35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 204500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 3 | 20240910 | 204400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240910 | 204300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240910 | 204200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240910 | 204100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240910 | 204000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240910 | 203900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240910 | 203800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240910 | 203700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240910 | 203600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240910 | 203500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240910 | 203400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240910 | 203300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240910 | 203200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240910 | 203100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240910 | 203000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240910 | 202900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240910 | 202800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240910 | 202700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240910 | 202600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240910 | 202500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240910 | 202400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240910 | 202300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240910 | 202200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240910 | 202100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240910 | 202000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240910 | 201900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240910 | 201800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240910 | 201700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240910 | 201600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240910 | 201500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 33 | 20240910 | 201400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240910 | 201300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240910 | 201200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240910 | 201100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240910 | 201000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240910 | 200900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240910 | 200800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240910 | 200700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240910 | 200600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240910 | 200500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240910 | 200400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240910 | 200300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240910 | 200200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240910 | 200100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240910 | 200000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240910 | 195900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240910 | 195800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240910 | 195700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240910 | 195600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240910 | 195500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240910 | 195400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240910 | 195300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240910 | 195200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240910 | 195100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240910 | 195000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240910 | 194900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240910 | 194800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240910 | 194700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240910 | 194600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240910 | 194500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 63 | 20240910 | 194400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240910 | 194300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240910 | 194200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240910 | 194100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240910 | 194000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240910 | 193900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240910 | 193800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240910 | 193700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240910 | 193600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240910 | 193500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240910 | 193400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240910 | 193300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240910 | 193200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240910 | 193100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240910 | 193000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240910 | 192900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240910 | 192800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240910 | 192700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240910 | 192600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240910 | 192500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240910 | 192400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240910 | 192300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240910 | 192200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240910 | 192100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240910 | 192000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240910 | 191900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240910 | 191800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240910 | 191700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240910 | 191600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240910 | 191500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 93 | 20240910 | 191400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240910 | 191300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240910 | 191200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240910 | 191100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240910 | 191000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240910 | 190900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240910 | 190800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240910 | 190700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240910 | 190600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240910 | 190500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240910 | 190400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240910 | 190300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240910 | 190200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240910 | 190100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240910 | 190000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240910 | 185900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240910 | 185800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240910 | 185700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240910 | 185600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240910 | 185500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240910 | 185400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240910 | 185300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240910 | 185200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240910 | 185100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240910 | 185000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240910 | 184900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240910 | 184800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240910 | 184700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240910 | 184600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240910 | 184500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 123 | 20240910 | 184400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240910 | 184300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240910 | 184200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240910 | 184100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240910 | 184000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240910 | 183900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240910 | 183800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240910 | 183700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240910 | 183600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240910 | 183500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240910 | 183400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240910 | 183300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240910 | 183200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240910 | 183100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240910 | 183000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240910 | 182900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240910 | 182800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240910 | 182700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240910 | 182600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240910 | 182500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240910 | 182400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240910 | 182300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240910 | 182200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240910 | 182100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240910 | 182000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240910 | 181900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240910 | 181800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240910 | 181700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240910 | 181600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240910 | 181500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 153 | 20240910 | 181400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240910 | 181300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240910 | 181200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240910 | 181100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240910 | 181000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240910 | 180900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240910 | 180800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240910 | 180700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240910 | 180600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240910 | 180500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240910 | 180400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240910 | 180300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240910 | 180200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240910 | 180100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240910 | 180000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240910 | 175900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240910 | 175800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240910 | 175700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240910 | 175600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240910 | 175500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240910 | 175400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240910 | 175300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240910 | 175200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240910 | 175100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240910 | 175000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240910 | 174900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240910 | 174800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240910 | 174700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240910 | 174600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240910 | 174500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 183 | 20240910 | 174400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240910 | 174300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240910 | 174200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240910 | 174100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240910 | 174000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240910 | 