KissMeData/243870/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	202900	909920	14000	14000	14000	14000	1
3	20231010	202800	909920	14000	14000	14000	14000	0
4	20231010	202700	909920	14000	14000	14000	14000	0
5	20231010	202600	909920	14000	14000	14000	14000	0
6	20231010	202500	909920	14000	14000	14000	14000	0
7	20231010	202400	909920	14000	14000	14000	14000	0
8	20231010	202300	909920	14000	14000	14000	14000	0
9	20231010	202200	909920	14000	14000	14000	14000	0
10	20231010	202100	909920	14000	14000	14000	14000	0
11	20231010	202000	909920	14000	14000	14000	14000	0
12	20231010	201900	909920	14000	14000	14000	14000	0
13	20231010	201800	909920	14000	14000	14000	14000	0
14	20231010	201700	909920	14000	14000	14000	14000	0
15	20231010	201600	909920	14000	14000	14000	14000	0
16	20231010	201500	909920	14000	14000	14000	14000	0
17	20231010	201400	909920	14000	14000	14000	14000	0
18	20231010	201300	909920	14000	14000	14000	14000	0
19	20231010	201200	909920	14000	14000	14000	14000	0
20	20231010	201100	909920	14000	14000	14000	14000	0
21	20231010	201000	909920	14000	14000	14000	14000	0
22	20231010	200900	909920	14000	14000	14000	14000	0
23	20231010	200800	909920	14000	14000	14000	14000	0
24	20231010	200700	909920	14000	14000	14000	14000	0
25	20231010	200600	909920	14000	14000	14000	14000	0
26	20231010	200500	909920	14000	14000	14000	14000	0
27	20231010	200400	909920	14000	14000	14000	14000	0
28	20231010	200300	909920	14000	14000	14000	14000	0
29	20231010	200200	909920	14000	14000	14000	14000	0
30	20231010	200100	909920	14000	14000	14000	14000	0
31	20231010	200000	909920	14000	14000	14000	14000	0
32	20231010	195900	909920	14000	14000	14000	14000	1
33	20231010	195800	909920	14000	14000	14000	14000	0
34	20231010	195700	909920	14000	14000	14000	14000	0
35	20231010	195600	909920	14000	14000	14000	14000	0
36	20231010	195500	909920	14000	14000	14000	14000	0
37	20231010	195400	909920	14000	14000	14000	14000	0
38	20231010	195300	909920	14000	14000	14000	14000	0
39	20231010	195200	909920	14000	14000	14000	14000	0
40	20231010	195100	909920	14000	14000	14000	14000	0
41	20231010	195000	909920	14000	14000	14000	14000	0
42	20231010	194900	909920	14000	14000	14000	14000	0
43	20231010	194800	909920	14000	14000	14000	14000	0
44	20231010	194700	909920	14000	14000	14000	14000	0
45	20231010	194600	909920	14000	14000	14000	14000	0
46	20231010	194500	909920	14000	14000	14000	14000	0
47	20231010	194400	909920	14000	14000	14000	14000	0
48	20231010	194300	909920	14000	14000	14000	14000	0
49	20231010	194200	909920	14000	14000	14000	14000	0
50	20231010	194100	909920	14000	14000	14000	14000	0
51	20231010	194000	909920	14000	14000	14000	14000	0
52	20231010	193900	909920	14000	14000	14000	14000	0
53	20231010	193800	909920	14000	14000	14000	14000	0
54	20231010	193700	909920	14000	14000	14000	14000	0
55	20231010	193600	909920	14000	14000	14000	14000	0
56	20231010	193500	909920	14000	14000	14000	14000	0
57	20231010	193400	909920	14000	14000	14000	14000	0
58	20231010	193300	909920	14000	14000	14000	14000	0
59	20231010	193200	909920	14000	14000	14000	14000	0
60	20231010	193100	909920	14000	14000	14000	14000	0
61	20231010	193000	909920	14000	14000	14000	14000	0
62	20231010	192900	909920	14000	14000	14000	14000	1
63	20231010	192800	909920	14000	14000	14000	14000	0
64	20231010	192700	909920	14000	14000	14000	14000	0
65	20231010	192600	909920	14000	14000	14000	14000	0
66	20231010	192500	909920	14000	14000	14000	14000	0
67	20231010	192400	909920	14000	14000	14000	14000	0
68	20231010	192300	909920	14000	14000	14000	14000	0
69	20231010	192200	909920	14000	14000	14000	14000	0
70	20231010	192100	909920	14000	14000	14000	14000	0
71	20231010	192000	909920	14000	14000	14000	14000	0
72	20231010	191900	909920	14000	14000	14000	14000	0
73	20231010	191800	909920	14000	14000	14000	14000	0
74	20231010	191700	909920	14000	14000	14000	14000	0
75	20231010	191600	909920	14000	14000	14000	14000	0
76	20231010	191500	909920	14000	14000	14000	14000	0
77	20231010	191400	909920	14000	14000	14000	14000	0
78	20231010	191300	909920	14000	14000	14000	14000	0
79	20231010	191200	909920	14000	14000	14000	14000	0
80	20231010	191100	909920	14000	14000	14000	14000	0
81	20231010	191000	909920	14000	14000	14000	14000	0
82	20231010	190900	909920	14000	14000	14000	14000	0
83	20231010	190800	909920	14000	14000	14000	14000	0
84	20231010	190700	909920	14000	14000	14000	14000	0
85	20231010	190600	909920	14000	14000	14000	14000	0
86	20231010	190500	909920	14000	14000	14000	14000	0
87	20231010	190400	909920	14000	14000	14000	14000	0
88	20231010	190300	909920	14000	14000	14000	14000	0
