| 389 | 20230803 | 135100 | 6341278300 | 8500 | 8450 | 8500 | 8450 | 328 |
| 390 | 20230803 | 135000 | 6338503240 | 8450 | 8430 | 8450 | 8410 | 157 |
| 391 | 20230803 | 134900 | 6337178630 | 8450 | 8460 | 8460 | 8450 | 153 |
| 392 | 20230803 | 134800 | 6335884760 | 8470 | 8440 | 8470 | 8430 | 383 |
| 393 | 20230803 | 134700 | 6332643050 | 8410 | 8350 | 8410 | 8350 | 118 |
| 394 | 20230803 | 134600 | 6331651930 | 8350 | 8350 | 8350 | 8350 | 22 |
| 395 | 20230803 | 134500 | 6331468230 | 8340 | 8350 | 8350 | 8340 | 1151 |
| 396 | 20230803 | 134400 | 6321858390 | 8340 | 8360 | 8360 | 8340 | 1506 |
| 397 | 20230803 | 134300 | 6309289140 | 8350 | 8330 | 8380 | 8330 | 173 |
| 398 | 20230803 | 134200 | 6307841680 | 8320 | 8390 | 8390 | 8310 | 1215 |
| 399 | 20230803 | 134100 | 6297714410 | 8390 | 8380 | 8390 | 8380 | 140 |
| 400 | 20230803 | 134000 | 6296540910 | 8380 | 8390 | 8390 | 8380 | 1008 |
| 401 | 20230803 | 133900 | 6288088810 | 8390 | 8440 | 8440 | 8390 | 300 |
| 402 | 20230803 | 133800 | 6285561810 | 8440 | 8320 | 8440 | 8320 | 433 |
| 403 | 20230803 | 133700 | 6281923400 | 8310 | 8310 | 8310 | 8210 | 3214 |
| 404 | 20230803 | 133600 | 6255376110 | 8310 | 8380 | 8380 | 8310 | 984 |
| 405 | 20230803 | 133500 | 6247167800 | 8390 | 8380 | 8390 | 8380 | 381 |
| 406 | 20230803 | 133400 | 6243972260 | 8380 | 8420 | 8420 | 8350 | 2487 |
| 407 | 20230803 | 133300 | 6223161020 | 8420 | 8490 | 8490 | 8420 | 918 |
| 408 | 20230803 | 133200 | 6215401700 | 8490 | 8500 | 8500 | 8470 | 73 |
| 409 | 20230803 | 133100 | 6214783100 | 8510 | 8490 | 8530 | 8470 | 254 |
| 410 | 20230803 | 133000 | 6212628680 | 8530 | 8500 | 8530 | 8480 | 91 |
| 411 | 20230803 | 132900 | 6211856820 | 8540 | 8520 | 8540 | 8490 | 552 |
| 412 | 20230803 | 132800 | 6207165690 | 8550 | 8500 | 8550 | 8500 | 114 |
| 413 | 20230803 | 132700 | 6206194720 | 8550 | 8520 | 8550 | 8500 | 504 |
| 414 | 20230803 | 132600 | 6201908750 | 8550 | 8560 | 8570 | 8500 | 343 |
| 415 | 20230803 | 132500 | 6198982000 | 8580 | 8590 | 8590 | 8510 | 242 |
| 416 | 20230803 | 132400 | 6196912170 | 8550 | 8560 | 8590 | 8510 | 558 |
| 417 | 20230803 | 132300 | 6192139120 | 8560 | 8560 | 8560 | 8560 | 6 |
| 418 | 20230803 | 132200 | 6192087760 | 8560 | 8570 | 8570 | 8510 | 204 |
| 419 | 20230803 | 132100 | 6190348740 | 8560 | 8510 | 8570 | 8490 | 1835 |
| 420 | 20230803 | 132000 | 6174680770 | 8510 | 8510 | 8510 | 8490 | 82 |
| 421 | 20230803 | 131900 | 6173983760 | 8510 | 8470 | 8520 | 8470 | 206 |
| 422 | 20230803 | 131800 | 6172235200 | 8470 | 8480 | 8480 | 8450 | 278 |
| 423 | 20230803 | 131700 | 6169882100 | 8480 | 8490 | 8490 | 8480 | 130 |
| 424 | 20230803 | 131600 | 6168779680 | 8480 | 8470 | 8500 | 8450 | 303 |