173900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240910 | 173800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240910 | 173700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240910 | 173600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240910 | 173500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240910 | 173400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240910 | 173300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240910 | 173200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240910 | 173100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240910 | 173000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240910 | 172900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240910 | 172800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240910 | 172700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240910 | 172600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240910 | 172500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240910 | 172400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240910 | 172300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240910 | 172200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240910 | 172100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240910 | 172000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240910 | 171900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240910 | 171800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240910 | 171700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240910 | 171600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240910 | 171500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 213 | 20240910 | 171400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240910 | 171300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240910 | 171200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240910 | 171100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240910 | 171000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240910 | 170900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240910 | 170800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240910 | 170700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240910 | 170600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240910 | 170500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240910 | 170400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240910 | 170300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240910 | 170200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240910 | 170100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240910 | 170000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240910 | 165900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240910 | 165800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240910 | 165700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240910 | 165600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240910 | 165500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240910 | 165400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240910 | 165300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240910 | 165200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240910 | 165100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240910 | 165000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20240910 | 164900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20240910 | 164800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20240910 | 164700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20240910 | 164600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20240910 | 164500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 243 | 20240910 | 164400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20240910 | 164300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20240910 | 164200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20240910 | 164100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20240910 | 164000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20240910 | 163900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20240910 | 163800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20240910 | 163700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20240910 | 163600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20240910 | 163500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20240910 | 163400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20240910 | 163300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20240910 | 163200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20240910 | 163100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20240910 | 163000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20240910 | 162900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20240910 | 162800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20240910 | 162700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20240910 | 162600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20240910 | 162500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20240910 | 162400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20240910 | 162300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20240910 | 162200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20240910 | 162100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20240910 | 162000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20240910 | 161900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20240910 | 161800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20240910 | 161700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20240910 | 161600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20240910 | 161500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 273 | 20240910 | 161400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20240910 | 161300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20240910 | 161200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20240910 | 161100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20240910 | 161000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20240910 | 160900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20240910 | 160800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20240910 | 160700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20240910 | 160600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20240910 | 160500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20240910 | 160400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20240910 | 160300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20240910 | 160200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20240910 | 160100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20240910 | 160000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20240910 | 155900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20240910 | 155800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20240910 | 155700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20240910 | 155600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20240910 | 155500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20240910 | 155400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20240910 | 155300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20240910 | 155200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20240910 | 155100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20240910 | 155000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20240910 | 154900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20240910 | 154800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20240910 | 154700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20240910 | 154600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20240910 | 154500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 303 | 20240910 | 154400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20240910 | 154300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20240910 | 154200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20240910 | 154100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20240910 | 154000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20240910 | 153900 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20240910 | 153800 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20240910 | 153700 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20240910 | 153600 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20240910 | 153500 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20240910 | 153400 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20240910 | 153300 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20240910 | 153200 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20240910 | 153100 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20240910 | 153000 | 6803119750 | 4055 | 4055 | 4055 | 4055 | 8253 |
| 318 | 20240910 | 152900 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20240910 | 152800 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20240910 | 152700 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 321 | 20240910 | 152600 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 322 | 20240910 | 152500 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 323 | 20240910 | 152400 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 324 | 20240910 | 152300 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 325 | 20240910 | 152200 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 326 | 20240910 | 152100 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 327 | 20240910 | 152000 | 6769653835 | 4055 | 4055 | 4055 | 4055 | 0 |
| 328 | 20240910 | 151900 | 6769653835 | 4055 | 4060 | 4060 | 4040 | 880 |
| 329 | 20240910 | 151800 | 6766097320 | 4060 | 4040 | 4060 | 4040 | 803 |
| 330 | 20240910 | 151700 | 6762853180 | 4040 | 4060 | 4060 | 4040 | 2548 |
| 331 | 20240910 | 151600 | 6752549260 | 4040 | 4035 | 4065 | 4035 | 2810 |
| 332 | 20240910 | 151500 | 6741177020 | 4055 | 4060 | 4060 | 4030 | 6920 |
| 333 | 20240910 | 151400 | 6713242605 | 4060 | 4060 | 4060 | 4060 | 1322 |
| 334 | 20240910 | 151300 | 6707875285 | 4040 | 4055 | 4060 | 4040 | 179 |
| 335 | 20240910 | 151200 | 6707150535 | 4055 | 4040 | 4055 | 4040 | 263 |
| 336 | 20240910 | 151100 | 6706087985 | 4040 | 4035 | 4060 | 4035 | 112 |
| 337 | 20240910 | 151000 | 6705635545 | 4060 | 4065 | 4065 | 4045 | 491 |
| 338 | 20240910 | 150900 | 6703649350 | 4065 | 4065 | 4065 | 4065 | 502 |
| 339 | 20240910 | 150800 | 6701608720 | 4065 | 4055 | 4065 | 4045 | 742 |
| 340 | 20240910 | 150700 | 6698599895 | 4055 | 4045 | 4055 | 4035 | 500 |
| 341 | 20240910 | 150600 | 6696580150 | 4035 | 4050 | 4055 | 4035 | 62 |
| 342 | 20240910 | 150500 | 6696329815 | 4050 | 4055 | 4055 | 4035 | 316 |
| 343 | 20240910 | 150400 | 6695049530 | 4055 | 4065 | 4065 | 4055 | 351 |
| 344 | 20240910 | 150300 | 6693625980 | 4065 | 4070 | 4070 | 4040 | 1474 |
| 345 | 20240910 | 150200 | 6687670210 | 4050 | 4075 | 4075 | 4050 | 265 |
| 346 | 20240910 | 150100 | 6686596915 | 4075 | 4050 | 4075 | 4030 | 540 |
| 347 | 20240910 | 150000 | 6684413845 | 4050 | 4065 | 4065 | 4030 | 2167 |
| 348 | 20240910 | 145900 | 6675652085 | 4045 | 4060 | 4060 | 4045 | 2173 |
| 349 | 20240910 | 145800 | 6666852450 | 4060 | 4055 | 4065 | 4055 | 853 |
| 350 | 20240910 | 145700 | 6663389880 | 4055 | 4055 | 4075 | 4055 | 89 |
| 351 | 20240910 | 145600 | 6663028925 | 4080 | 4075 | 4080 | 4070 | 1144 |
| 352 | 20240910 | 145500 | 6658368125 | 4080 | 4080 | 4080 | 4080 | 490 |
| 353 | 20240910 | 145400 | 6656368925 | 4050 | 4050 | 4050 | 4050 | 51 |
| 354 | 20240910 | 145300 | 6656162375 | 4060 | 4070 | 4070 | 4030 | 4636 |
| 355 | 20240910 | 145200 | 6637395465 | 4070 | 4075 | 4075 | 4070 | 7 |
| 356 | 20240910 | 145100 | 6637366970 | 4075 | 4070 | 4075 | 4070 | 13 |
| 357 | 20240910 | 145000 | 6637314005 | 4070 | 4070 | 4070 | 4060 | 1203 |
| 358 | 20240910 | 144900 | 6632419895 | 4055 | 4065 | 4065 | 4055 | 244 |
| 359 | 20240910 | 144800 | 6631429345 | 4050 | 4050 | 4050 | 4050 | 145 |
| 360 | 20240910 | 144700 | 6630842095 | 4050 | 4050 | 4050 | 4050 | 1 |
| 361 | 20240910 | 144600 | 6630838045 | 4045 | 4045 | 4045 | 4045 | 58 |
| 362 | 20240910 | 144500 | 6630603435 | 4045 | 4075 | 4075 | 4040 | 4128 |
| 363 | 20240910 | 144400 | 6613878460 | 4060 | 4075 | 4075 | 4060 | 965 |
| 364 | 20240910 | 144300 | 6609959885 | 4065 | 4065 | 4075 | 4065 | 111 |
| 365 | 20240910 | 144200 | 6609507650 | 4070 | 4070 | 4070 | 4070 | 0 |
| 366 | 20240910 | 144100 | 6609507650 | 4070 | 4065 | 4070 | 4065 | 89 |
| 367 | 20240910 | 144000 | 6609145520 | 4060 | 4055 | 4060 | 4055 | 1485 |