89	20231010	190200	909920	14000	14000	14000	14000	0
90	20231010	190100	909920	14000	14000	14000	14000	0
91	20231010	190000	909920	14000	14000	14000	14000	0
92	20231010	185900	909920	14000	14000	14000	14000	1
93	20231010	185800	909920	14000	14000	14000	14000	0
94	20231010	185700	909920	14000	14000	14000	14000	0
95	20231010	185600	909920	14000	14000	14000	14000	0
96	20231010	185500	909920	14000	14000	14000	14000	0
97	20231010	185400	909920	14000	14000	14000	14000	0
98	20231010	185300	909920	14000	14000	14000	14000	0
99	20231010	185200	909920	14000	14000	14000	14000	0
100	20231010	185100	909920	14000	14000	14000	14000	0
101	20231010	185000	909920	14000	14000	14000	14000	0
102	20231010	184900	909920	14000	14000	14000	14000	0
103	20231010	184800	909920	14000	14000	14000	14000	0
104	20231010	184700	909920	14000	14000	14000	14000	0
105	20231010	184600	909920	14000	14000	14000	14000	0
106	20231010	184500	909920	14000	14000	14000	14000	0
107	20231010	184400	909920	14000	14000	14000	14000	0
108	20231010	184300	909920	14000	14000	14000	14000	0
109	20231010	184200	909920	14000	14000	14000	14000	0
110	20231010	184100	909920	14000	14000	14000	14000	0
111	20231010	184000	909920	14000	14000	14000	14000	0
112	20231010	183900	909920	14000	14000	14000	14000	0
113	20231010	183800	909920	14000	14000	14000	14000	0
114	20231010	183700	909920	14000	14000	14000	14000	0
115	20231010	183600	909920	14000	14000	14000	14000	0
116	20231010	183500	909920	14000	14000	14000	14000	0
117	20231010	183400	909920	14000	14000	14000	14000	0
118	20231010	183300	909920	14000	14000	14000	14000	0
119	20231010	183200	909920	14000	14000	14000	14000	0
120	20231010	183100	909920	14000	14000	14000	14000	0
121	20231010	183000	909920	14000	14000	14000	14000	0
122	20231010	182900	909920	14000	14000	14000	14000	1
123	20231010	182800	909920	14000	14000	14000	14000	0
124	20231010	182700	909920	14000	14000	14000	14000	0
125	20231010	182600	909920	14000	14000	14000	14000	0
126	20231010	182500	909920	14000	14000	14000	14000	0
127	20231010	182400	909920	14000	14000	14000	14000	0
128	20231010	182300	909920	14000	14000	14000	14000	0
129	20231010	182200	909920	14000	14000	14000	14000	0
130	20231010	182100	909920	14000	14000	14000	14000	0
131	20231010	182000	909920	14000	14000	14000	14000	0
132	20231010	181900	909920	14000	14000	14000	14000	0
133	20231010	181800	909920	14000	14000	14000	14000	0
134	20231010	181700	909920	14000	14000	14000	14000	0
135	20231010	181600	909920	14000	14000	14000	14000	0
136	20231010	181500	909920	14000	14000	14000	14000	0
137	20231010	181400	909920	14000	14000	14000	14000	0
138	20231010	181300	909920	14000	14000	14000	14000	0
139	20231010	181200	909920	14000	14000	14000	14000	0
140	20231010	181100	909920	14000	14000	14000	14000	0
141	20231010	181000	909920	14000	14000	14000	14000	0
142	20231010	180900	909920	14000	14000	14000	14000	0
143	20231010	180800	909920	14000	14000	14000	14000	0
144	20231010	180700	909920	14000	14000	14000	14000	0
145	20231010	180600	909920	14000	14000	14000	14000	0
146	20231010	180500	909920	14000	14000	14000	14000	0
147	20231010	180400	909920	14000	14000	14000	14000	0
148	20231010	180300	909920	14000	14000	14000	14000	0
149	20231010	180200	909920	14000	14000	14000	14000	0
150	20231010	180100	909920	14000	14000	14000	14000	0
151	20231010	180000	909920	14000	14000	14000	14000	0
152	20231010	175900	909920	14000	14000	14000	14000	1
153	20231010	175800	909920	14000	14000	14000	14000	0
154	20231010	175700	909920	14000	14000	14000	14000	0
155	20231010	175600	909920	14000	14000	14000	14000	0
156	20231010	175500	909920	14000	14000	14000	14000	0
157	20231010	175400	909920	14000	14000	14000	14000	0
158	20231010	175300	909920	14000	14000	14000	14000	0
159	20231010	175200	909920	14000	14000	14000	14000	0
160	20231010	175100	909920	14000	14000	14000	14000	0
161	20231010	175000	909920	14000	14000	14000	14000	0
162	20231010	174900	909920	14000	14000	14000	14000	0
163	20231010	174800	909920	14000	14000	14000	14000	0
164	20231010	174700	909920	14000	14000	14000	14000	0
165	20231010	174600	909920	14000	14000	14000	14000	0
166	20231010	174500	909920	14000	14000	14000	14000	0
167	20231010	174400	909920	14000	14000	14000	14000	0
168	20231010	174300	909920	14000	14000	14000	14000	0
169	20231010	174200	909920	14000	14000	14000	14000	0
170	20231010	174100	909920	14000	14000	14000	14000	0
171	20231010	174000	909920	14000	14000	14000	14000	0
172	20231010	173900	909920	14000	14000	14000	14000	0
173	20231010	173800	909920	14000	14000	14000	14000	0
174	20231010	173700	909920	14000	14000	14000	14000	0
