34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 3 | 20240913 | 204400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240913 | 204300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240913 | 204200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240913 | 204100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240913 | 204000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240913 | 203900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240913 | 203800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240913 | 203700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240913 | 203600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240913 | 203500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240913 | 203400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240913 | 203300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240913 | 203200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240913 | 203100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240913 | 203000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240913 | 202900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240913 | 202800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240913 | 202700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240913 | 202600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240913 | 202500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240913 | 202400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240913 | 202300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240913 | 202200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240913 | 202100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240913 | 202000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240913 | 201900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240913 | 201800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240913 | 201700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240913 | 201600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240913 | 201500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 33 | 20240913 | 201400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240913 | 201300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240913 | 201200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240913 | 201100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240913 | 201000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240913 | 200900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240913 | 200800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240913 | 200700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240913 | 200600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240913 | 200500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240913 | 200400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240913 | 200300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240913 | 200200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240913 | 200100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240913 | 200000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240913 | 195900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240913 | 195800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240913 | 195700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240913 | 195600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240913 | 195500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240913 | 195400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240913 | 195300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240913 | 195200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240913 | 195100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240913 | 195000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240913 | 194900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240913 | 194800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240913 | 194700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240913 | 194600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240913 | 194500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 63 | 20240913 | 194400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240913 | 194300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240913 | 194200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240913 | 194100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240913 | 194000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240913 | 193900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240913 | 193800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240913 | 193700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240913 | 193600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240913 | 193500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240913 | 193400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240913 | 193300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240913 | 193200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240913 | 193100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240913 | 193000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240913 | 192900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240913 | 192800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240913 | 192700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240913 | 192600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240913 | 192500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240913 | 192400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240913 | 192300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240913 | 192200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240913 | 192100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240913 | 192000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240913 | 191900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240913 | 191800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240913 | 191700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240913 | 191600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240913 | 191500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 93 | 20240913 | 191400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240913 | 191300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240913 | 191200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240913 | 191100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240913 | 191000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240913 | 190900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240913 | 190800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240913 | 190700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240913 | 190600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240913 | 190500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240913 | 190400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240913 | 190300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240913 | 190200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240913 | 190100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240913 | 190000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240913 | 185900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240913 | 185800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240913 | 185700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240913 | 185600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240913 | 185500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240913 | 185400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240913 | 185300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240913 | 185200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240913 | 185100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240913 | 185000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240913 | 184900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240913 | 184800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240913 | 184700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240913 | 184600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240913 | 184500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 123 | 20240913 | 184400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240913 | 184300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240913 | 184200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240913 | 184100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240913 | 184000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240913 | 183900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240913 | 183800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240913 | 183700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240913 | 183600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240913 | 183500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240913 | 183400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240913 | 183300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240913 | 183200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240913 | 183100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240913 | 183000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240913 | 182900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240913 | 182800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240913 | 182700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240913 | 182600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240913 | 182500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240913 | 182400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240913 | 182300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240913 | 182200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240913 | 182100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240913 | 182000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240913 | 181900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240913 | 181800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240913 | 181700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240913 | 181600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240913 | 181500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 153 | 20240913 | 181400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240913 | 181300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240913 | 181200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240913 | 181100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240913 | 181000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240913 | 180900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240913 | 180800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240913 | 180700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240913 | 180600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240913 | 180500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240913 | 180400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240913 | 180300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240913 | 180200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240913 | 180100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240913 | 180000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240913 | 175900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240913 | 175800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240913 | 175700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240913 | 175600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240913 | 175500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240913 | 175400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240913 | 175300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240913 | 175200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240913 | 175100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240913 | 175000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240913 | 174900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240913 | 174800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240913 | 174700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240913 | 174600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240913 | 174500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 183 | 20240913 | 174400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240913 | 174300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240913 | 174200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240913 | 174100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240913 | 174000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240913 | 173900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240913 | 173800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240913 | 173700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240913 | 173600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240913 | 173500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240913 | 173400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240913 | 173300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240913 | 173200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240913 | 173100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240913 | 173000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240913 | 172900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240913 | 172800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240913 | 172700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240913 | 172600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240913 | 172500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240913 | 172400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240913 | 172300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240913 | 172200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240913 | 172100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240913 | 172000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240913 | 171900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240913 | 171800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240913 | 171700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240913 | 171600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240913 | 171500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 213 | 20240913 | 171400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240913 | 171300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240913 | 171200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240913 | 171100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240913 | 171000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240913 | 170900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240913 | 170800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240913 | 170700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240913 | 170600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240913 | 170500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240913 | 170400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240913 | 170300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240913 | 170200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240913 | 170100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20240913 | 170000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240913 | 165900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240913 | 165800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240913 | 165700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240913 | 165600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240913 | 165500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240913 | 165400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240913 | 165300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240913 | 165200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240913 | 165100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240913 | 165000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20240913 | 164900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20240913 | 164800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20240913 | 164700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20240913 | 164600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20240913 | 164500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 243 | 20240913 | 164400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20240913 | 