| 368 | 20240910 | 143900 | 6603117095 | 4055 | 4055 | 4055 | 4055 | 0 |
| 369 | 20240910 | 143800 | 6603117095 | 4055 | 4055 | 4055 | 4055 | 1156 |
| 370 | 20240910 | 143700 | 6598429515 | 4055 | 4055 | 4055 | 4055 | 34 |
| 371 | 20240910 | 143600 | 6598291645 | 4080 | 4080 | 4080 | 4080 | 1 |
| 372 | 20240910 | 143500 | 6598287565 | 4055 | 4060 | 4060 | 4050 | 282 |
| 373 | 20240910 | 143400 | 6597143005 | 4085 | 4070 | 4090 | 4065 | 265 |
| 374 | 20240910 | 143300 | 6596065125 | 4070 | 4095 | 4095 | 4070 | 2120 |
| 375 | 20240910 | 143200 | 6587424800 | 4095 | 4085 | 4095 | 4085 | 107 |
| 376 | 20240910 | 143100 | 6586987055 | 4095 | 4075 | 4095 | 4075 | 823 |
| 377 | 20240910 | 143000 | 6583619905 | 4075 | 4070 | 4075 | 4070 | 1143 |
| 378 | 20240910 | 142900 | 6578966815 | 4070 | 4070 | 4070 | 4070 | 80 |
| 379 | 20240910 | 142800 | 6578641215 | 4070 | 4055 | 4070 | 4045 | 1202 |
| 380 | 20240910 | 142700 | 6573767120 | 4045 | 4050 | 4050 | 4045 | 402 |
| 381 | 20240910 | 142600 | 6572140020 | 4030 | 4040 | 4040 | 4030 | 3480 |
| 382 | 20240910 | 142500 | 6558080830 | 4040 | 4055 | 4055 | 4020 | 6656 |
| 383 | 20240910 | 142400 | 6531252645 | 4060 | 4060 | 4060 | 4040 | 2248 |
| 384 | 20240910 | 142300 | 6522156870 | 4045 | 4075 | 4075 | 4045 | 8623 |
| 385 | 20240910 | 142200 | 6487215585 | 4075 | 4080 | 4080 | 4075 | 861 |
| 386 | 20240910 | 142100 | 6483706735 | 4065 | 4085 | 4085 | 4065 | 3605 |
| 387 | 20240910 | 142000 | 6469005465 | 4080 | 4070 | 4080 | 4070 | 2209 |
| 388 | 20240910 | 141900 | 6460003170 | 4070 | 4080 | 4080 | 4050 | 6527 |
| 389 | 20240910 | 141800 | 6433504650 | 4080 | 4070 | 4080 | 4065 | 23 |
| 390 | 20240910 | 141700 | 6433410930 | 4070 | 4080 | 4080 | 4070 | 1746 |
| 391 | 20240910 | 141600 | 6426296930 | 4080 | 4085 | 4085 | 4080 | 1839 |
| 392 | 20240910 | 141500 | 6418793655 | 4085 | 4090 | 4090 | 4085 | 865 |
| 393 | 20240910 | 141400 | 6415260100 | 4090 | 4090 | 4095 | 4090 | 694 |
| 394 | 20240910 | 141300 | 6412421625 | 4090 | 4095 | 4095 | 4090 | 341 |
| 395 | 20240910 | 141200 | 6411026835 | 4090 | 4090 | 4090 | 4090 | 10 |
| 396 | 20240910 | 141100 | 6410985935 | 4080 | 4080 | 4080 | 4080 | 319 |
| 397 | 20240910 | 141000 | 6409684415 | 4080 | 4090 | 4100 | 4080 | 1440 |
| 398 | 20240910 | 140900 | 6403802080 | 4090 | 4090 | 4090 | 4090 | 482 |
| 399 | 20240910 | 140800 | 6401830700 | 4090 | 4090 | 4095 | 4090 | 1782 |
| 400 | 20240910 | 140700 | 6394541055 | 4095 | 4100 | 4100 | 4090 | 686 |
| 401 | 20240910 | 140600 | 6391733550 | 4100 | 4095 | 4100 | 4095 | 1134 |
| 402 | 20240910 | 140500 | 6387089650 | 4090 | 4095 | 4095 | 4090 | 202 |
| 403 | 20240910 | 140400 | 6386263280 | 4095 | 4120 | 4120 | 4095 | 1799 |
| 404 | 20240910 | 140300 | 6378889135 | 4120 | 4120 | 4120 | 4120 | 6 |
| 405 | 20240910 | 140200 | 6378864415 | 4120 | 4120 | 4120 | 4120 | 8 |
| 406 | 20240910 | 140100 | 6378831455 | 4120 | 4105 | 4120 | 4105 | 133 |
| 407 | 20240910 | 140000 | 6378284880 | 4100 | 4115 | 4115 | 4100 | 97 |
| 408 | 20240910 | 135900 | 6377886805 | 4120 | 4125 | 4125 | 4120 | 14 |
| 409 | 20240910 | 135800 | 6377829080 | 4125 | 4100 | 4125 | 4095 | 2153 |
| 410 | 20240910 | 135700 | 6369005075 | 4105 | 4135 | 4140 | 4105 | 3362 |
| 411 | 20240910 | 135600 | 6355186175 | 4130 | 4135 | 4135 | 4130 | 84 |
| 412 | 20240910 | 135500 | 6354838985 | 4135 | 4145 | 4145 | 4135 | 1240 |
| 413 | 20240910 | 135400 | 6349710340 | 4145 | 4140 | 4150 | 4140 | 48 |
| 414 | 20240910 | 135300 | 6349511360 | 4135 | 4145 | 4165 | 4135 | 913 |
| 415 | 20240910 | 135200 | 6345717865 | 4145 | 4145 | 4145 | 4140 | 409 |
| 416 | 20240910 | 135100 | 6344022680 | 4140 | 4105 | 4145 | 4105 | 656 |
| 417 | 20240910 | 135000 | 6341316460 | 4105 | 4105 | 4105 | 4100 | 1462 |
| 418 | 20240910 | 134900 | 6335315535 | 4105 | 4105 | 4105 | 4100 | 291 |
| 419 | 20240910 | 134800 | 6334121180 | 4095 | 4095 | 4095 | 4090 | 1431 |
| 420 | 20240910 | 134700 | 6328263860 | 4095 | 4105 | 4140 | 4095 | 1210 |
| 421 | 20240910 | 134600 | 6323289980 | 4100 | 4100 | 4100 | 4100 | 683 |
| 422 | 20240910 | 134500 | 6320489680 | 4100 | 4120 | 4120 | 4100 | 5440 |
| 423 | 20240910 | 134400 | 6298152875 | 4130 | 4145 | 4145 | 4130 | 537 |
| 424 | 20240910 | 134300 | 6295929730 | 4145 | 4135 | 4155 | 4115 | 11561 |
| 425 | 20240910 | 134200 | 6248225380 | 4135 | 4145 | 4145 | 4135 | 2578 |
| 426 | 20240910 | 134100 | 6237553430 | 4145 | 4150 | 4150 | 4145 | 1086 |
| 427 | 20240910 | 134000 | 6233051950 | 4145 | 4155 | 4155 | 4145 | 2198 |
| 428 | 20240910 | 133900 | 6223932170 | 4155 | 4165 | 4165 | 4155 | 86 |
| 429 | 20240910 | 133800 | 6223574720 | 4165 | 4165 | 4170 | 4165 | 1148 |
| 430 | 20240910 | 133700 | 6218789650 | 4155 | 4155 | 4155 | 4155 | 0 |
| 431 | 20240910 | 133600 | 6218789650 | 4155 | 4155 | 4155 | 4155 | 234 |
| 432 | 20240910 | 133500 | 6217817380 | 4155 | 4175 | 4175 | 4155 | 1427 |
| 433 | 20240910 | 133400 | 6211882645 | 4175 | 4155 | 4175 | 4155 | 105 |
| 434 | 20240910 | 133300 | 6211446330 | 4155 | 4175 | 4175 | 4155 | 1283 |
| 435 | 20240910 | 133200 | 6206092825 | 4175 | 4175 | 4175 | 4145 | 711 |
| 436 | 20240910 | 133100 | 6203143900 | 4175 | 4180 | 4180 | 4175 | 5 |
| 437 | 20240910 | 133000 | 6203123015 | 4150 | 4145 | 4150 | 4145 | 206 |
| 438 | 20240910 | 132900 | 6202268185 | 4145 | 4135 | 4145 | 4130 | 2577 |
| 439 | 20240910 | 132800 | 6191622605 | 4135 | 4140 | 4140 | 4135 | 1106 |
| 440 | 20240910 | 132700 | 6187044765 | 4140 | 4145 | 4145 | 4140 | 1036 |
| 441 | 20240910 | 132600 | 6182753225 | 4145 | 4145 | 4160 | 4145 | 1045 |
| 442 | 20240910 | 132500 | 6178421320 | 4145 | 4165 | 4165 | 4145 | 2677 |
| 443 | 20240910 | 132400 | 6167324625 | 4145 | 4150 | 4155 | 4145 | 1176 |
| 444 | 20240910 | 132300 | 6162446355 | 4150 | 4160 | 4160 | 4150 | 3597 |
| 445 | 20240910 | 132200 | 6147503560 | 4160 | 4170 | 4170 | 4160 | 2429 |
| 446 | 20240910 | 132100 | 6137397370 | 4175 | 4180 | 4180 | 4175 | 4790 |
| 447 | 20240910 | 132000 | 6117377160 | 4200 | 4160 | 4200 | 4160 | 3309 |
| 448 | 20240910 | 131900 | 6103553265 | 4160 | 4160 | 4185 | 4160 | 814 |
| 449 | 20240910 | 131800 | 6100160735 | 4160 | 4165 | 4170 | 4160 | 1215 |
| 450 | 20240910 | 131700 | 6095105900 | 4170 | 4170 | 4170 | 4170 | 238 |
| 451 | 20240910 | 131600 | 6094113440 | 4190 | 4160 | 4190 | 4160 | 490 |
| 452 | 20240910 | 131500 | 6092074615 | 4160 | 4170 | 4190 | 4160 | 2679 |