175	20231010	173600	909920	14000	14000	14000	14000	0
176	20231010	173500	909920	14000	14000	14000	14000	0
177	20231010	173400	909920	14000	14000	14000	14000	0
178	20231010	173300	909920	14000	14000	14000	14000	0
179	20231010	173200	909920	14000	14000	14000	14000	0
180	20231010	173100	909920	14000	14000	14000	14000	0
181	20231010	173000	909920	14000	14000	14000	14000	0
182	20231010	172900	909920	14000	14000	14000	14000	1
183	20231010	172800	909920	14000	14000	14000	14000	0
184	20231010	172700	909920	14000	14000	14000	14000	0
185	20231010	172600	909920	14000	14000	14000	14000	0
186	20231010	172500	909920	14000	14000	14000	14000	0
187	20231010	172400	909920	14000	14000	14000	14000	0
188	20231010	172300	909920	14000	14000	14000	14000	0
189	20231010	172200	909920	14000	14000	14000	14000	0
190	20231010	172100	909920	14000	14000	14000	14000	0
191	20231010	172000	909920	14000	14000	14000	14000	0
192	20231010	171900	909920	14000	14000	14000	14000	0
193	20231010	171800	909920	14000	14000	14000	14000	0
194	20231010	171700	909920	14000	14000	14000	14000	0
195	20231010	171600	909920	14000	14000	14000	14000	0
196	20231010	171500	909920	14000	14000	14000	14000	0
197	20231010	171400	909920	14000	14000	14000	14000	0
198	20231010	171300	909920	14000	14000	14000	14000	0
199	20231010	171200	909920	14000	14000	14000	14000	0
200	20231010	171100	909920	14000	14000	14000	14000	0
201	20231010	171000	909920	14000	14000	14000	14000	0
202	20231010	170900	909920	14000	14000	14000	14000	0
203	20231010	170800	909920	14000	14000	14000	14000	0
204	20231010	170700	909920	14000	14000	14000	14000	0
205	20231010	170600	909920	14000	14000	14000	14000	0
206	20231010	170500	909920	14000	14000	14000	14000	0
207	20231010	170400	909920	14000	14000	14000	14000	0
208	20231010	170300	909920	14000	14000	14000	14000	0
209	20231010	170200	909920	14000	14000	14000	14000	0
210	20231010	170100	909920	14000	14000	14000	14000	0
211	20231010	170000	909920	14000	14000	14000	14000	0
212	20231010	165900	909920	14000	14000	14000	14000	1
213	20231010	165800	909920	14000	14000	14000	14000	0
214	20231010	165700	909920	14000	14000	14000	14000	0
215	20231010	165600	909920	14000	14000	14000	14000	0
216	20231010	165500	909920	14000	14000	14000	14000	0
217	20231010	165400	909920	14000	14000	14000	14000	0
218	20231010	165300	909920	14000	14000	14000	14000	0
219	20231010	165200	909920	14000	14000	14000	14000	0
220	20231010	165100	909920	14000	14000	14000	14000	0
221	20231010	165000	909920	14000	14000	14000	14000	0
222	20231010	164900	909920	14000	14000	14000	14000	0
223	20231010	164800	909920	14000	14000	14000	14000	0
224	20231010	164700	909920	14000	14000	14000	14000	0
225	20231010	164600	909920	14000	14000	14000	14000	0
226	20231010	164500	909920	14000	14000	14000	14000	0
227	20231010	164400	909920	14000	14000	14000	14000	0
228	20231010	164300	909920	14000	14000	14000	14000	0
229	20231010	164200	909920	14000	14000	14000	14000	0
230	20231010	164100	909920	14000	14000	14000	14000	0
231	20231010	164000	909920	14000	14000	14000	14000	0
232	20231010	163900	909920	14000	14000	14000	14000	0
233	20231010	163800	909920	14000	14000	14000	14000	0
234	20231010	163700	909920	14000	14000	14000	14000	0
235	20231010	163600	909920	14000	14000	14000	14000	0
236	20231010	163500	909920	14000	14000	14000	14000	0
237	20231010	163400	909920	14000	14000	14000	14000	0
238	20231010	163300	909920	14000	14000	14000	14000	0
239	20231010	163200	909920	14000	14000	14000	14000	0
240	20231010	163100	909920	14000	14000	14000	14000	0
241	20231010	163000	909920	14000	14000	14000	14000	0
242	20231010	162900	909920	14000	14000	14000	14000	1
243	20231010	162800	909920	14000	14000	14000	14000	0
244	20231010	162700	909920	14000	14000	14000	14000	0
245	20231010	162600	909920	14000	14000	14000	14000	0
246	20231010	162500	909920	14000	14000	14000	14000	0
247	20231010	162400	909920	14000	14000	14000	14000	0
248	20231010	162300	909920	14000	14000	14000	14000	0
249	20231010	162200	909920	14000	14000	14000	14000	0
250	20231010	162100	909920	14000	14000	14000	14000	0
251	20231010	162000	909920	14000	14000	14000	14000	0
252	20231010	161900	909920	14000	14000	14000	14000	0
253	20231010	161800	909920	14000	14000	14000	14000	0
254	20231010	161700	909920	14000	14000	14000	14000	0
255	20231010	161600	909920	14000	14000	14000	14000	0
256	20231010	161500	909920	14000	14000	14000	14000	0
257	20231010	161400	909920	14000	14000	14000	14000	0
258	20231010	161300	909920	14000	14000	14000	14000	0
259	20231010	161200	909920	14000	14000	14000	14000	0
260	20231010	161100	909920	14000	14000	14000	14000	0