| 425 | 20230803 | 131500 | 6166214140 | 8470 | 8500 | 8540 | 8370 | 4693 |
| 426 | 20230803 | 131400 | 6126714700 | 8540 | 8490 | 8540 | 8490 | 507 |
| 427 | 20230803 | 131300 | 6122401210 | 8490 | 8510 | 8520 | 8480 | 694 |
| 428 | 20230803 | 131200 | 6116506930 | 8520 | 8520 | 8520 | 8490 | 74 |
| 429 | 20230803 | 131100 | 6115878350 | 8540 | 8540 | 8540 | 8490 | 524 |
| 430 | 20230803 | 131000 | 6111421650 | 8540 | 8560 | 8560 | 8540 | 27 |
| 431 | 20230803 | 130900 | 6111190630 | 8560 | 8570 | 8570 | 8560 | 22 |
| 432 | 20230803 | 130800 | 6111002190 | 8570 | 8540 | 8580 | 8500 | 1094 |
| 433 | 20230803 | 130700 | 6101678340 | 8540 | 8470 | 8550 | 8410 | 1621 |
| 434 | 20230803 | 130600 | 6087932780 | 8480 | 8480 | 8480 | 8410 | 958 |
| 435 | 20230803 | 130500 | 6079839760 | 8480 | 8490 | 8510 | 8420 | 1029 |
| 436 | 20230803 | 130400 | 6071141410 | 8510 | 8550 | 8560 | 8470 | 749 |
| 437 | 20230803 | 130300 | 6064770470 | 8560 | 8550 | 8560 | 8510 | 736 |
| 438 | 20230803 | 130200 | 6058494000 | 8560 | 8630 | 8630 | 8490 | 1640 |
| 439 | 20230803 | 130100 | 6044543060 | 8530 | 8540 | 8680 | 8520 | 5539 |
| 440 | 20230803 | 130000 | 5996966410 | 8540 | 8590 | 8590 | 8500 | 3190 |
| 441 | 20230803 | 125900 | 5969720170 | 8580 | 8760 | 8760 | 8580 | 3180 |
| 442 | 20230803 | 125800 | 5942326960 | 8770 | 8770 | 8770 | 8770 | 6 |
| 443 | 20230803 | 125700 | 5942274340 | 8800 | 8800 | 8800 | 8800 | 2 |
| 444 | 20230803 | 125600 | 5942256740 | 8770 | 8790 | 8790 | 8770 | 103 |
| 445 | 20230803 | 125500 | 5941351390 | 8790 | 8810 | 8820 | 8790 | 102 |
| 446 | 20230803 | 125400 | 5940453440 | 8820 | 8790 | 8830 | 8790 | 654 |
| 447 | 20230803 | 125300 | 5934699530 | 8790 | 8790 | 8790 | 8790 | 114 |
| 448 | 20230803 | 125200 | 5933697470 | 8780 | 8790 | 8790 | 8780 | 47 |
| 449 | 20230803 | 125100 | 5933284570 | 8750 | 8680 | 8750 | 8680 | 463 |
| 450 | 20230803 | 125000 | 5929240010 | 8680 | 8740 | 8740 | 8680 | 571 |
| 451 | 20230803 | 124900 | 5924256920 | 8740 | 8760 | 8760 | 8740 | 259 |
| 452 | 20230803 | 124800 | 5921989900 | 8760 | 8730 | 8760 | 8730 | 60 |
| 453 | 20230803 | 124700 | 5921464410 | 8720 | 8720 | 8730 | 8720 | 827 |
| 454 | 20230803 | 124600 | 5914252380 | 8720 | 8770 | 8770 | 8720 | 1655 |
| 455 | 20230803 | 124500 | 5899805550 | 8770 | 8780 | 8780 | 8770 | 79 |
| 456 | 20230803 | 124400 | 5899112250 | 8780 | 8780 | 8780 | 8780 | 11 |
| 457 | 20230803 | 124300 | 5899015670 | 8780 | 8790 | 8800 | 8780 | 382 |
| 458 | 20230803 | 124200 | 5895659160 | 8800 | 8810 | 8810 | 8800 | 998 |
| 459 | 20230803 | 124100 | 5886872580 | 8860 | 8790 | 8860 | 8790 | 901 |
| 460 | 20230803 | 124000 | 5878920340 | 8790 | 8740 | 8790 | 8740 | 313 |
| 461 | 20230803 | 123900 | 5876181320 | 8790 | 8790 | 8790 | 8790 | 182 |