164300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20240913 | 164200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20240913 | 164100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20240913 | 164000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20240913 | 163900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20240913 | 163800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20240913 | 163700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20240913 | 163600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20240913 | 163500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20240913 | 163400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240913 | 163300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20240913 | 163200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20240913 | 163100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20240913 | 163000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20240913 | 162900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20240913 | 162800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240913 | 162700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20240913 | 162600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20240913 | 162500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20240913 | 162400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20240913 | 162300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20240913 | 162200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20240913 | 162100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20240913 | 162000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20240913 | 161900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20240913 | 161800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20240913 | 161700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20240913 | 161600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20240913 | 161500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 273 | 20240913 | 161400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240913 | 161300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20240913 | 161200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20240913 | 161100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20240913 | 161000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20240913 | 160900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20240913 | 160800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20240913 | 160700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20240913 | 160600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20240913 | 160500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20240913 | 160400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20240913 | 160300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20240913 | 160200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20240913 | 160100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20240913 | 160000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20240913 | 155900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20240913 | 155800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20240913 | 155700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20240913 | 155600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20240913 | 155500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240913 | 155400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20240913 | 155300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20240913 | 155200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20240913 | 155100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20240913 | 155000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20240913 | 154900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20240913 | 154800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20240913 | 154700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20240913 | 154600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20240913 | 154500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 303 | 20240913 | 154400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20240913 | 154300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20240913 | 154200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20240913 | 154100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20240913 | 154000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20240913 | 153900 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20240913 | 153800 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20240913 | 153700 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20240913 | 153600 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20240913 | 153500 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20240913 | 153400 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20240913 | 153300 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20240913 | 153200 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20240913 | 153100 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20240913 | 153000 | 2119163845 | 4340 | 4340 | 4340 | 4340 | 9449 |