261	20231010	161000	909920	14000	14000	14000	14000	0
262	20231010	160900	909920	14000	14000	14000	14000	0
263	20231010	160800	909920	14000	14000	14000	14000	0
264	20231010	160700	909920	14000	14000	14000	14000	0
265	20231010	160600	909920	14000	14000	14000	14000	0
266	20231010	160500	909920	14000	14000	14000	14000	0
267	20231010	160400	909920	14000	14000	14000	14000	0
268	20231010	160300	909920	14000	14000	14000	14000	0
269	20231010	160200	909920	14000	14000	14000	14000	0
270	20231010	160100	909920	14000	14000	14000	14000	0
271	20231010	160000	909920	14000	14000	14000	14000	0
272	20231010	155900	909920	14000	14000	14000	14000	1
273	20231010	155800	909920	14000	14000	14000	14000	0
274	20231010	155700	909920	14000	14000	14000	14000	0
275	20231010	155600	909920	14000	14000	14000	14000	0
276	20231010	155500	909920	14000	14000	14000	14000	0
277	20231010	155400	909920	14000	14000	14000	14000	0
278	20231010	155300	909920	14000	14000	14000	14000	0
279	20231010	155200	909920	14000	14000	14000	14000	0
280	20231010	155100	909920	14000	14000	14000	14000	0
281	20231010	155000	909920	14000	14000	14000	14000	0
282	20231010	154900	909920	14000	14000	14000	14000	0
283	20231010	154800	909920	14000	14000	14000	14000	0
284	20231010	154700	909920	14000	14000	14000	14000	0
285	20231010	154600	909920	14000	14000	14000	14000	0
286	20231010	154500	909920	14000	14000	14000	14000	0
287	20231010	154400	909920	14000	14000	14000	14000	0
288	20231010	154300	909920	14000	14000	14000	14000	0
289	20231010	154200	909920	14000	14000	14000	14000	0
290	20231010	154100	909920	14000	14000	14000	14000	0
291	20231010	154000	909920	14000	14000	14000	14000	0
292	20231010	153900	909920	14000	14000	14000	14000	0
293	20231010	153800	909920	14000	14000	14000	14000	0
294	20231010	153700	909920	14000	14000	14000	14000	0
295	20231010	153600	909920	14000	14000	14000	14000	0
296	20231010	153500	909920	14000	14000	14000	14000	0
297	20231010	153400	909920	14000	14000	14000	14000	0
298	20231010	153300	909920	14000	14000	14000	14000	0
299	20231010	153200	909920	14000	14000	14000	14000	0
300	20231010	153100	909920	14000	14000	14000	14000	0
301	20231010	153000	909920	14000	14000	14000	14000	0
302	20231010	152900	909920	14000	14000	14000	14000	0
303	20231010	152800	909920	14000	14000	14000	14000	0
304	20231010	152700	909920	14000	14000	14000	14000	0
305	20231010	152600	909920	14000	14000	14000	14000	0
306	20231010	152500	909920	14000	14000	14000	14000	0
307	20231010	152400	909920	14000	14000	14000	14000	0
308	20231010	152300	909920	14000	14000	14000	14000	0
309	20231010	152200	909920	14000	14000	14000	14000	0
310	20231010	152100	909920	14000	14000	14000	14000	0
311	20231010	152000	909920	14000	14000	14000	14000	0
312	20231010	151900	909920	14000	14000	14000	14000	0
313	20231010	151800	909920	14000	14000	14000	14000	0
314	20231010	151700	909920	14000	14000	14000	14000	0
315	20231010	151600	909920	14000	14000	14000	14000	0
316	20231010	151500	909920	14000	14000	14000	14000	0
317	20231010	151400	909920	14000	14000	14000	14000	0
318	20231010	151300	909920	14000	14000	14000	14000	0
319	20231010	151200	909920	14000	14000	14000	14000	0
320	20231010	151100	909920	14000	14000	14000	14000	0
321	20231010	151000	909920	14000	14000	14000	14000	0
322	20231010	150900	909920	14000	14000	14000	14000	0
323	20231010	150800	909920	14000	14000	14000	14000	0
324	20231010	150700	909920	14000	14000	14000	14000	0
325	20231010	150600	909920	14000	14000	14000	14000	0
326	20231010	150500	909920	14000	14000	14000	14000	0
327	20231010	150400	909920	14000	14000	14000	14000	0
328	20231010	150300	909920	14000	14000	14000	14000	0
329	20231010	150200	909920	14000	14000	14000	14000	0
330	20231010	150100	909920	14000	14000	14000	14000	0
331	20231010	150000	909920	14000	14000	14000	14000	0
332	20231010	145900	909920	14000	14000	14000	14000	0
333	20231010	145800	909920	14000	14000	14000	14000	0
334	20231010	145700	909920	14000	14000	14000	14000	0
335	20231010	145600	909920	14000	14000	14000	14000	0
336	20231010	145500	909920	14000	14000	14000	14000	0
337	20231010	145400	909920	14000	14000	14000	14000	0
338	20231010	145300	909920	14000	14000	14000	14000	0
339	20231010	145200	909920	14000	14000	14000	14000	0
340	20231010	145100	909920	14000	14000	14000	14000	0
341	20231010	145000	909920	14000	14000	14000	14000	0
342	20231010	144900	909920	14000	14000	14000	14000	0
343	20231010	144800	909920	14000	14000	14000	14000	0
344	20231010	144700	909920	14000	14000	14000	14000	0
345	20231010	144600	909920	14000	14000	14000	14000	0
346	20231010	144500	909920	14000	14000	14000	14000	0