| 462 | 20230803 | 123800 | 5874581540 | 8790 | 8790 | 8790 | 8790 | 0 |
| 463 | 20230803 | 123700 | 5874581540 | 8790 | 8730 | 8790 | 8710 | 1107 |
| 464 | 20230803 | 123600 | 5864889750 | 8730 | 8690 | 8730 | 8690 | 692 |
| 465 | 20230803 | 123500 | 5858869600 | 8690 | 8650 | 8690 | 8600 | 807 |
| 466 | 20230803 | 123400 | 5851869590 | 8690 | 8680 | 8720 | 8590 | 1512 |
| 467 | 20230803 | 123300 | 5838846170 | 8680 | 8690 | 8720 | 8670 | 1960 |
| 468 | 20230803 | 123200 | 5821842540 | 8720 | 8710 | 8720 | 8710 | 4 |
| 469 | 20230803 | 123100 | 5821807690 | 8730 | 8720 | 8730 | 8670 | 1728 |
| 470 | 20230803 | 123000 | 5806813510 | 8720 | 8710 | 8720 | 8700 | 35 |
| 471 | 20230803 | 122900 | 5806508760 | 8710 | 8700 | 8710 | 8700 | 278 |
| 472 | 20230803 | 122800 | 5804090150 | 8700 | 8730 | 8730 | 8700 | 127 |
| 473 | 20230803 | 122700 | 5802982250 | 8730 | 8630 | 8740 | 8630 | 253 |
| 474 | 20230803 | 122600 | 5800777250 | 8630 | 8660 | 8660 | 8630 | 649 |
| 475 | 20230803 | 122500 | 5795166320 | 8640 | 8630 | 8640 | 8630 | 8 |
| 476 | 20230803 | 122400 | 5795097270 | 8630 | 8640 | 8640 | 8620 | 115 |
| 477 | 20230803 | 122300 | 5794104860 | 8630 | 8640 | 8650 | 8630 | 614 |
| 478 | 20230803 | 122200 | 5788801460 | 8640 | 8640 | 8640 | 8640 | 285 |
| 479 | 20230803 | 122100 | 5786339060 | 8640 | 8770 | 8770 | 8620 | 206 |
| 480 | 20230803 | 122000 | 5784555560 | 8700 | 8750 | 8760 | 8700 | 1161 |
| 481 | 20230803 | 121900 | 5774415250 | 8750 | 8790 | 8800 | 8750 | 483 |
| 482 | 20230803 | 121800 | 5770174070 | 8790 | 8790 | 8790 | 8790 | 133 |
| 483 | 20230803 | 121700 | 5769005000 | 8790 | 8750 | 8930 | 8750 | 4905 |
| 484 | 20230803 | 121600 | 5725826080 | 8740 | 8650 | 8740 | 8630 | 1432 |
| 485 | 20230803 | 121500 | 5713364800 | 8660 | 8590 | 8660 | 8580 | 1148 |
| 486 | 20230803 | 121400 | 5703474910 | 8590 | 8660 | 8660 | 8590 | 1492 |
| 487 | 20230803 | 121300 | 5690620690 | 8650 | 8720 | 8730 | 8650 | 945 |
| 488 | 20230803 | 121200 | 5682411540 | 8720 | 8690 | 8720 | 8680 | 1314 |
| 489 | 20230803 | 121100 | 5670983410 | 8690 | 8640 | 8690 | 8640 | 516 |
| 490 | 20230803 | 121000 | 5666513840 | 8640 | 8690 | 8690 | 8630 | 2093 |
| 491 | 20230803 | 120900 | 5648392420 | 8700 | 8720 | 8720 | 8680 | 834 |
| 492 | 20230803 | 120800 | 5641141620 | 8720 | 8710 | 8750 | 8690 | 888 |
| 493 | 20230803 | 120700 | 5633397250 | 8700 | 8710 | 8720 | 8700 | 2326 |
| 494 | 20230803 | 120600 | 5613143390 | 8710 | 8760 | 8760 | 8710 | 9963 |
| 495 | 20230803 | 120500 | 5526000710 | 8760 | 8770 | 8810 | 8760 | 2295 |
| 496 | 20230803 | 120400 | 5505893900 | 8770 | 8790 | 8830 | 8770 | 1305 |
| 497 | 20230803 | 120300 | 5494424630 | 8790 | 8790 | 8800 | 8790 | 44 |