| 453 | 20240910 | 131400 | 6080919825 | 4170 | 4170 | 4170 | 4170 | 599 |
| 454 | 20240910 | 131300 | 6078421995 | 4170 | 4180 | 4180 | 4170 | 2828 |
| 455 | 20240910 | 131200 | 6066626065 | 4180 | 4190 | 4190 | 4180 | 1267 |
| 456 | 20240910 | 131100 | 6061329725 | 4195 | 4190 | 4195 | 4185 | 2186 |
| 457 | 20240910 | 131000 | 6052178160 | 4190 | 4200 | 4200 | 4190 | 902 |
| 458 | 20240910 | 130900 | 6048393280 | 4200 | 4210 | 4210 | 4200 | 5900 |
| 459 | 20240910 | 130800 | 6023604860 | 4210 | 4210 | 4220 | 4210 | 1169 |
| 460 | 20240910 | 130700 | 6018682100 | 4220 | 4230 | 4230 | 4205 | 245 |
| 461 | 20240910 | 130600 | 6017649510 | 4230 | 4225 | 4235 | 4220 | 3063 |
| 462 | 20240910 | 130500 | 6004700655 | 4220 | 4205 | 4220 | 4200 | 4316 |
| 463 | 20240910 | 130400 | 5986503475 | 4205 | 4205 | 4220 | 4205 | 47 |
| 464 | 20240910 | 130300 | 5986305795 | 4220 | 4205 | 4220 | 4200 | 2513 |
| 465 | 20240910 | 130200 | 5975737270 | 4205 | 4210 | 4210 | 4205 | 30 |
| 466 | 20240910 | 130100 | 5975611025 | 4215 | 4215 | 4215 | 4215 | 8 |
| 467 | 20240910 | 130000 | 5975577305 | 4220 | 4215 | 4220 | 4200 | 5121 |
| 468 | 20240910 | 125900 | 5954032800 | 4215 | 4215 | 4215 | 4215 | 0 |
| 469 | 20240910 | 125800 | 5954032800 | 4215 | 4210 | 4215 | 4205 | 2688 |
| 470 | 20240910 | 125700 | 5942717720 | 4210 | 4210 | 4215 | 4210 | 1215 |
| 471 | 20240910 | 125600 | 5937600845 | 4210 | 4210 | 4210 | 4210 | 1071 |
| 472 | 20240910 | 125500 | 5933091935 | 4215 | 4215 | 4215 | 4210 | 1190 |
| 473 | 20240910 | 125400 | 5928076340 | 4205 | 4200 | 4220 | 4200 | 7507 |
| 474 | 20240910 | 125300 | 5896459500 | 4200 | 4185 | 4200 | 4175 | 777 |
| 475 | 20240910 | 125200 | 5893206975 | 4180 | 4180 | 4180 | 4175 | 707 |
| 476 | 20240910 | 125100 | 5890251780 | 4175 | 4180 | 4180 | 4175 | 860 |
| 477 | 20240910 | 125000 | 5886657025 | 4180 | 4185 | 4185 | 4180 | 78 |
| 478 | 20240910 | 124900 | 5886330845 | 4180 | 4180 | 4180 | 4180 | 1551 |
| 479 | 20240910 | 124800 | 5879847665 | 4180 | 4180 | 4180 | 4170 | 1185 |
| 480 | 20240910 | 124700 | 5874899180 | 4180 | 4195 | 4195 | 4180 | 226 |
| 481 | 20240910 | 124600 | 5873951530 | 4200 | 4200 | 4200 | 4175 | 107 |
| 482 | 20240910 | 124500 | 5873504060 | 4210 | 4180 | 4210 | 4170 | 945 |
| 483 | 20240910 | 124400 | 5869560925 | 4180 | 4180 | 4180 | 4180 | 1 |
| 484 | 20240910 | 124300 | 5869556745 | 4180 | 4180 | 4210 | 4180 | 2117 |
| 485 | 20240910 | 124200 | 5860703215 | 4210 | 4200 | 4210 | 4180 | 1416 |
| 486 | 20240910 | 124100 | 5854777180 | 4210 | 4210 | 4210 | 4210 | 230 |
| 487 | 20240910 | 124000 | 5853808880 | 4215 | 4195 | 4215 | 4190 | 2003 |
| 488 | 20240910 | 123900 | 5845389970 | 4195 | 4205 | 4215 | 4195 | 189 |
| 489 | 20240910 | 123800 | 5844594925 | 4215 | 4200 | 4215 | 4200 | 281 |
| 490 | 20240910 | 123700 | 5843413510 | 4180 | 4180 | 4180 | 4180 | 419 |
| 491 | 20240910 | 123600 | 5841662090 | 4165 | 4165 | 4180 | 4165 | 1715 |
| 492 | 20240910 | 123500 | 5834519085 | 4165 | 4165 | 4165 | 4165 | 300 |
| 493 | 20240910 | 123400 | 5833269585 | 4165 | 4180 | 4180 | 4165 | 1139 |
| 494 | 20240910 | 123300 | 5828523895 | 4170 | 4180 | 4180 | 4170 | 1782 |
| 495 | 20240910 | 123200 | 5821086570 | 4190 | 4190 | 4190 | 4190 | 3 |
| 496 | 20240910 | 123100 | 5821074000 | 4190 | 4180 | 4190 | 4180 | 292 |
| 497 | 20240910 | 123000 | 5819853420 | 4180 | 4185 | 4185 | 4180 | 822 |
| 498 | 20240910 | 122900 | 5816417450 | 4190 | 4185 | 4190 | 4180 | 1340 |
| 499 | 20240910 | 122800 | 5810814620 | 4185 | 4190 | 4190 | 4185 | 941 |
| 500 | 20240910 | 122700 | 5806876525 | 4185 | 4185 | 4190 | 4185 | 163 |
| 501 | 20240910 | 122600 | 5806194365 | 4185 | 4195 | 4195 | 4185 | 250 |
| 502 | 20240910 | 122500 | 5805146865 | 4205 | 4205 | 4205 | 4205 | 1 |
| 503 | 20240910 | 122400 | 5805142660 | 4205 | 4205 | 4205 | 4205 | 3 |
| 504 | 20240910 | 122300 | 5805130045 | 4185 | 4195 | 4195 | 4185 | 1729 |
| 505 | 20240910 | 122200 | 5797890745 | 4205 | 4205 | 4205 | 4190 | 53 |
| 506 | 20240910 | 122100 | 5797667910 | 4185 | 4195 | 4220 | 4185 | 4845 |
| 507 | 20240910 | 122000 | 5777381950 | 4200 | 4200 | 4220 | 4200 | 3497 |
| 508 | 20240910 | 121900 | 5762648805 | 4215 | 4210 | 4215 | 4200 | 351 |
| 509 | 20240910 | 121800 | 5761174490 | 4215 | 4200 | 4215 | 4195 | 932 |
| 510 | 20240910 | 121700 | 5757252710 | 4195 | 4215 | 4215 | 4195 | 806 |
| 511 | 20240910 | 121600 | 5753866080 | 4210 | 4200 | 4210 | 4200 | 930 |
| 512 | 20240910 | 121500 | 5749956670 | 4195 | 4185 | 4195 | 4180 | 776 |
| 513 | 20240910 | 121400 | 5746708645 | 4185 | 4185 | 4185 | 4180 | 669 |
| 514 | 20240910 | 121300 | 5743912180 | 4180 | 4180 | 4180 | 4180 | 366 |
| 515 | 20240910 | 121200 | 5742382300 | 4180 | 4180 | 4180 | 4175 | 1222 |
| 516 | 20240910 | 121100 | 5737276715 | 4180 | 4175 | 4195 | 4175 | 1022 |
| 517 | 20240910 | 121000 | 5732994520 | 4180 | 4180 | 4180 | 4180 | 181 |
| 518 | 20240910 | 120900 | 5732237940 | 4195 | 4195 | 4195 | 4195 | 722 |
| 519 | 20240910 | 120800 | 5729209150 | 4185 | 4205 | 4205 | 4180 | 1303 |
| 520 | 20240910 | 120700 | 5723757575 | 4205 | 4195 | 4210 | 4175 | 756 |
| 521 | 20240910 | 120600 | 5720598565 | 4200 | 4200 | 4200 | 4200 | 10 |
| 522 | 20240910 | 120500 | 5720556565 | 4210 | 4210 | 4210 | 4210 | 209 |
| 523 | 20240910 | 120400 | 5719676675 | 4200 | 4200 | 4200 | 4200 | 19 |
| 524 | 20240910 | 120300 | 5719596875 | 4190 | 4180 | 4190 | 4175 | 198 |
| 525 | 20240910 | 120200 | 5718769705 | 4175 | 4175 | 4175 | 4175 | 5 |
| 526 | 20240910 | 120100 | 5718748830 | 4190 | 4190 | 4190 | 4165 | 1213 |
| 527 | 20240910 | 120000 | 5713689510 | 4170 | 4180 | 4180 | 4170 | 2060 |
| 528 | 20240910 | 115900 | 5705092505 | 4185 | 4185 | 4185 | 4180 | 158 |
| 529 | 20240910 | 115800 | 5704431315 | 4190 | 4190 | 4190 | 4185 | 632 |
| 530 | 20240910 | 115700 | 5701784885 | 4190 | 4190 | 4195 | 4190 | 794 |
| 531 | 20240910 | 115600 | 5698456560 | 4190 | 4195 | 4195 | 4190 | 657 |
| 532 | 20240910 | 115500 | 5695703555 | 4195 | 4190 | 4200 | 4185 | 2614 |
| 533 | 20240910 | 115400 | 5684735955 | 4190 | 4190 | 4190 | 4185 | 2301 |
| 534 | 20240910 | 115300 | 5675095465 | 4190 | 4190 | 4190 | 4180 | 1173 |
| 535 | 20240910 | 115200 | 5670180805 | 4190 | 4185 | 4190 | 4185 | 1510 |
| 536 | 20240910 | 115100 | 5663856390 | 4190 | 4180 | 4195 | 4180 | 278 |
| 537 | 20240910 | 115000 | 5662694315 | 4180 | 4180 | 4200 | 4180 | 1096 |