347	20231010	144400	909920	14000	14000	14000	14000	0
348	20231010	144300	909920	14000	14000	14000	14000	0
349	20231010	144200	909920	14000	14000	14000	14000	0
350	20231010	144100	909920	14000	14000	14000	14000	0
351	20231010	144000	909920	14000	14000	14000	14000	0
352	20231010	143900	909920	14000	14000	14000	14000	0
353	20231010	143800	909920	14000	14000	14000	14000	0
354	20231010	143700	909920	14000	14000	14000	14000	0
355	20231010	143600	909920	14000	14000	14000	14000	0
356	20231010	143500	909920	14000	14000	14000	14000	0
357	20231010	143400	909920	14000	14000	14000	14000	0
358	20231010	143300	909920	14000	14000	14000	14000	0
359	20231010	143200	909920	14000	14000	14000	14000	0
360	20231010	143100	909920	14000	14000	14000	14000	0
361	20231010	143000	909920	14000	14000	14000	14000	0
362	20231010	142900	909920	14000	14000	14000	14000	0
363	20231010	142800	909920	14000	14000	14000	14000	0
364	20231010	142700	909920	14000	14000	14000	14000	0
365	20231010	142600	909920	14000	14000	14000	14000	0
366	20231010	142500	909920	14000	14000	14000	14000	0
367	20231010	142400	909920	14000	14000	14000	14000	0
368	20231010	142300	909920	14000	14000	14000	14000	0
369	20231010	142200	909920	14000	14000	14000	14000	0
370	20231010	142100	909920	14000	14000	14000	14000	0
371	20231010	142000	909920	14000	14000	14000	14000	0
372	20231010	141900	909920	14000	14000	14000	14000	0
373	20231010	141800	909920	14000	14000	14000	14000	0
374	20231010	141700	909920	14000	14000	14000	14000	0
375	20231010	141600	909920	14000	14000	14000	14000	0
376	20231010	141500	909920	14000	14000	14000	14000	0
377	20231010	141400	909920	14000	14000	14000	14000	0
378	20231010	141300	909920	14000	14000	14000	14000	0
379	20231010	141200	909920	14000	14000	14000	14000	0
380	20231010	141100	909920	14000	14000	14000	14000	0
381	20231010	141000	909920	14000	14000	14000	14000	0
382	20231010	140900	909920	14000	14000	14000	14000	0
383	20231010	140800	909920	14000	14000	14000	14000	0
384	20231010	140700	909920	14000	14000	14000	14000	0
385	20231010	140600	909920	14000	14000	14000	14000	0
386	20231010	140500	909920	14000	14000	14000	14000	0
387	20231010	140400	909920	14000	14000	14000	14000	0
388	20231010	140300	909920	14000	14000	14000	14000	0
389	20231010	140200	909920	14000	14000	14000	14000	0
390	20231010	140100	909920	14000	14000	14000	14000	0
391	20231010	140000	909920	14000	14000	14000	14000	0
392	20231010	135900	909920	14000	14000	14000	14000	0
393	20231010	135800	909920	14000	14000	14000	14000	0
394	20231010	135700	909920	14000	14000	14000	14000	0
395	20231010	135600	909920	14000	14000	14000	14000	0
396	20231010	135500	909920	14000	14000	14000	14000	0
397	20231010	135400	909920	14000	14000	14000	14000	0
398	20231010	135300	909920	14000	14000	14000	14000	0
399	20231010	135200	909920	14000	14000	14000	14000	0
400	20231010	135100	909920	14000	14000	14000	14000	0
401	20231010	135000	909920	14000	14000	14000	14000	0
402	20231010	134900	909920	14000	14000	14000	14000	0
403	20231010	134800	909920	14000	14000	14000	14000	0
404	20231010	134700	909920	14000	14000	14000	14000	0
405	20231010	134600	909920	14000	14000	14000	14000	0
406	20231010	134500	909920	14000	14000	14000	14000	0
407	20231010	134400	909920	14000	14000	14000	14000	0
408	20231010	134300	909920	14000	14000	14000	14000	0
409	20231010	134200	909920	14000	14000	14000	14000	0
410	20231010	134100	909920	14000	14000	14000	14000	0
411	20231010	134000	909920	14000	14000	14000	14000	0
412	20231010	133900	909920	14000	14000	14000	14000	0
413	20231010	133800	909920	14000	14000	14000	14000	0
414	20231010	133700	909920	14000	14000	14000	14000	0
415	20231010	133600	909920	14000	14000	14000	14000	0
416	20231010	133500	909920	14000	14000	14000	14000	0
417	20231010	133400	909920	14000	14000	14000	14000	0
418	20231010	133300	909920	14000	14000	14000	14000	0
419	20231010	133200	909920	14000	14000	14000	14000	0
420	20231010	133100	909920	14000	14000	14000	14000	0
421	20231010	133000	909920	14000	14000	14000	14000	0
422	20231010	132900	909920	14000	14000	14000	14000	0
423	20231010	132800	909920	14000	14000	14000	14000	0
424	20231010	132700	909920	14000	14000	14000	14000	0
425	20231010	132600	909920	14000	14000	14000	14000	0
426	20231010	132500	909920	14000	14000	14000	14000	0
427	20231010	132400	909920	14000	14000	14000	14000	0
428	20231010	132300	909920	14000	14000	14000	14000	0
429	20231010	132200	909920	14000	14000	14000	14000	0
430	20231010	132100	909920	14000	14000	14000	14000	0
431	20231010	132000	909920	14000	14000	14000	14000	0
432	20231010	131900	909920	14000	14000	14000	14000	0