| 498 | 20230803 | 120200 | 5494037800 | 8790 | 8800 | 8800 | 8790 | 516 |
| 499 | 20230803 | 120100 | 5489502110 | 8800 | 8790 | 8800 | 8790 | 137 |
| 500 | 20230803 | 120000 | 5488297800 | 8790 | 8810 | 8810 | 8790 | 676 |
| 501 | 20230803 | 115900 | 5482354760 | 8800 | 8790 | 8810 | 8780 | 457 |
| 502 | 20230803 | 115800 | 5478337890 | 8790 | 8810 | 8810 | 8790 | 1391 |
| 503 | 20230803 | 115700 | 5466098040 | 8810 | 8820 | 8820 | 8810 | 836 |
| 504 | 20230803 | 115600 | 5458732600 | 8830 | 8840 | 8850 | 8810 | 1495 |
| 505 | 20230803 | 115500 | 5445519630 | 8850 | 8850 | 8860 | 8850 | 396 |
| 506 | 20230803 | 115400 | 5442014930 | 8850 | 8840 | 8930 | 8830 | 1098 |
| 507 | 20230803 | 115300 | 5432292850 | 8900 | 8900 | 8910 | 8850 | 2422 |
| 508 | 20230803 | 115200 | 5410736980 | 8900 | 8900 | 8900 | 8830 | 254 |
| 509 | 20230803 | 115100 | 5408476700 | 8900 | 8890 | 8930 | 8890 | 1167 |
| 510 | 20230803 | 115000 | 5398083030 | 8890 | 8820 | 8890 | 8820 | 1274 |
| 511 | 20230803 | 114900 | 5386789500 | 8850 | 8780 | 8850 | 8780 | 1242 |
| 512 | 20230803 | 114800 | 5375861650 | 8770 | 8860 | 8860 | 8770 | 3890 |
| 513 | 20230803 | 114700 | 5341652640 | 8870 | 8850 | 8870 | 8810 | 1500 |
| 514 | 20230803 | 114600 | 5328372020 | 8820 | 8850 | 8870 | 8820 | 582 |
| 515 | 20230803 | 114500 | 5323227250 | 8870 | 8840 | 8870 | 8840 | 451 |
| 516 | 20230803 | 114400 | 5319229460 | 8840 | 8890 | 8890 | 8840 | 2097 |
| 517 | 20230803 | 114300 | 5300669570 | 8890 | 8930 | 8930 | 8890 | 1495 |
| 518 | 20230803 | 114200 | 5287343420 | 8920 | 8990 | 8990 | 8920 | 4166 |
| 519 | 20230803 | 114100 | 5250060320 | 8990 | 9030 | 9050 | 8990 | 223 |
| 520 | 20230803 | 114000 | 5248048610 | 9030 | 9000 | 9030 | 8970 | 320 |
| 521 | 20230803 | 113900 | 5245168100 | 9030 | 8990 | 9030 | 8960 | 1695 |
| 522 | 20230803 | 113800 | 5229918680 | 9000 | 9020 | 9030 | 9000 | 1206 |
| 523 | 20230803 | 113700 | 5219054010 | 9030 | 9030 | 9030 | 9020 | 102 |
| 524 | 20230803 | 113600 | 5218133700 | 9050 | 9010 | 9050 | 9010 | 1643 |
| 525 | 20230803 | 113500 | 5203316870 | 8990 | 8990 | 9000 | 8990 | 660 |
| 526 | 20230803 | 113400 | 5197383310 | 8990 | 9000 | 9030 | 8990 | 648 |
| 527 | 20230803 | 113300 | 5191554610 | 9000 | 9010 | 9010 | 8990 | 1631 |
| 528 | 20230803 | 113200 | 5176871950 | 9010 | 9050 | 9050 | 9000 | 234 |
| 529 | 20230803 | 113100 | 5174765670 | 9000 | 9030 | 9060 | 8980 | 728 |
| 530 | 20230803 | 113000 | 5168209290 | 9060 | 9080 | 9080 | 8970 | 902 |
| 531 | 20230803 | 112900 | 5160080740 | 8970 | 9130 | 9150 | 8930 | 4152 |
| 532 | 20230803 | 112800 | 5122644900 | 9060 | 9180 | 9270 | 9050 | 13908 |
| 533 | 20230803 | 112700 | 4995097300 | 9180 | 8960 | 9180 | 8960 | 8281 |