| 538 | 20240910 | 114900 | 5658111925 | 4200 | 4185 | 4200 | 4185 | 656 |
| 539 | 20240910 | 114800 | 5655365725 | 4180 | 4185 | 4185 | 4180 | 453 |
| 540 | 20240910 | 114700 | 5653471010 | 4200 | 4200 | 4200 | 4185 | 681 |
| 541 | 20240910 | 114600 | 5650618665 | 4200 | 4190 | 4200 | 4190 | 1703 |
| 542 | 20240910 | 114500 | 5643471065 | 4190 | 4200 | 4200 | 4190 | 514 |
| 543 | 20240910 | 114400 | 5641313280 | 4220 | 4210 | 4220 | 4200 | 944 |
| 544 | 20240910 | 114300 | 5637342430 | 4200 | 4200 | 4200 | 4180 | 10045 |
| 545 | 20240910 | 114200 | 5595210795 | 4205 | 4210 | 4210 | 4205 | 237 |
| 546 | 20240910 | 114100 | 5594214110 | 4210 | 4220 | 4220 | 4205 | 935 |
| 547 | 20240910 | 114000 | 5590279115 | 4220 | 4220 | 4235 | 4220 | 2573 |
| 548 | 20240910 | 113900 | 5579390120 | 4220 | 4240 | 4245 | 4220 | 1241 |
| 549 | 20240910 | 113800 | 5574137045 | 4245 | 4260 | 4260 | 4245 | 297 |
| 550 | 20240910 | 113700 | 5572873965 | 4260 | 4240 | 4260 | 4220 | 7931 |
| 551 | 20240910 | 113600 | 5539185140 | 4240 | 4210 | 4240 | 4200 | 5542 |
| 552 | 20240910 | 113500 | 5515805440 | 4205 | 4190 | 4205 | 4190 | 2328 |
| 553 | 20240910 | 113400 | 5506036940 | 4190 | 4180 | 4190 | 4170 | 1238 |
| 554 | 20240910 | 113300 | 5500859425 | 4165 | 4165 | 4170 | 4165 | 116 |
| 555 | 20240910 | 113200 | 5500375870 | 4150 | 4160 | 4165 | 4150 | 1387 |
| 556 | 20240910 | 113100 | 5494614300 | 4165 | 4175 | 4175 | 4165 | 223 |
| 557 | 20240910 | 113000 | 5493684980 | 4175 | 4160 | 4180 | 4155 | 2144 |
| 558 | 20240910 | 112900 | 5484772510 | 4155 | 4155 | 4155 | 4155 | 422 |
| 559 | 20240910 | 112800 | 5483019100 | 4175 | 4155 | 4175 | 4155 | 542 |
| 560 | 20240910 | 112700 | 5480766400 | 4155 | 4170 | 4175 | 4155 | 1308 |
| 561 | 20240910 | 112600 | 5475329425 | 4170 | 4180 | 4180 | 4160 | 1216 |
| 562 | 20240910 | 112500 | 5470267695 | 4160 | 4160 | 4185 | 4160 | 1039 |
| 563 | 20240910 | 112400 | 5465945405 | 4160 | 4180 | 4180 | 4160 | 4529 |
| 564 | 20240910 | 112300 | 5447062925 | 4180 | 4190 | 4195 | 4180 | 1346 |
| 565 | 20240910 | 112200 | 5441425720 | 4205 | 4185 | 4205 | 4185 | 2398 |
| 566 | 20240910 | 112100 | 5431371440 | 4190 | 4170 | 4190 | 4165 | 997 |
| 567 | 20240910 | 112000 | 5427212865 | 4175 | 4180 | 4195 | 4170 | 1360 |
| 568 | 20240910 | 111900 | 5421539210 | 4175 | 4185 | 4185 | 4175 | 216 |
| 569 | 20240910 | 111800 | 5420635960 | 4190 | 4160 | 4195 | 4155 | 915 |
| 570 | 20240910 | 111700 | 5416804255 | 4180 | 4160 | 4180 | 4155 | 2084 |
| 571 | 20240910 | 111600 | 5408134065 | 4160 | 4150 | 4160 | 4140 | 2109 |
| 572 | 20240910 | 111500 | 5399386195 | 4150 | 4150 | 4155 | 4135 | 9102 |
| 573 | 20240910 | 111400 | 5361681865 | 4150 | 4190 | 4190 | 4150 | 14054 |
| 574 | 20240910 | 111300 | 5303113550 | 4185 | 4205 | 4205 | 4185 | 3132 |
| 575 | 20240910 | 111200 | 5289983495 | 4205 | 4225 | 4225 | 4205 | 1046 |
| 576 | 20240910 | 111100 | 5285577415 | 4225 | 4230 | 4230 | 4225 | 1080 |
| 577 | 20240910 | 111000 | 5281011460 | 4230 | 4205 | 4235 | 4205 | 3904 |
| 578 | 20240910 | 110900 | 5264543790 | 4200 | 4190 | 4205 | 4185 | 3897 |
| 579 | 20240910 | 110800 | 5248206575 | 4205 | 4205 | 4220 | 4190 | 2122 |
| 580 | 20240910 | 110700 | 5239284690 | 4205 | 4205 | 4210 | 4180 | 6288 |
| 581 | 20240910 | 110600 | 5212945080 | 4215 | 4215 | 4250 | 4215 | 6822 |
| 582 | 20240910 | 110500 | 5184124555 | 4215 | 4165 | 4215 | 4165 | 6857 |
| 583 | 20240910 | 110400 | 5155368365 | 4160 | 4225 | 4225 | 4160 | 30841 |
| 584 | 20240910 | 110300 | 5026035180 | 4220 | 4240 | 4240 | 4220 | 8546 |
| 585 | 20240910 | 110200 | 4989894570 | 4230 | 4285 | 4285 | 4230 | 3894 |
| 586 | 20240910 | 110100 | 4973303665 | 4290 | 4255 | 4290 | 4255 | 7638 |
| 587 | 20240910 | 110000 | 4940607540 | 4250 | 4220 | 4265 | 4215 | 6344 |
| 588 | 20240910 | 105900 | 4913744700 | 4220 | 4245 | 4250 | 4210 | 16364 |
| 589 | 20240910 | 105800 | 4844578285 | 4235 | 4275 | 4275 | 4220 | 18042 |
| 590 | 20240910 | 105700 | 4768145810 | 4265 | 4280 | 4300 | 4250 | 10300 |
| 591 | 20240910 | 105600 | 4724186465 | 4260 | 4310 | 4335 | 4255 | 13313 |
| 592 | 20240910 | 105500 | 4667057405 | 4310 | 4365 | 4385 | 4310 | 22368 |
| 593 | 20240910 | 105400 | 4569856450 | 4365 | 4320 | 4395 | 4300 | 22306 |
| 594 | 20240910 | 105300 | 4472556825 | 4320 | 4340 | 4340 | 4245 | 28303 |
| 595 | 20240910 | 105200 | 4351380700 | 4340 | 4320 | 4370 | 4300 | 28706 |
| 596 | 20240910 | 105100 | 4226852820 | 4320 | 4435 | 4450 | 4320 | 75907 |
| 597 | 20240910 | 105000 | 3893336215 | 4440 | 4365 | 4445 | 4320 | 108607 |
| 598 | 20240910 | 104900 | 3416512100 | 4370 | 4355 | 4370 | 4340 | 44258 |
| 599 | 20240910 | 104800 | 3223708420 | 4355 | 4355 | 4355 | 4355 | 0 |
| 600 | 20240910 | 104700 | 3223708420 | 4355 | 4260 | 4355 | 4250 | 55104 |
| 601 | 20240910 | 104600 | 2985634265 | 4260 | 4290 | 4295 | 4255 | 27756 |
| 602 | 20240910 | 104500 | 2866729770 | 4290 | 4290 | 4300 | 4275 | 17159 |
| 603 | 20240910 | 104400 | 2793084765 | 4290 | 4265 | 4290 | 4255 | 9214 |
| 604 | 20240910 | 104300 | 2753765795 | 4265 | 4285 | 4285 | 4255 | 16158 |
| 605 | 20240910 | 104200 | 2684818125 | 4280 | 4215 | 4300 | 4200 | 32482 |
| 606 | 20240910 | 104100 | 2546692000 | 4220 | 4240 | 4240 | 4220 | 2941 |
| 607 | 20240910 | 104000 | 2534262260 | 4240 | 4230 | 4245 | 4225 | 6734 |
| 608 | 20240910 | 103900 | 2505779660 | 4245 | 4250 | 4265 | 4225 | 7873 |
| 609 | 20240910 | 103800 | 2472357340 | 4250 | 4270 | 4275 | 4220 | 24132 |
| 610 | 20240910 | 103700 | 2369768260 | 4260 | 4205 | 4275 | 4200 | 29716 |
| 611 | 20240910 | 103600 | 2243702415 | 4200 | 4205 | 4235 | 4200 | 4872 |
| 612 | 20240910 | 103500 | 2223131460 | 4205 | 4185 | 4250 | 4185 | 32082 |
| 613 | 20240910 | 103400 | 2087331080 | 4180 | 4135 | 4190 | 4135 | 12905 |
| 614 | 20240910 | 103300 | 2033604450 | 4135 | 4130 | 4145 | 4120 | 4518 |
| 615 | 20240910 | 103200 | 2014946820 | 4120 | 4120 | 4120 | 4115 | 3572 |
| 616 | 20240910 | 103100 | 2000236865 | 4125 | 4150 | 4150 | 4120 | 1486 |
| 617 | 20240910 | 103000 | 1994091095 | 4145 | 4130 | 4145 | 4125 | 3062 |
| 618 | 20240910 | 102900 | 1981426105 | 4130 | 4130 | 4135 | 4110 | 1668 |
| 619 | 20240910 | 102800 | 1974558230 | 4135 | 4145 | 4145 | 4125 | 6974 |
| 620 | 20240910 | 102700 | 1945727675 | 4145 | 4150 | 4160 | 4145 | 3983 |
| 621 | 20240910 | 102600 | 1929203435 | 4150 | 4140 | 4160 | 4140 | 3925 |
| 622 | 20240910 | 102500 | 1912926260 | 4135 | 4140 | 4145 | 4135 | 2226 |