| 318 | 20240913 | 152900 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20240913 | 152800 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20240913 | 152700 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20240913 | 152600 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20240913 | 152500 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240913 | 152400 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20240913 | 152300 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20240913 | 152200 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20240913 | 152100 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20240913 | 152000 | 2078155185 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20240913 | 151900 | 2078155185 | 4325 | 4325 | 4325 | 4315 | 4282 |
| 329 | 20240913 | 151800 | 2059641600 | 4320 | 4320 | 4325 | 4315 | 1006 |
| 330 | 20240913 | 151700 | 2055300640 | 4325 | 4320 | 4325 | 4310 | 2261 |
| 331 | 20240913 | 151600 | 2045540640 | 4320 | 4320 | 4320 | 4305 | 3037 |
| 332 | 20240913 | 151500 | 2032440285 | 4325 | 4325 | 4325 | 4320 | 120 |
| 333 | 20240913 | 151400 | 2031921335 | 4325 | 4320 | 4325 | 4315 | 3487 |
| 334 | 20240913 | 151300 | 2016851480 | 4320 | 4320 | 4320 | 4310 | 115 |
| 335 | 20240913 | 151200 | 2016354720 | 4320 | 4320 | 4320 | 4305 | 3418 |
| 336 | 20240913 | 151100 | 2001613135 | 4315 | 4310 | 4315 | 4305 | 1862 |
| 337 | 20240913 | 151000 | 1993583190 | 4310 | 4310 | 4310 | 4305 | 717 |
| 338 | 20240913 | 150900 | 1990492940 | 4320 | 4320 | 4320 | 4320 | 7 |
| 339 | 20240913 | 150800 | 1990462700 | 4310 | 4315 | 4320 | 4310 | 3248 |
| 340 | 20240913 | 150700 | 1976456320 | 4320 | 4320 | 4320 | 4315 | 126 |
| 341 | 20240913 | 150600 | 1975912550 | 4310 | 4320 | 4320 | 4310 | 2269 |
| 342 | 20240913 | 150500 | 1966126885 | 4325 | 4315 | 4325 | 4315 | 1063 |
| 343 | 20240913 | 150400 | 1961536685 | 4315 | 4325 | 4325 | 4315 | 523 |
| 344 | 20240913 | 150300 | 1959276680 | 4330 | 4330 | 4330 | 4320 | 1554 |
| 345 | 20240913 | 150200 | 1952560360 | 4330 | 4335 | 4335 | 4330 | 1526 |
| 346 | 20240913 | 150100 | 1945951925 | 4340 | 4340 | 4340 | 4335 | 205 |
| 347 | 20240913 | 150000 | 1945062485 | 4340 | 4355 | 4355 | 4340 | 445 |
| 348 | 20240913 | 145900 | 1943129855 | 4360 | 4350 | 4360 | 4340 | 2719 |
| 349 | 20240913 | 145800 | 1931293855 | 4355 | 4340 | 4355 | 4340 | 1006 |
| 350 | 20240913 | 145700 | 1926923830 | 4330 | 4345 | 4345 | 4330 | 3163 |
| 351 | 20240913 | 145600 | 1913192020 | 4350 | 4360 | 4365 | 4350 | 12668 |
| 352 | 20240913 | 145500 | 1858024965 | 4365 | 4370 | 4370 | 4360 | 2373 |
| 353 | 20240913 | 145400 | 1847670520 | 4370 | 4345 | 4375 | 4345 | 14314 |
| 354 | 20240913 | 145300 | 1785222610 | 4355 | 4350 | 4355 | 4345 | 13389 |
| 355 | 20240913 | 145200 | 1726988385 | 4350 | 4315 | 4350 | 4315 | 10429 |
| 356 | 20240913 | 145100 | 1681732855 | 4315 | 4300 | 4315 | 4300 | 3830 |
| 357 | 20240913 | 145000 | 1665220990 | 4320 | 4320 | 4320 | 4300 | 15 |
| 358 | 20240913 | 144900 | 1665156210 | 4305 | 4305 | 4320 | 4305 | 34 |
| 359 | 20240913 | 144800 | 1665009630 | 4305 | 4300 | 4305 | 4300 | 492 |
| 360 | 20240913 | 144700 | 1662892640 | 4305 | 4310 | 4310 | 4305 | 2488 |
| 361 | 20240913 | 144600 | 1652178780 | 4310 | 4320 | 4320 | 4310 | 138 |
| 362 | 20240913 | 144500 | 1651582730 | 4310 | 4310 | 4310 | 4310 | 1433 |
| 363 | 20240913 | 144400 | 1645406500 | 4315 | 4315 | 4315 | 4315 | 686 |
| 364 | 20240913 | 144300 | 1642446410 | 4315 | 4315 | 4315 | 4315 | 136 |
| 365 | 20240913 | 144200 | 1641859570 | 4325 | 4325 | 4325 | 4315 | 147 |
| 366 | 20240913 | 144100 | 1641224310 | 4325 | 4300 | 4325 | 4295 | 10042 |
| 367 | 20240913 | 144000 | 1597933885 | 4300 | 4300 | 4300 | 4300 | 105 |
| 368 | 20240913 | 143900 | 1597482385 | 4295 | 4300 | 4300 | 4295 | 1628 |
| 369 | 20240913 | 143800 | 1590485665 | 4295 | 4290 | 4295 | 4290 | 2141 |
| 370 | 20240913 | 143700 | 1581290245 | 4290 | 4285 | 4290 | 4285 | 1109 |
| 371 | 20240913 | 143600 | 1576535135 | 4285 | 4290 | 4290 | 4285 | 463 |
| 372 | 20240913 | 143500 | 1574549525 | 4285 | 4290 | 4295 | 4285 | 884 |
| 373 | 20240913 | 143400 | 1570757215 | 4290 | 4285 | 4295 | 4285 | 207 |
| 374 | 20240913 | 143300 | 1569869835 | 4290 | 4275 | 4295 | 4275 | 1947 |
| 375 | 20240913 | 143200 | 1561524395 | 4275 | 4265 | 4275 | 4265 | 322 |
| 376 | 20240913 | 143100 | 1560147865 | 4265 | 4260 | 4265 | 4250 | 1707 |
| 377 | 20240913 | 143000 | 1552869535 | 4260 | 4260 | 4260 | 4260 | 363 |
| 378 | 20240913 | 142900 | 1551323155 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 379 | 20240913 | 142800 | 1547073155 | 4255 | 4265 | 4265 | 4255 | 1325 |
| 380 | 20240913 | 142700 | 1541431780 | 4265 | 4260 | 4265 | 4260 | 213 |
| 381 | 20240913 | 142600 | 1540524150 | 4265 | 4270 | 4270 | 4260 | 158 |
| 382 | 20240913 | 142500 | 1539850440 | 4265 | 4270 | 4270 | 4260 | 170 |
| 383 | 20240913 | 142400 | 1539125550 | 4265 | 4275 | 4275 | 4265 | 28 |
| 384 | 20240913 | 142300 | 1539005880 | 4275 | 4260 | 4275 | 4260 | 609 |
| 385 | 20240913 | 142200 | 1536410885 | 4260 | 4260 | 4260 | 4255 | 1264 |
| 386 | 20240913 | 142100 | 1531029460 | 4275 | 4275 | 4275 | 4275 | 0 |
| 387 | 20240913 | 142000 | 1531029460 | 4275 | 4265 | 4275 | 4265 | 2 |
| 388 | 20240913 | 141900 | 1531020920 | 4265 | 4265 | 4280 | 4260 | 1772 |
| 389 | 20240913 | 141800 | 1523468810 | 4275 | 4280 | 4280 | 4275 | 500 |
| 390 | 20240913 | 141700 | 1521331060 | 4280 | 4270 | 4280 | 4270 | 36 |
| 391 | 20240913 | 141600 | 1521177090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 392 | 20240913 | 141500 | 1521177090 | 4265 | 4265 | 4265 | 4265 | 0 |
| 393 | 20240913 | 141400 | 1521177090 | 4265 | 4280 | 4280 | 4265 | 133 |
| 394 | 20240913 | 141300 | 1520609830 | 4265 | 4265 | 4270 | 4265 | 328 |
| 395 | 20240913 | 141200 | 1519210860 | 4280 | 4270 | 4280 | 4265 | 501 |