| 534 | 20230803 | 112600 | 4919663270 | 9020 | 8860 | 9040 | 8860 | 3968 |
| 535 | 20230803 | 112500 | 4883896310 | 8880 | 9010 | 9040 | 8850 | 8568 |
| 536 | 20230803 | 112400 | 4807442700 | 9040 | 9010 | 9070 | 8990 | 1261 |
| 537 | 20230803 | 112300 | 4796071720 | 9010 | 9020 | 9020 | 8950 | 361 |
| 538 | 20230803 | 112200 | 4792830760 | 8930 | 8980 | 9070 | 8930 | 2616 |
| 539 | 20230803 | 112100 | 4769420190 | 8940 | 8990 | 8990 | 8930 | 3143 |
| 540 | 20230803 | 112000 | 4741300940 | 8990 | 9010 | 9020 | 8940 | 181 |
| 541 | 20230803 | 111900 | 4739679080 | 9160 | 9190 | 9190 | 8940 | 1868 |
| 542 | 20230803 | 111800 | 4722708530 | 9190 | 9180 | 9200 | 9160 | 1639 |
| 543 | 20230803 | 111700 | 4707650580 | 9200 | 9140 | 9230 | 9140 | 4000 |
| 544 | 20230803 | 111600 | 4670900520 | 9140 | 9040 | 9200 | 9040 | 5412 |
| 545 | 20230803 | 111500 | 4621427210 | 9050 | 8980 | 9050 | 8980 | 2748 |
| 546 | 20230803 | 111400 | 4596677700 | 8980 | 8960 | 9040 | 8960 | 1356 |
| 547 | 20230803 | 111300 | 4584483360 | 8900 | 9050 | 9090 | 8900 | 4613 |
| 548 | 20230803 | 111200 | 4542815090 | 9060 | 9030 | 9100 | 9030 | 3896 |
| 549 | 20230803 | 111100 | 4507434490 | 9070 | 8890 | 9080 | 8890 | 3355 |
| 550 | 20230803 | 111000 | 4477228620 | 8890 | 8900 | 8900 | 8860 | 3175 |
| 551 | 20230803 | 110900 | 4448972560 | 8900 | 8920 | 8920 | 8900 | 793 |
| 552 | 20230803 | 110800 | 4441905660 | 8920 | 8970 | 8980 | 8920 | 2177 |
| 553 | 20230803 | 110700 | 4422420850 | 8970 | 8950 | 9050 | 8950 | 3261 |
| 554 | 20230803 | 110600 | 4393057300 | 8980 | 8910 | 9070 | 8830 | 4538 |
| 555 | 20230803 | 110500 | 4352374790 | 8920 | 8780 | 8920 | 8770 | 4708 |
| 556 | 20230803 | 110400 | 4310842460 | 8740 | 8920 | 8940 | 8730 | 6065 |
| 557 | 20230803 | 110300 | 4257270950 | 8940 | 8890 | 8950 | 8890 | 813 |
| 558 | 20230803 | 110200 | 4250013120 | 8890 | 8970 | 9000 | 8870 | 4194 |
| 559 | 20230803 | 110100 | 4212660880 | 8970 | 9010 | 9020 | 8950 | 2275 |
| 560 | 20230803 | 110000 | 4192242500 | 9010 | 8890 | 9030 | 8890 | 1791 |
| 561 | 20230803 | 105900 | 4176109790 | 8890 | 8970 | 9040 | 8890 | 5454 |
| 562 | 20230803 | 105800 | 4127200090 | 8920 | 9070 | 9090 | 8850 | 6345 |
| 563 | 20230803 | 105700 | 4070295160 | 9000 | 9000 | 9250 | 9000 | 3198 |
| 564 | 20230803 | 105600 | 4041347760 | 9250 | 9370 | 9450 | 8910 | 21181 |
| 565 | 20230803 | 105500 | 3848629420 | 9390 | 9200 | 9470 | 9160 | 19697 |
| 566 | 20230803 | 105400 | 3664796790 | 9200 | 8730 | 9220 | 8730 | 15631 |
| 567 | 20230803 | 105300 | 3524834710 | 8710 | 8920 | 8920 | 8680 | 11565 |
| 568 | 20230803 | 105200 | 3423307330 | 8920 | 9010 | 9010 | 8910 | 7155 |
| 569 | 20230803 | 105100 | 3359215420 | 9080 | 9230 | 9230 | 8990 | 6686 |