| 623 | 20240910 | 102400 | 1903711905 | 4140 | 4130 | 4145 | 4120 | 4106 |
| 624 | 20240910 | 102300 | 1886722660 | 4135 | 4120 | 4145 | 4115 | 2548 |
| 625 | 20240910 | 102200 | 1876199985 | 4125 | 4110 | 4140 | 4095 | 4156 |
| 626 | 20240910 | 102100 | 1859062250 | 4100 | 4100 | 4120 | 4095 | 2758 |
| 627 | 20240910 | 102000 | 1847751510 | 4100 | 4125 | 4125 | 4095 | 6539 |
| 628 | 20240910 | 101900 | 1820859840 | 4125 | 4135 | 4145 | 4125 | 4561 |
| 629 | 20240910 | 101800 | 1802017855 | 4135 | 4120 | 4145 | 4120 | 4009 |
| 630 | 20240910 | 101700 | 1785440415 | 4125 | 4130 | 4130 | 4125 | 2958 |
| 631 | 20240910 | 101600 | 1773238455 | 4130 | 4155 | 4155 | 4125 | 3909 |
| 632 | 20240910 | 101500 | 1757066675 | 4160 | 4125 | 4165 | 4115 | 9888 |
| 633 | 20240910 | 101400 | 1716203475 | 4135 | 4155 | 4165 | 4125 | 22741 |
| 634 | 20240910 | 101300 | 1621961560 | 4160 | 4190 | 4195 | 4160 | 19403 |
| 635 | 20240910 | 101200 | 1540952510 | 4180 | 4220 | 4230 | 4170 | 25194 |
| 636 | 20240910 | 101100 | 1435191140 | 4220 | 4170 | 4230 | 4140 | 31317 |
| 637 | 20240910 | 101000 | 1303866340 | 4170 | 4105 | 4240 | 4080 | 50401 |
| 638 | 20240910 | 100900 | 1093609180 | 4075 | 4190 | 4250 | 4070 | 38377 |
| 639 | 20240910 | 100800 | 933611515 | 4180 | 3965 | 4195 | 3955 | 48645 |
| 640 | 20240910 | 100700 | 733573135 | 3960 | 3960 | 3960 | 3960 | 264 |
| 641 | 20240910 | 100600 | 732527695 | 3955 | 3955 | 3955 | 3955 | 100 |
| 642 | 20240910 | 100500 | 732132195 | 3955 | 3960 | 3960 | 3955 | 1535 |
| 643 | 20240910 | 100400 | 726054270 | 3960 | 3955 | 3970 | 3955 | 1200 |
| 644 | 20240910 | 100300 | 721302085 | 3970 | 3970 | 3970 | 3955 | 400 |
| 645 | 20240910 | 100200 | 719719005 | 3975 | 3965 | 3975 | 3960 | 762 |
| 646 | 20240910 | 100100 | 716697940 | 3975 | 3980 | 3980 | 3970 | 861 |
| 647 | 20240910 | 100000 | 713277310 | 3980 | 3990 | 3995 | 3980 | 3781 |
| 648 | 20240910 | 095900 | 698209600 | 3995 | 4000 | 4000 | 3985 | 5377 |
| 649 | 20240910 | 095800 | 676752090 | 4005 | 3985 | 4015 | 3985 | 10287 |
| 650 | 20240910 | 095700 | 635626205 | 3980 | 3975 | 3995 | 3970 | 2318 |
| 651 | 20240910 | 095600 | 626406690 | 3970 | 3990 | 3995 | 3965 | 2978 |
| 652 | 20240910 | 095500 | 614529925 | 3995 | 3990 | 4000 | 3980 | 2493 |
| 653 | 20240910 | 095400 | 604580675 | 3980 | 3965 | 3990 | 3960 | 9504 |
| 654 | 20240910 | 095300 | 566805730 | 3960 | 3945 | 3960 | 3945 | 7723 |
| 655 | 20240910 | 095200 | 536272510 | 3945 | 3935 | 3945 | 3925 | 3350 |
| 656 | 20240910 | 095100 | 523074690 | 3945 | 3945 | 3945 | 3945 | 943 |
| 657 | 20240910 | 095000 | 519354555 | 3945 | 3945 | 3945 | 3945 | 16 |
| 658 | 20240910 | 094900 | 519291435 | 3945 | 3945 | 3955 | 3945 | 1233 |
| 659 | 20240910 | 094800 | 514423300 | 3955 | 3945 | 3955 | 3945 | 3457 |
| 660 | 20240910 | 094700 | 500775300 | 3920 | 3940 | 3945 | 3920 | 894 |
| 661 | 20240910 | 094600 | 497255340 | 3940 | 3900 | 3940 | 3900 | 2608 |
| 662 | 20240910 | 094500 | 487005020 | 3900 | 3900 | 3900 | 3900 | 1000 |
| 663 | 20240910 | 094400 | 483105020 | 3900 | 3910 | 3910 | 3900 | 1962 |
| 664 | 20240910 | 094300 | 475450855 | 3910 | 3910 | 3910 | 3910 | 621 |
| 665 | 20240910 | 094200 | 473022745 | 3910 | 3925 | 3925 | 3910 | 1254 |
| 666 | 20240910 | 094100 | 468103565 | 3925 | 3925 | 3925 | 3925 | 289 |
| 667 | 20240910 | 094000 | 466969240 | 3925 | 3930 | 3930 | 3925 | 252 |
| 668 | 20240910 | 093900 | 465980130 | 3930 | 3925 | 3930 | 3925 | 267 |
| 669 | 20240910 | 093800 | 464931955 | 3925 | 3940 | 3940 | 3925 | 30 |
| 670 | 20240910 | 093700 | 464814140 | 3940 | 3920 | 3940 | 3920 | 2492 |
| 671 | 20240910 | 093600 | 455001670 | 3920 | 3920 | 3935 | 3915 | 1699 |
| 672 | 20240910 | 093500 | 448324595 | 3920 | 3910 | 3920 | 3910 | 937 |
| 673 | 20240910 | 093400 | 444655165 | 3915 | 3920 | 3920 | 3915 | 322 |
| 674 | 20240910 | 093300 | 443393485 | 3945 | 3935 | 3945 | 3915 | 610 |
| 675 | 20240910 | 093200 | 440999170 | 3950 | 3930 | 3950 | 3915 | 634 |
| 676 | 20240910 | 093100 | 438504980 | 3935 | 3960 | 3960 | 3935 | 1258 |
| 677 | 20240910 | 093000 | 433538260 | 3960 | 3960 | 3960 | 3950 | 1357 |
| 678 | 20240910 | 092900 | 428166980 | 3960 | 3940 | 3965 | 3940 | 7865 |
| 679 | 20240910 | 092800 | 397048640 | 3935 | 3940 | 3940 | 3935 | 1846 |
| 680 | 20240910 | 092700 | 389783750 | 3945 | 3940 | 3945 | 3935 | 2287 |
| 681 | 20240910 | 092600 | 380769115 | 3930 | 3900 | 3940 | 3900 | 5316 |
| 682 | 20240910 | 092500 | 359897120 | 3895 | 3895 | 3895 | 3895 | 25 |
| 683 | 20240910 | 092400 | 359799745 | 3895 | 3895 | 3895 | 3890 | 932 |
| 684 | 20240910 | 092300 | 356171650 | 3895 | 3890 | 3895 | 3890 | 121 |
| 685 | 20240910 | 092200 | 355700940 | 3885 | 3870 | 3885 | 3870 | 721 |
| 686 | 20240910 | 092100 | 352910355 | 3865 | 3890 | 3890 | 3860 | 2461 |
| 687 | 20240910 | 092000 | 343377020 | 3905 | 3910 | 3920 | 3840 | 9977 |
| 688 | 20240910 | 091900 | 304830735 | 3910 | 3910 | 3920 | 3910 | 1436 |
| 689 | 20240910 | 091800 | 299205105 | 3910 | 3875 | 3910 | 3850 | 6433 |
| 690 | 20240910 | 091700 | 274231200 | 3845 | 3870 | 3875 | 3840 | 4326 |
| 691 | 20240910 | 091600 | 257573970 | 3870 | 3855 | 3870 | 3855 | 43 |
| 692 | 20240910 | 091500 | 257408070 | 3850 | 3850 | 3850 | 3850 | 151 |
| 693 | 20240910 | 091400 | 256826720 | 3850 | 3850 | 3875 | 3845 | 4139 |
| 694 | 20240910 | 091300 | 240842160 | 3875 | 3850 | 3875 | 3845 | 705 |
| 695 | 20240910 | 091200 | 238131190 | 3840 | 3880 | 3880 | 3840 | 2220 |
| 696 | 20240910 | 091100 | 229591625 | 3885 | 3845 | 3885 | 3840 | 2990 |
| 697 | 20240910 | 091000 | 218033480 | 3840 | 3850 | 3870 | 3840 | 5192 |
| 698 | 20240910 | 090900 | 198057980 | 3850 | 3865 | 3870 | 3850 | 7512 |
| 699 | 20240910 | 090800 | 169099015 | 3860 | 3860 | 3870 | 3860 | 732 |
| 700 | 20240910 | 090700 | 166271935 | 3860 | 3890 | 3895 | 3850 | 6023 |
| 701 | 20240910 | 090600 | 143052230 | 3855 | 3895 | 3895 | 3855 | 8076 |
| 702 | 20240910 | 090500 | 111781015 | 3895 | 3910 | 3910 | 3895 | 299 |
| 703 | 20240910 | 090400 | 110616020 | 3905 | 3920 | 3920 | 3880 | 4950 |
| 704 | 20240910 | 090300 | 91303635 | 3920 | 3920 | 3920 | 3910 | 1247 |
| 705 | 20240910 | 090200 | 86418040 | 3920 | 3910 | 3935 | 3910 | 307 |
| 706 | 20240910 | 090100 | 85211245 | 3940 | 3950 | 3970 | 3895 | 7478 |
| 707 | 20240910 | 090000 | 55880695 | 3950 | 3960 | 3970 | 3950 | 14116 |