| 396 | 20240913 | 141100 | 1517072830 | 4285 | 4285 | 4285 | 4285 | 50 |
| 397 | 20240913 | 141000 | 1516858580 | 4285 | 4270 | 4285 | 4270 | 38 |
| 398 | 20240913 | 140900 | 1516696125 | 4285 | 4285 | 4285 | 4285 | 1 |
| 399 | 20240913 | 140800 | 1516691840 | 4265 | 4265 | 4265 | 4265 | 100 |
| 400 | 20240913 | 140700 | 1516265340 | 4265 | 4265 | 4265 | 4265 | 190 |
| 401 | 20240913 | 140600 | 1515454990 | 4285 | 4285 | 4285 | 4285 | 54 |
| 402 | 20240913 | 140500 | 1515223600 | 4290 | 4290 | 4290 | 4290 | 2 |
| 403 | 20240913 | 140400 | 1515215020 | 4290 | 4280 | 4295 | 4280 | 3327 |
| 404 | 20240913 | 140300 | 1500958030 | 4280 | 4270 | 4280 | 4270 | 673 |
| 405 | 20240913 | 140200 | 1498081765 | 4270 | 4270 | 4270 | 4260 | 2591 |
| 406 | 20240913 | 140100 | 1487041095 | 4270 | 4265 | 4270 | 4260 | 1523 |
| 407 | 20240913 | 140000 | 1480544095 | 4265 | 4250 | 4265 | 4250 | 1848 |
| 408 | 20240913 | 135900 | 1472684610 | 4245 | 4245 | 4245 | 4245 | 0 |
| 409 | 20240913 | 135800 | 1472684610 | 4245 | 4245 | 4245 | 4245 | 0 |
| 410 | 20240913 | 135700 | 1472684610 | 4245 | 4235 | 4245 | 4235 | 7916 |
| 411 | 20240913 | 135600 | 1439081410 | 4235 | 4235 | 4235 | 4235 | 223 |
| 412 | 20240913 | 135500 | 1438137005 | 4235 | 4240 | 4240 | 4235 | 1162 |
| 413 | 20240913 | 135400 | 1433211260 | 4240 | 4240 | 4240 | 4240 | 375 |
| 414 | 20240913 | 135300 | 1431621260 | 4240 | 4240 | 4240 | 4240 | 1 |
| 415 | 20240913 | 135200 | 1431617020 | 4240 | 4240 | 4240 | 4235 | 101 |
| 416 | 20240913 | 135100 | 1431188785 | 4240 | 4240 | 4240 | 4240 | 3 |
| 417 | 20240913 | 135000 | 1431176065 | 4240 | 4235 | 4240 | 4235 | 13 |
| 418 | 20240913 | 134900 | 1431120965 | 4235 | 4235 | 4235 | 4235 | 0 |
| 419 | 20240913 | 134800 | 1431120965 | 4235 | 4235 | 4235 | 4235 | 720 |
| 420 | 20240913 | 134700 | 1428071765 | 4235 | 4235 | 4235 | 4235 | 9 |
| 421 | 20240913 | 134600 | 1428033650 | 4235 | 4230 | 4235 | 4230 | 4500 |
| 422 | 20240913 | 134500 | 1408977725 | 4215 | 4225 | 4225 | 4215 | 3 |
| 423 | 20240913 | 134400 | 1408965065 | 4215 | 4215 | 4215 | 4215 | 0 |
| 424 | 20240913 | 134300 | 1408965065 | 4215 | 4215 | 4215 | 4215 | 0 |
| 425 | 20240913 | 134200 | 1408965065 | 4215 | 4215 | 4215 | 4215 | 20 |
| 426 | 20240913 | 134100 | 1408880765 | 4220 | 4220 | 4220 | 4220 | 144 |
| 427 | 20240913 | 134000 | 1408273085 | 4220 | 4225 | 4225 | 4220 | 52 |
| 428 | 20240913 | 133900 | 1408053390 | 4230 | 4230 | 4230 | 4230 | 270 |
| 429 | 20240913 | 133800 | 1406911290 | 4235 | 4235 | 4235 | 4235 | 1 |
| 430 | 20240913 | 133700 | 1406907055 | 4235 | 4235 | 4235 | 4230 | 493 |
| 431 | 20240913 | 133600 | 1404819360 | 4235 | 4235 | 4235 | 4235 | 6 |
| 432 | 20240913 | 133500 | 1404793950 | 4225 | 4230 | 4230 | 4225 | 322 |
| 433 | 20240913 | 133400 | 1403432390 | 4230 | 4230 | 4235 | 4230 | 45 |
| 434 | 20240913 | 133300 | 1403242030 | 4225 | 4225 | 4225 | 4225 | 20 |
| 435 | 20240913 | 133200 | 1403157530 | 4225 | 4220 | 4225 | 4220 | 35 |
| 436 | 20240913 | 133100 | 1403009825 | 4220 | 4220 | 4220 | 4215 | 2266 |
| 437 | 20240913 | 133000 | 1393448660 | 4220 | 4220 | 4220 | 4220 | 1 |
| 438 | 20240913 | 132900 | 1393444440 | 4220 | 4230 | 4230 | 4220 | 2000 |
| 439 | 20240913 | 132800 | 1384996600 | 4230 | 4235 | 4235 | 4230 | 36 |
| 440 | 20240913 | 132700 | 1384844300 | 4240 | 4235 | 4240 | 4235 | 101 |
| 441 | 20240913 | 132600 | 1384416065 | 4230 | 4230 | 4230 | 4230 | 1 |
| 442 | 20240913 | 132500 | 1384411835 | 4240 | 4240 | 4240 | 4240 | 0 |
| 443 | 20240913 | 132400 | 1384411835 | 4240 | 4245 | 4245 | 4235 | 787 |
| 444 | 20240913 | 132300 | 1381077220 | 4245 | 4245 | 4245 | 4245 | 0 |
| 445 | 20240913 | 132200 | 1381077220 | 4245 | 4245 | 4245 | 4245 | 0 |
| 446 | 20240913 | 132100 | 1381077220 | 4245 | 4240 | 4245 | 4240 | 105 |
| 447 | 20240913 | 132000 | 1380631855 | 4245 | 4225 | 4245 | 4225 | 2310 |
| 448 | 20240913 | 131900 | 1370844870 | 4210 | 4215 | 4215 | 4210 | 2000 |
| 449 | 20240913 | 131800 | 1362423590 | 4210 | 4220 | 4225 | 4210 | 716 |
| 450 | 20240913 | 131700 | 1359401730 | 4210 | 4210 | 4210 | 4210 | 0 |
| 451 | 20240913 | 131600 | 1359401730 | 4210 | 4210 | 4215 | 4210 | 1511 |
| 452 | 20240913 | 131500 | 1353040410 | 4215 | 4215 | 4215 | 4215 | 33 |
| 453 | 20240913 | 131400 | 1352901315 | 4210 | 4210 | 4210 | 4210 | 0 |
| 454 | 20240913 | 131300 | 1352901315 | 4210 | 4210 | 4210 | 4210 | 1 |
| 455 | 20240913 | 131200 | 1352897105 | 4210 | 4210 | 4210 | 4210 | 97 |
| 456 | 20240913 | 131100 | 1352488735 | 4210 | 4210 | 4210 | 4210 | 0 |
| 457 | 20240913 | 131000 | 1352488735 | 4210 | 4210 | 4210 | 4210 | 510 |
| 458 | 20240913 | 130900 | 1350341635 | 4210 | 4210 | 4210 | 4210 | 392 |
| 459 | 20240913 | 130800 | 1348691315 | 4210 | 4215 | 4215 | 4210 | 175 |
| 460 | 20240913 | 130700 | 1347954400 | 4215 | 4215 | 4215 | 4215 | 0 |
| 461 | 20240913 | 130600 | 1347954400 | 4215 | 4215 | 4215 | 4215 | 15 |
| 462 | 20240913 | 130500 | 1347891175 | 4215 | 4215 | 4215 | 4215 | 52 |
| 463 | 20240913 | 130400 | 1347671995 | 4220 | 4220 | 4220 | 4220 | 314 |
| 464 | 20240913 | 130300 | 1346346915 | 4220 | 4220 | 4220 | 4220 | 5 |
| 465 | 20240913 | 130200 | 1346325815 | 4220 | 4220 | 4220 | 4220 | 0 |
| 466 | 20240913 | 130100 | 1346325815 | 4220 | 4215 | 4220 | 4215 | 216 |
| 467 | 20240913 | 130000 | 1345415200 | 4210 | 4210 | 4210 | 4210 | 0 |
| 468 | 20240913 | 125900 | 1345415200 | 4210 | 4210 | 4210 | 4205 | 855 |
| 469 | 20240913 | 125800 | 1341816455 | 4215 | 4215 | 4215 | 4215 | 427 |