| 570 | 20230803 | 105000 | 3298731330 | 9230 | 9250 | 9250 | 9090 | 18136 |
| 571 | 20230803 | 104900 | 3131404610 | 9240 | 9370 | 9370 | 9230 | 4929 |
| 572 | 20230803 | 104800 | 3085729940 | 9400 | 9440 | 9460 | 9280 | 8890 |
| 573 | 20230803 | 104700 | 3002616210 | 9430 | 9440 | 9500 | 9350 | 9081 |
| 574 | 20230803 | 104600 | 2916943930 | 9430 | 9680 | 9750 | 9420 | 23568 |
| 575 | 20230803 | 104500 | 2691087210 | 9750 | 9420 | 9750 | 9400 | 19769 |
| 576 | 20230803 | 104400 | 2503434800 | 9430 | 9410 | 9470 | 9260 | 15855 |
| 577 | 20230803 | 104300 | 2354889240 | 9440 | 9300 | 9490 | 9250 | 23546 |
| 578 | 20230803 | 104200 | 2133368770 | 9300 | 9030 | 9300 | 9010 | 22699 |
| 579 | 20230803 | 104100 | 1924851940 | 9040 | 8980 | 9080 | 8950 | 8397 |
| 580 | 20230803 | 104000 | 1849144520 | 9060 | 8900 | 9070 | 8810 | 9676 |
| 581 | 20230803 | 103900 | 1762360150 | 8900 | 9030 | 9300 | 8800 | 38877 |
| 582 | 20230803 | 103800 | 1410192580 | 9020 | 8790 | 9020 | 8630 | 17929 |
| 583 | 20230803 | 103700 | 1251284910 | 8650 | 9000 | 9060 | 8580 | 31652 |
| 584 | 20230803 | 103600 | 970006780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 585 | 20230803 | 103500 | 970006780 | 8940 | 8940 | 8940 | 8940 | 0 |
| 586 | 20230803 | 103400 | 970006780 | 8940 | 8370 | 8940 | 8360 | 32204 |
| 587 | 20230803 | 103300 | 690296970 | 8370 | 8170 | 8370 | 8160 | 7729 |
| 588 | 20230803 | 103200 | 626420780 | 8170 | 8110 | 8170 | 8100 | 2195 |
| 589 | 20230803 | 103100 | 608619640 | 8110 | 8110 | 8120 | 8050 | 1628 |
| 590 | 20230803 | 103000 | 595445180 | 8110 | 8120 | 8120 | 8090 | 756 |
| 591 | 20230803 | 102900 | 589319810 | 8130 | 8090 | 8150 | 8080 | 1427 |
| 592 | 20230803 | 102800 | 577767920 | 8090 | 8180 | 8180 | 8080 | 2146 |
| 593 | 20230803 | 102700 | 560382170 | 8180 | 8170 | 8210 | 8130 | 1664 |
| 594 | 20230803 | 102600 | 546785190 | 8120 | 8130 | 8230 | 8100 | 5433 |
| 595 | 20230803 | 102500 | 502574320 | 8230 | 8230 | 8230 | 8230 | 0 |
| 596 | 20230803 | 102400 | 502574320 | 8230 | 8220 | 8230 | 8170 | 920 |
| 597 | 20230803 | 102300 | 495008600 | 8150 | 8130 | 8230 | 8120 | 3483 |
| 598 | 20230803 | 102200 | 466552760 | 8130 | 8110 | 8130 | 8100 | 1529 |
| 599 | 20230803 | 102100 | 454126040 | 8110 | 8040 | 8130 | 8040 | 2697 |
| 600 | 20230803 | 102000 | 432301090 | 8040 | 8020 | 8040 | 8020 | 261 |
| 601 | 20230803 | 101900 | 430206710 | 8020 | 8040 | 8050 | 8020 | 2393 |
| 602 | 20230803 | 101800 | 410964880 | 8050 | 8010 | 8050 | 7980 | 891 |
| 603 | 20230803 | 101700 | 403826530 | 8010 | 8010 | 8050 | 8000 | 1298 |
| 604 | 20230803 | 101600 | 393388740 | 8020 | 8000 | 8050 | 8000 | 868 |
| 605 | 20230803 | 101500 | 386434100 | 8000 | 7970 | 8000 | 7960 | 5561 |
| 606 | 20230803 | 101400 | 341988120 | 7970 | 7960 | 7980 | 7940 | 3113 |