433	20231010	131800	909920	14000	14000	14000	14000	0
434	20231010	131700	909920	14000	14000	14000	14000	0
435	20231010	131600	909920	14000	14000	14000	14000	0
436	20231010	131500	909920	14000	14000	14000	14000	0
437	20231010	131400	909920	14000	14000	14000	14000	0
438	20231010	131300	909920	14000	14000	14000	14000	0
439	20231010	131200	909920	14000	14000	14000	14000	0
440	20231010	131100	909920	14000	14000	14000	14000	0
441	20231010	131000	909920	14000	14000	14000	14000	0
442	20231010	130900	909920	14000	14000	14000	14000	0
443	20231010	130800	909920	14000	14000	14000	14000	0
444	20231010	130700	909920	14000	14000	14000	14000	0
445	20231010	130600	909920	14000	14000	14000	14000	0
446	20231010	130500	909920	14000	14000	14000	14000	0
447	20231010	130400	909920	14000	14000	14000	14000	0
448	20231010	130300	909920	14000	14000	14000	14000	0
449	20231010	130200	909920	14000	14000	14000	14000	0
450	20231010	130100	909920	14000	14000	14000	14000	0
451	20231010	130000	909920	14000	14000	14000	14000	0
452	20231010	125900	909920	14000	14000	14000	14000	0
453	20231010	125800	909920	14000	14000	14000	14000	0
454	20231010	125700	909920	14000	14000	14000	14000	0
455	20231010	125600	909920	14000	14000	14000	14000	0
456	20231010	125500	909920	14000	14000	14000	14000	0
457	20231010	125400	909920	14000	14000	14000	14000	0
458	20231010	125300	909920	14000	14000	14000	14000	0
459	20231010	125200	909920	14000	14000	14000	14000	0
460	20231010	125100	909920	14000	14000	14000	14000	0
461	20231010	125000	909920	14000	14000	14000	14000	0
462	20231010	124900	909920	14000	14000	14000	14000	0
463	20231010	124800	909920	14000	14000	14000	14000	0
464	20231010	124700	909920	14000	14000	14000	14000	0
465	20231010	124600	909920	14000	14000	14000	14000	0
466	20231010	124500	909920	14000	14000	14000	14000	0
467	20231010	124400	909920	14000	14000	14000	14000	0
468	20231010	124300	909920	14000	14000	14000	14000	0
469	20231010	124200	909920	14000	14000	14000	14000	0
470	20231010	124100	909920	14000	14000	14000	14000	0
471	20231010	124000	909920	14000	14000	14000	14000	0
472	20231010	123900	909920	14000	14000	14000	14000	0
473	20231010	123800	909920	14000	14000	14000	14000	0
474	20231010	123700	909920	14000	14000	14000	14000	0
475	20231010	123600	909920	14000	14000	14000	14000	0
476	20231010	123500	909920	14000	14000	14000	14000	0
477	20231010	123400	909920	14000	14000	14000	14000	0
478	20231010	123300	909920	14000	14000	14000	14000	0
479	20231010	123200	909920	14000	14000	14000	14000	0
480	20231010	123100	909920	14000	14000	14000	14000	0
481	20231010	123000	909920	14000	14000	14000	14000	0
482	20231010	122900	909920	14000	14000	14000	14000	0
483	20231010	122800	909920	14000	14000	14000	14000	0
484	20231010	122700	909920	14000	14000	14000	14000	0
485	20231010	122600	909920	14000	14000	14000	14000	0
486	20231010	122500	909920	14000	14000	14000	14000	0
487	20231010	122400	909920	14000	14000	14000	14000	0
488	20231010	122300	909920	14000	14000	14000	14000	0
489	20231010	122200	909920	14000	14000	14000	14000	0
490	20231010	122100	909920	14000	14000	14000	14000	0
491	20231010	122000	909920	14000	14000	14000	14000	0
492	20231010	121900	909920	14000	14000	14000	14000	0
493	20231010	121800	909920	14000	14000	14000	14000	0
494	20231010	121700	909920	14000	14000	14000	14000	0
495	20231010	121600	909920	14000	14000	14000	14000	0
496	20231010	121500	909920	14000	14000	14000	14000	0
497	20231010	121400	909920	14000	14000	14000	14000	0
498	20231010	121300	909920	14000	14000	14000	14000	0
499	20231010	121200	909920	14000	14000	14000	14000	0
500	20231010	121100	909920	14000	14000	14000	14000	0
501	20231010	121000	909920	14000	14000	14000	14000	0
502	20231010	120900	909920	14000	14000	14000	14000	0
503	20231010	120800	909920	14000	14000	14000	14000	0
504	20231010	120700	909920	14000	14000	14000	14000	0
505	20231010	120600	909920	14000	14000	14000	14000	0
506	20231010	120500	909920	14000	14000	14000	14000	0
507	20231010	120400	909920	14000	14000	14000	14000	0
508	20231010	120300	909920	14000	14000	14000	14000	0
509	20231010	120200	909920	14000	14000	14000	14000	0
510	20231010	120100	909920	14000	14000	14000	14000	0
511	20231010	120000	909920	14000	14000	14000	14000	0
512	20231010	115900	909920	14000	14000	14000	14000	0
513	20231010	115800	909920	14000	14000	14000	14000	0
514	20231010	115700	909920	14000	14000	14000	14000	0
515	20231010	115600	909920	14000	14000	14000	14000	0
516	20231010	115500	909920	14000	14000	14000	14000	0
517	20231010	115400	909920	14000	14000	14000	14000	0
518	20231010	115300	909920	14000	14000	14000	14000	0