| 470 | 20240913 | 125700 | 1340016650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 471 | 20240913 | 125600 | 1340016650 | 4215 | 4215 | 4215 | 4215 | 373 |
| 472 | 20240913 | 125500 | 1338444455 | 4215 | 4215 | 4215 | 4215 | 0 |
| 473 | 20240913 | 125400 | 1338444455 | 4215 | 4215 | 4215 | 4215 | 300 |
| 474 | 20240913 | 125300 | 1337179955 | 4215 | 4215 | 4215 | 4215 | 0 |
| 475 | 20240913 | 125200 | 1337179955 | 4215 | 4215 | 4215 | 4215 | 0 |
| 476 | 20240913 | 125100 | 1337179955 | 4215 | 4215 | 4215 | 4215 | 674 |
| 477 | 20240913 | 125000 | 1334339045 | 4220 | 4215 | 4220 | 4215 | 638 |
| 478 | 20240913 | 124900 | 1331649560 | 4215 | 4215 | 4215 | 4215 | 20 |
| 479 | 20240913 | 124800 | 1331565260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 480 | 20240913 | 124700 | 1331565260 | 4220 | 4220 | 4220 | 4220 | 0 |
| 481 | 20240913 | 124600 | 1331565260 | 4220 | 4220 | 4220 | 4220 | 34 |
| 482 | 20240913 | 124500 | 1331421780 | 4220 | 4220 | 4220 | 4220 | 50 |
| 483 | 20240913 | 124400 | 1331210780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 484 | 20240913 | 124300 | 1331210780 | 4215 | 4215 | 4215 | 4215 | 0 |
| 485 | 20240913 | 124200 | 1331210780 | 4215 | 4215 | 4215 | 4215 | 318 |
| 486 | 20240913 | 124100 | 1329870410 | 4220 | 4220 | 4220 | 4220 | 5 |
| 487 | 20240913 | 124000 | 1329849310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 488 | 20240913 | 123900 | 1329849310 | 4220 | 4220 | 4220 | 4220 | 200 |
| 489 | 20240913 | 123800 | 1329005310 | 4220 | 4220 | 4220 | 4220 | 5 |
| 490 | 20240913 | 123700 | 1328984210 | 4220 | 4220 | 4220 | 4220 | 88 |
| 491 | 20240913 | 123600 | 1328612850 | 4220 | 4220 | 4220 | 4220 | 7 |
| 492 | 20240913 | 123500 | 1328583310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 493 | 20240913 | 123400 | 1328583310 | 4220 | 4220 | 4220 | 4220 | 500 |
| 494 | 20240913 | 123300 | 1326473310 | 4225 | 4225 | 4225 | 4225 | 269 |
| 495 | 20240913 | 123200 | 1325336785 | 4220 | 4220 | 4220 | 4220 | 50 |
| 496 | 20240913 | 123100 | 1325125785 | 4225 | 4220 | 4225 | 4220 | 185 |
| 497 | 20240913 | 123000 | 1324344420 | 4215 | 4215 | 4215 | 4215 | 0 |
| 498 | 20240913 | 122900 | 1324344420 | 4215 | 4215 | 4215 | 4215 | 3 |
| 499 | 20240913 | 122800 | 1324331775 | 4220 | 4220 | 4220 | 4220 | 0 |
| 500 | 20240913 | 122700 | 1324331775 | 4220 | 4220 | 4220 | 4220 | 100 |
| 501 | 20240913 | 122600 | 1323909775 | 4215 | 4215 | 4215 | 4215 | 32 |
| 502 | 20240913 | 122500 | 1323774895 | 4220 | 4220 | 4220 | 4220 | 0 |
| 503 | 20240913 | 122400 | 1323774895 | 4220 | 4220 | 4220 | 4220 | 1500 |
| 504 | 20240913 | 122300 | 1317444895 | 4220 | 4225 | 4225 | 4220 | 44 |
| 505 | 20240913 | 122200 | 1317259210 | 4220 | 4220 | 4220 | 4220 | 68 |
| 506 | 20240913 | 122100 | 1316972250 | 4220 | 4220 | 4220 | 4220 | 500 |
| 507 | 20240913 | 122000 | 1314862250 | 4220 | 4220 | 4220 | 4220 | 1 |
| 508 | 20240913 | 121900 | 1314858030 | 4220 | 4220 | 4220 | 4220 | 97 |
| 509 | 20240913 | 121800 | 1314448690 | 4215 | 4215 | 4215 | 4215 | 0 |
| 510 | 20240913 | 121700 | 1314448690 | 4215 | 4220 | 4220 | 4215 | 6 |
| 511 | 20240913 | 121600 | 1314423380 | 4220 | 4220 | 4220 | 4220 | 64 |
| 512 | 20240913 | 121500 | 1314153300 | 4220 | 4205 | 4220 | 4205 | 411 |
| 513 | 20240913 | 121400 | 1312419445 | 4205 | 4205 | 4205 | 4205 | 0 |
| 514 | 20240913 | 121300 | 1312419445 | 4205 | 4205 | 4205 | 4205 | 12 |
| 515 | 20240913 | 121200 | 1312368985 | 4205 | 4205 | 4205 | 4205 | 0 |
| 516 | 20240913 | 121100 | 1312368985 | 4205 | 4205 | 4205 | 4205 | 4 |
| 517 | 20240913 | 121000 | 1312352165 | 4205 | 4205 | 4205 | 4205 | 0 |
| 518 | 20240913 | 120900 | 1312352165 | 4205 | 4215 | 4215 | 4205 | 2100 |
| 519 | 20240913 | 120800 | 1303515640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 520 | 20240913 | 120700 | 1303515640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 521 | 20240913 | 120600 | 1303515640 | 4210 | 4210 | 4210 | 4210 | 110 |
| 522 | 20240913 | 120500 | 1303052540 | 4220 | 4220 | 4220 | 4220 | 0 |
| 523 | 20240913 | 120400 | 1303052540 | 4220 | 4210 | 4220 | 4210 | 1045 |
| 524 | 20240913 | 120300 | 1298648095 | 4205 | 4205 | 4205 | 4200 | 632 |
| 525 | 20240913 | 120200 | 1295993510 | 4205 | 4205 | 4205 | 4205 | 0 |
| 526 | 20240913 | 120100 | 1295993510 | 4205 | 4205 | 4205 | 4205 | 200 |
| 527 | 20240913 | 120000 | 1295152510 | 4205 | 4205 | 4205 | 4205 | 60 |
| 528 | 20240913 | 115900 | 1294900210 | 4205 | 4205 | 4205 | 4205 | 0 |
| 529 | 20240913 | 115800 | 1294900210 | 4205 | 4205 | 4205 | 4205 | 100 |
| 530 | 20240913 | 115700 | 1294479710 | 4205 | 4195 | 4205 | 4195 | 604 |
| 531 | 20240913 | 115600 | 1291945910 | 4195 | 4200 | 4200 | 4195 | 70 |
| 532 | 20240913 | 115500 | 1291652255 | 4205 | 4205 | 4205 | 4205 | 7 |
| 533 | 20240913 | 115400 | 1291622820 | 4205 | 4200 | 4205 | 4195 | 2107 |
| 534 | 20240913 | 115300 | 1282783390 | 4195 | 4195 | 4195 | 4195 | 275 |
| 535 | 20240913 | 115200 | 1281629765 | 4195 | 4195 | 4195 | 4195 | 133 |
| 536 | 20240913 | 115100 | 1281071830 | 4195 | 4195 | 4195 | 4195 | 31 |
| 537 | 20240913 | 115000 | 1280941785 | 4195 | 4190 | 4195 | 4190 | 291 |
| 538 | 20240913 | 114900 | 1279722405 | 4190 | 4190 | 4190 | 4190 | 168 |
| 539 | 20240913 | 114800 | 1279018485 | 4190 | 4190 | 4190 | 4190 | 32 |
| 540 | 20240913 | 114700 | 1278884405 | 4205 | 4205 | 4205 | 4205 | 0 |
| 541 | 20240913 | 114600 | 1278884405 | 4205 | 4205 | 4205 | 4205 | 0 |
| 542 | 20240913 | 114500 | 1278884405 | 4205 | 4205 | 4205 | 4205 | 1 |