| 607 | 20230803 | 101300 | 317169950 | 7930 | 7930 | 7950 | 7920 | 2892 |
| 608 | 20230803 | 101200 | 294224270 | 7930 | 7900 | 7940 | 7890 | 1486 |
| 609 | 20230803 | 101100 | 282454570 | 7900 | 7890 | 7910 | 7850 | 2087 |
| 610 | 20230803 | 101000 | 265974840 | 7890 | 7890 | 7890 | 7880 | 1383 |
| 611 | 20230803 | 100900 | 255063480 | 7890 | 7830 | 7890 | 7830 | 1543 |
| 612 | 20230803 | 100800 | 242935700 | 7830 | 7780 | 7830 | 7780 | 3422 |
| 613 | 20230803 | 100700 | 216260280 | 7780 | 7780 | 7780 | 7770 | 448 |
| 614 | 20230803 | 100600 | 212774890 | 7780 | 7750 | 7780 | 7750 | 14 |
| 615 | 20230803 | 100500 | 212666360 | 7790 | 7790 | 7790 | 7790 | 2 |
| 616 | 20230803 | 100400 | 212650780 | 7740 | 7760 | 7760 | 7740 | 62 |
| 617 | 20230803 | 100300 | 212170420 | 7750 | 7790 | 7790 | 7750 | 391 |
| 618 | 20230803 | 100200 | 209136140 | 7790 | 7800 | 7800 | 7790 | 302 |
| 619 | 20230803 | 100100 | 206780580 | 7810 | 7810 | 7810 | 7800 | 853 |
| 620 | 20230803 | 100000 | 200125470 | 7810 | 7810 | 7810 | 7810 | 16 |
| 621 | 20230803 | 095900 | 200000510 | 7830 | 7830 | 7840 | 7830 | 162 |
| 622 | 20230803 | 095800 | 198731260 | 7810 | 7830 | 7840 | 7810 | 314 |
| 623 | 20230803 | 095700 | 196276590 | 7840 | 7810 | 7840 | 7810 | 76 |
| 624 | 20230803 | 095600 | 195681750 | 7830 | 7820 | 7830 | 7820 | 5 |
| 625 | 20230803 | 095500 | 195642630 | 7810 | 7810 | 7810 | 7810 | 1 |
| 626 | 20230803 | 095400 | 195634820 | 7810 | 7810 | 7810 | 7810 | 10 |
| 627 | 20230803 | 095300 | 195556720 | 7810 | 7820 | 7820 | 7810 | 23 |
| 628 | 20230803 | 095200 | 195377070 | 7820 | 7820 | 7820 | 7820 | 83 |
| 629 | 20230803 | 095100 | 194728010 | 7830 | 7830 | 7830 | 7830 | 29 |
| 630 | 20230803 | 095000 | 194500940 | 7830 | 7840 | 7840 | 7830 | 55 |
| 631 | 20230803 | 094900 | 194070220 | 7840 | 7810 | 7840 | 7810 | 140 |
| 632 | 20230803 | 094800 | 192972960 | 7830 | 7810 | 7830 | 7810 | 1735 |
| 633 | 20230803 | 094700 | 179419560 | 7810 | 7810 | 7810 | 7810 | 1 |
| 634 | 20230803 | 094600 | 179411750 | 7810 | 7800 | 7810 | 7800 | 349 |
| 635 | 20230803 | 094500 | 176686150 | 7810 | 7810 | 7810 | 7810 | 13 |
| 636 | 20230803 | 094400 | 176584620 | 7800 | 7800 | 7810 | 7790 | 442 |
| 637 | 20230803 | 094300 | 173137080 | 7800 | 7770 | 7800 | 7760 | 265 |
| 638 | 20230803 | 094200 | 171079010 | 7770 | 7750 | 7770 | 7730 | 122 |
| 639 | 20230803 | 094100 | 170133180 | 7730 | 7770 | 7770 | 7730 | 344 |
| 640 | 20230803 | 094000 | 167460780 | 7740 | 7780 | 7780 | 7720 | 492 |
| 641 | 20230803 | 093900 | 163648080 | 7780 | 7810 | 7810 | 7780 | 101 |
| 642 | 20230803 | 093800 | 162861150 | 7810 | 7810 | 7810 | 7810 | 9 |
| 643 | 20230803 | 093700 | 162790860 | 7810 | 7810 | 7810 | 7800 | 219 |