519	20231010	115200	909920	14000	14000	14000	14000	0
520	20231010	115100	909920	14000	14000	14000	14000	0
521	20231010	115000	909920	14000	14000	14000	14000	0
522	20231010	114900	909920	14000	14000	14000	14000	0
523	20231010	114800	909920	14000	14000	14000	14000	0
524	20231010	114700	909920	14000	14000	14000	14000	0
525	20231010	114600	909920	14000	14000	14000	14000	0
526	20231010	114500	909920	14000	14000	14000	14000	0
527	20231010	114400	909920	14000	14000	14000	14000	0
528	20231010	114300	909920	14000	14000	14000	14000	0
529	20231010	114200	909920	14000	14000	14000	14000	0
530	20231010	114100	909920	14000	14000	14000	14000	0
531	20231010	114000	909920	14000	14000	14000	14000	1
532	20231010	113900	895920	14500	14500	14500	14500	0
533	20231010	113800	895920	14500	14500	14500	14500	0
534	20231010	113700	895920	14500	14500	14500	14500	0
535	20231010	113600	895920	14500	14500	14500	14500	0
536	20231010	113500	895920	14500	14500	14500	14500	0
537	20231010	113400	895920	14500	14500	14500	14500	1
538	20231010	113300	881420	15090	15090	15090	15090	0
539	20231010	113200	881420	15090	15090	15090	15090	0
540	20231010	113100	881420	15090	15090	15090	15090	0
541	20231010	113000	881420	15090	15090	15090	15090	0
542	20231010	112900	881420	15090	15090	15090	15090	0
543	20231010	112800	881420	15090	15090	15090	15090	0
544	20231010	112700	881420	15090	15090	15090	15090	0
545	20231010	112600	881420	15090	15090	15090	15090	0
546	20231010	112500	881420	15090	15090	15090	15090	0
547	20231010	112400	881420	15090	15090	15090	15090	0
548	20231010	112300	881420	15090	15090	15090	15090	0
549	20231010	112200	881420	15090	15090	15090	15090	0
550	20231010	112100	881420	15090	15090	15090	15090	0
551	20231010	112000	881420	15090	15090	15090	15090	0
552	20231010	111900	881420	15090	15090	15090	15090	0
553	20231010	111800	881420	15090	15090	15090	15090	0
554	20231010	111700	881420	15090	15090	15090	15090	0
555	20231010	111600	881420	15090	15090	15090	15090	0
556	20231010	111500	881420	15090	15090	15090	15090	0
557	20231010	111400	881420	15090	15090	15090	15090	0
558	20231010	111300	881420	15090	15090	15090	15090	0
559	20231010	111200	881420	15090	15090	15090	15090	0
560	20231010	111100	881420	15090	15090	15090	15090	0
561	20231010	111000	881420	15090	15090	15090	15090	0
562	20231010	110900	881420	15090	15090	15090	15090	0
563	20231010	110800	881420	15090	15090	15090	15090	0
564	20231010	110700	881420	15090	15090	15090	15090	0
565	20231010	110600	881420	15090	15090	15090	15090	0
566	20231010	110500	881420	15090	15090	15090	15090	0
567	20231010	110400	881420	15090	15090	15090	15090	0
568	20231010	110300	881420	15090	15090	15090	15090	0
569	20231010	110200	881420	15090	15090	15090	15090	0
570	20231010	110100	881420	15090	15090	15090	15090	0
571	20231010	110000	881420	15090	15090	15090	15090	0
572	20231010	105900	881420	15090	15090	15090	15090	0
573	20231010	105800	881420	15090	15090	15090	15090	0
574	20231010	105700	881420	15090	15090	15090	15090	0
575	20231010	105600	881420	15090	15090	15090	15090	0
576	20231010	105500	881420	15090	15090	15090	15090	0
577	20231010	105400	881420	15090	15090	15090	15090	0
578	20231010	105300	881420	15090	15090	15090	15090	0
579	20231010	105200	881420	15090	15090	15090	15090	0
580	20231010	105100	881420	15090	15090	15090	15090	0
581	20231010	105000	881420	15090	15090	15090	15090	0
582	20231010	104900	881420	15090	15090	15090	15090	0
583	20231010	104800	881420	15090	15090	15090	15090	0
584	20231010	104700	881420	15090	15090	15090	15090	0
585	20231010	104600	881420	15090	15090	15090	15090	0
586	20231010	104500	881420	15090	15090	15090	15090	0
587	20231010	104400	881420	15090	15090	15090	15090	0
588	20231010	104300	881420	15090	15090	15090	15090	0
589	20231010	104200	881420	15090	15090	15090	15090	0
590	20231010	104100	881420	15090	15090	15090	15090	0
591	20231010	104000	881420	15090	15090	15090	15090	0
592	20231010	103900	881420	15090	15090	15090	15090	0
593	20231010	103800	881420	15090	15090	15090	15090	0
594	20231010	103700	881420	15090	15090	15090	15090	0
595	20231010	103600	881420	15090	15090	15090	15090	0
596	20231010	103500	881420	15090	15090	15090	15090	0
597	20231010	103400	881420	15090	15090	15090	15090	0
598	20231010	103300	881420	15090	15090	15090	15090	0
599	20231010	103200	881420	15090	15090	15090	15090	0
600	20231010	103100	881420	15090	15090	15090	15090	0
601	20231010	103000	881420	15090	15090	15090	15090	0
602	20231010	102900	881420	15090	15090	15090	15090	0
603	20231010	102800	881420	15090	15090	15090	15090	0
604	20231010	102700	881420	15090	15090	15090	15090	0
605	20231010	102600	881420	15090	15090	15090	15090	0
606	20231010	102500	881420	15090	15090	15090	15090	0
607	20231010	102400	881420	15090	15090	15090	15090	0
608	20231010	102300	881420	15090	15090	15090	15090	0
609	20231010	102200	881420	15090	15090	15090	15090	0
610	20231010	102100	881420	15090	15090	15090	15090	0
611	20231010	102000	881420	15090	15090	15090	15090	0
612	20231010	101900	881420	15090	15090	15090	15090	0
613	20231010	101800	881420	15090	15090	15090	15090	0
614	20231010	101700	881420	15090	15090	15090	15090	0
615	20231010	101600	881420	15090	15090	15090	15090	0
616	20231010	101500	881420	15090	15090	15090	15090	0
617	20231010	101400	881420	15090	15090	15090	15090	0
618	20231010	101300	881420	15090	15090	15090	15090	0
619	20231010	101200	881420	15090	15090	15090	15090	0
620	20231010	101100	881420	15090	15090	15090	15090	0
621	20231010	101000	881420	15090	15090	15090	15090	0
622	20231010	100900	881420	15090	15090	15090	15090	0
623	20231010	100800	881420	15090	15090	15090	15090	0
624	20231010	100700	881420	15090	15090	15090	15090	0
625	20231010	100600	881420	15090	15090	15090	15090	0
626	20231010	100500	881420	15090	15090	15090	15090	0
627	20231010	100400	881420	15090	15090	15090	15090	0
628	20231010	100300	881420	15090	15090	15090	15090	0
629	20231010	100200	881420	15090	15090	15090	15090	0
630	20231010	100100	881420	15090	15090	15090	15090	0
631	20231010	100000	881420	15090	15090	15090	15090	0
632	20231010	095900	881420	15090	15090	15090	15090	0
633	20231010	095800	881420	15090	15090	15090	15090	0
634	20231010	095700	881420	15090	15090	15090	15090	0
635	20231010	095600	881420	15090	15090	15090	15090	0
636	20231010	095500	881420	15090	15090	15090	15090	0
637	20231010	095400	881420	15090	15090	15090	15090	0
638	20231010	095300	881420	15090	15090	15090	15090	0
639	20231010	095200	881420	15090	13980	15090	13980	30
640	20231010	095100	435100	13010	13010	13010	13010	0
641	20231010	095000	435100	13010	13010	13010	13010	0
642	20231010	094900	435100	13010	13010	13010	13010	15
643	20231010	094800	239950	13500	13500	13500	13500	0
644	20231010	094700	239950	13500	13500	13500	13500	0
645	20231010	094600	239950	13500	13500	13500	13500	0
646	20231010	094500	239950	13500	13500	13500	13500	0
647	20231010	094400	239950	13500	13500	13500	13500	0
648	20231010	094300	239950	13500	13500	13500	13500	0
649	20231010	094200	239950	13500	13500	13500	13500	0
650	20231010	094100	239950	13500	13500	13500	13500	0
651	20231010	094000	239950	13500	13500	13500	13500	0
652	20231010	093900	239950	13500	13500	13500	13500	0
653	20231010	093800	239950	13500	13500	13500	13500	0
654	20231010	093700	239950	13500	13500	13500	13500	0
655	20231010	093600	239950	13500	13500	13500	13500	0
656	20231010	093500	239950	13500	13500	13500	13500	0
657	20231010	093400	239950	13500	13500	13500	13500	0
658	20231010	093300	239950	13500	13500	13500	13500	0
659	20231010	093200	239950	13500	13500	13500	13500	0
660	20231010	093100	239950	13500	13500	13500	13500	0
661	20231010	093000	239950	13500	13500	13500	13500	0
662	20231010	092900	239950	13500	13500	13500	13500	0
663	20231010	092800	239950	13500	13500	13500	13500	0
664	20231010	092700	239950	13500	13500	13500	13500	0
665	20231010	092600	239950	13500	13500	13500	13500	0
666	20231010	092500	239950	13500	13500	13500	13500	0
667	20231010	092400	239950	13500	13500	13500	13500	0
668	20231010	092300	239950	13500	13500	13500	13500	0
669	20231010	092200	239950	13500	13500	13500	13500	0
670	20231010	092100	239950	13500	13500	13500	13500	0
671	20231010	092000	239950	13500	13500	13500	13500	0
672	20231010	091900	239950	13500	13500	13500	13500	1
673	20231010	091800	226450	13000	13000	13000	13000	0
674	20231010	091700	226450	13000	13000	13000	13000	0
675	20231010	091600	226450	13000	13000	13000	13000	0
676	20231010	091500	226450	13000	13000	13000	13000	0
677	20231010	091400	226450	13000	13000	13000	13000	0
678	20231010	091300	226450	13000	13500	13500	13000	12
679	20231010	091200	69950	13990	13990	13990	13990	0
680	20231010	091100	69950	13990	13990	13990	13990	0
681	20231010	091000	69950	13990	13990	13990	13990	0
682	20231010	090900	69950	13990	13990	13990	13990	0
683	20231010	090800	69950	13990	13990	13990	13990	5
684	20231010	090700	0	13500	13500	13500	13500	0
685	20231010	090600	0	13500	13500	13500	13500	0
686	20231010	090500	0	13500	13500	13500	13500	0
687	20231010	090400	0	13500	13500	13500	13500	0
688	20231010	090300	0	13500	13500	13500	13500	0
689	20231010	090200	0	13500	13500	13500	13500	0
690	20231010	090100	0	13500	13500	13500	13500	0
691	20231010	090000	0	13500	13500	13500	13500	0