| 644 | 20230803 | 093600 | 161081560 | 7810 | 7810 | 7810 | 7810 | 79 |
| 645 | 20230803 | 093500 | 160464570 | 7820 | 7830 | 7830 | 7820 | 464 |
| 646 | 20230803 | 093400 | 156831850 | 7830 | 7830 | 7830 | 7830 | 69 |
| 647 | 20230803 | 093300 | 156291580 | 7830 | 7830 | 7840 | 7820 | 135 |
| 648 | 20230803 | 093200 | 155234960 | 7830 | 7840 | 7850 | 7830 | 101 |
| 649 | 20230803 | 093100 | 154443210 | 7840 | 7840 | 7840 | 7750 | 1997 |
| 650 | 20230803 | 093000 | 138848140 | 7840 | 7870 | 7880 | 7830 | 187 |
| 651 | 20230803 | 092900 | 137376930 | 7880 | 7880 | 7900 | 7860 | 4105 |
| 652 | 20230803 | 092800 | 104996170 | 7880 | 7850 | 7880 | 7850 | 872 |
| 653 | 20230803 | 092700 | 98133060 | 7830 | 7810 | 7850 | 7810 | 490 |
| 654 | 20230803 | 092600 | 94291920 | 7810 | 7810 | 7830 | 7810 | 990 |
| 655 | 20230803 | 092500 | 86556430 | 7800 | 7800 | 7810 | 7800 | 77 |
| 656 | 20230803 | 092400 | 85955790 | 7800 | 7830 | 7830 | 7780 | 133 |
| 657 | 20230803 | 092300 | 84917770 | 7820 | 7800 | 7820 | 7780 | 266 |
| 658 | 20230803 | 092200 | 82838060 | 7780 | 7840 | 7840 | 7780 | 304 |
| 659 | 20230803 | 092100 | 80472310 | 7820 | 7780 | 7850 | 7780 | 1121 |
| 660 | 20230803 | 092000 | 71721110 | 7780 | 7740 | 7780 | 7740 | 154 |
| 661 | 20230803 | 091900 | 70528330 | 7730 | 7690 | 7730 | 7690 | 316 |
| 662 | 20230803 | 091800 | 68092510 | 7700 | 7700 | 7710 | 7700 | 347 |
| 663 | 20230803 | 091700 | 65420600 | 7690 | 7720 | 7720 | 7690 | 179 |
| 664 | 20230803 | 091600 | 64039020 | 7720 | 7710 | 7730 | 7690 | 345 |
| 665 | 20230803 | 091500 | 61376040 | 7720 | 7800 | 7810 | 7720 | 1651 |
| 666 | 20230803 | 091400 | 48574960 | 7780 | 7770 | 7880 | 7750 | 2046 |
| 667 | 20230803 | 091300 | 32642350 | 7740 | 7660 | 7760 | 7660 | 639 |
| 668 | 20230803 | 091200 | 27711150 | 7650 | 7600 | 7650 | 7600 | 358 |
| 669 | 20230803 | 091100 | 24979880 | 7600 | 7580 | 7600 | 7580 | 88 |
| 670 | 20230803 | 091000 | 24312760 | 7560 | 7550 | 7560 | 7550 | 88 |
| 671 | 20230803 | 090900 | 23647810 | 7540 | 7560 | 7560 | 7540 | 148 |
| 672 | 20230803 | 090800 | 22531540 | 7560 | 7550 | 7560 | 7550 | 144 |
| 673 | 20230803 | 090700 | 21442960 | 7560 | 7560 | 7560 | 7560 | 6 |
| 674 | 20230803 | 090600 | 21397600 | 7560 | 7530 | 7560 | 7530 | 206 |
| 675 | 20230803 | 090500 | 19840390 | 7530 | 7560 | 7560 | 7530 | 38 |
| 676 | 20230803 | 090400 | 19553680 | 7560 | 7540 | 7560 | 7540 | 20 |
| 677 | 20230803 | 090300 | 19402670 | 7530 | 7540 | 7540 | 7530 | 114 |
| 678 | 20230803 | 090200 | 18543160 | 7540 | 7520 | 7540 | 7520 | 162 |
| 679 | 20230803 | 090100 | 17322650 | 7520 | 7490 | 7520 | 7470 | 968 |
| 680 | 20230803 | 090000 | 10072900 | 7430 | 7490 | 7490 | 7430 | 1325 |