| 543 | 20240913 | 114400 | 1278880200 | 4185 | 4205 | 4205 | 4185 | 600 |
| 544 | 20240913 | 114300 | 1276359200 | 4185 | 4190 | 4190 | 4185 | 1016 |
| 545 | 20240913 | 114200 | 1272106675 | 4205 | 4205 | 4205 | 4205 | 13 |
| 546 | 20240913 | 114100 | 1272052010 | 4205 | 4190 | 4205 | 4185 | 1319 |
| 547 | 20240913 | 114000 | 1266530435 | 4190 | 4190 | 4190 | 4190 | 2903 |
| 548 | 20240913 | 113900 | 1254366865 | 4190 | 4205 | 4205 | 4190 | 3083 |
| 549 | 20240913 | 113800 | 1241432890 | 4205 | 4205 | 4205 | 4200 | 1003 |
| 550 | 20240913 | 113700 | 1237220275 | 4205 | 4205 | 4205 | 4205 | 7 |
| 551 | 20240913 | 113600 | 1237190840 | 4200 | 4200 | 4200 | 4200 | 0 |
| 552 | 20240913 | 113500 | 1237190840 | 4200 | 4200 | 4200 | 4200 | 2000 |
| 553 | 20240913 | 113400 | 1228790840 | 4195 | 4195 | 4195 | 4195 | 119 |
| 554 | 20240913 | 113300 | 1228291635 | 4195 | 4195 | 4195 | 4195 | 338 |
| 555 | 20240913 | 113200 | 1226873725 | 4195 | 4195 | 4195 | 4195 | 0 |
| 556 | 20240913 | 113100 | 1226873725 | 4195 | 4200 | 4200 | 4195 | 5307 |
| 557 | 20240913 | 113000 | 1204600185 | 4200 | 4200 | 4200 | 4200 | 134 |
| 558 | 20240913 | 112900 | 1204037385 | 4200 | 4205 | 4205 | 4200 | 3681 |
| 559 | 20240913 | 112800 | 1188570850 | 4205 | 4205 | 4205 | 4205 | 0 |
| 560 | 20240913 | 112700 | 1188570850 | 4205 | 4205 | 4205 | 4205 | 468 |
| 561 | 20240913 | 112600 | 1186602910 | 4210 | 4210 | 4210 | 4210 | 300 |
| 562 | 20240913 | 112500 | 1185339910 | 4215 | 4215 | 4215 | 4215 | 286 |
| 563 | 20240913 | 112400 | 1184134420 | 4215 | 4215 | 4215 | 4215 | 20 |
| 564 | 20240913 | 112300 | 1184050120 | 4215 | 4215 | 4215 | 4215 | 1 |
| 565 | 20240913 | 112200 | 1184045905 | 4205 | 4210 | 4210 | 4205 | 718 |
| 566 | 20240913 | 112100 | 1181024145 | 4215 | 4220 | 4220 | 4215 | 337 |
| 567 | 20240913 | 112000 | 1179602530 | 4220 | 4220 | 4220 | 4220 | 100 |
| 568 | 20240913 | 111900 | 1179180530 | 4225 | 4225 | 4225 | 4225 | 5 |
| 569 | 20240913 | 111800 | 1179159405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 570 | 20240913 | 111700 | 1179159405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 571 | 20240913 | 111600 | 1179159405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 572 | 20240913 | 111500 | 1179159405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 573 | 20240913 | 111400 | 1179159405 | 4220 | 4220 | 4220 | 4220 | 49 |
| 574 | 20240913 | 111300 | 1178952625 | 4220 | 4235 | 4235 | 4220 | 11 |
| 575 | 20240913 | 111200 | 1178906190 | 4235 | 4235 | 4235 | 4235 | 1 |
| 576 | 20240913 | 111100 | 1178901955 | 4235 | 4235 | 4235 | 4235 | 219 |
| 577 | 20240913 | 111000 | 1177974490 | 4235 | 4235 | 4235 | 4235 | 29 |
| 578 | 20240913 | 110900 | 1177851675 | 4235 | 4210 | 4235 | 4210 | 7397 |
| 579 | 20240913 | 110800 | 1146639425 | 4210 | 4200 | 4210 | 4200 | 994 |
| 580 | 20240913 | 110700 | 1142457205 | 4200 | 4205 | 4210 | 4200 | 2253 |
| 581 | 20240913 | 110600 | 1132994185 | 4210 | 4210 | 4210 | 4205 | 766 |
| 582 | 20240913 | 110500 | 1129769675 | 4210 | 4205 | 4210 | 4205 | 258 |
| 583 | 20240913 | 110400 | 1128684725 | 4205 | 4205 | 4205 | 4205 | 2294 |
| 584 | 20240913 | 110300 | 1119038455 | 4210 | 4220 | 4220 | 4210 | 3801 |
| 585 | 20240913 | 110200 | 1103019170 | 4220 | 4220 | 4220 | 4220 | 37 |
| 586 | 20240913 | 110100 | 1102863030 | 4235 | 4235 | 4235 | 4235 | 20 |
| 587 | 20240913 | 110000 | 1102778330 | 4235 | 4235 | 4235 | 4235 | 111 |
| 588 | 20240913 | 105900 | 1102308245 | 4235 | 4220 | 4235 | 4215 | 857 |
| 589 | 20240913 | 105800 | 1098693500 | 4220 | 4220 | 4220 | 4220 | 390 |
| 590 | 20240913 | 105700 | 1097047700 | 4235 | 4235 | 4235 | 4235 | 2 |
| 591 | 20240913 | 105600 | 1097039230 | 4215 | 4220 | 4230 | 4215 | 2756 |
| 592 | 20240913 | 105500 | 1085394120 | 4220 | 4220 | 4220 | 4220 | 2 |
| 593 | 20240913 | 105400 | 1085385680 | 4220 | 4220 | 4220 | 4220 | 290 |
| 594 | 20240913 | 105300 | 1084161880 | 4225 | 4220 | 4225 | 4210 | 631 |
| 595 | 20240913 | 105200 | 1081504555 | 4215 | 4210 | 4215 | 4210 | 1440 |
| 596 | 20240913 | 105100 | 1075438300 | 4205 | 4210 | 4210 | 4205 | 909 |
| 597 | 20240913 | 105000 | 1071612910 | 4210 | 4210 | 4210 | 4210 | 0 |
| 598 | 20240913 | 104900 | 1071612910 | 4210 | 4210 | 4210 | 4210 | 200 |
| 599 | 20240913 | 104800 | 1070770910 | 4210 | 4210 | 4215 | 4205 | 4780 |
| 600 | 20240913 | 104700 | 1050665745 | 4210 | 4210 | 4220 | 4205 | 3955 |
| 601 | 20240913 | 104600 | 1034012655 | 4210 | 4220 | 4220 | 4210 | 3367 |
| 602 | 20240913 | 104500 | 1019823165 | 4215 | 4215 | 4215 | 4215 | 0 |
| 603 | 20240913 | 104400 | 1019823165 | 4215 | 4225 | 4225 | 4215 | 2788 |
| 604 | 20240913 | 104300 | 1008045950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 605 | 20240913 | 104200 | 1008045950 | 4230 | 4230 | 4230 | 4230 | 0 |
| 606 | 20240913 | 104100 | 1008045950 | 4230 | 4230 | 4230 | 4230 | 206 |
| 607 | 20240913 | 104000 | 1007174570 | 4230 | 4230 | 4230 | 4230 | 1692 |
| 608 | 20240913 | 103900 | 1000017410 | 4230 | 4230 | 4230 | 4230 | 127 |
| 609 | 20240913 | 103800 | 999480200 | 4230 | 4240 | 4240 | 4230 | 226 |
| 610 | 20240913 | 103700 | 998523255 | 4240 | 4240 | 4240 | 4240 | 250 |
| 611 | 20240913 | 103600 | 997463255 | 4235 | 4235 | 4235 | 4235 | 21 |
| 612 | 20240913 | 103500 | 997374320 | 4230 | 4235 | 4235 | 4230 | 279 |
| 613 | 20240913 | 103400 | 996194080 | 4235 | 4235 | 4235 | 4235 | 246 |
| 614 | 20240913 | 103300 | 995152270 | 4230 | 4230 | 4230 | 4230 | 60 |
| 615 | 20240913 | 103200 | 994898470 | 4225 | 4230 | 4230 | 4225 | 689 |
| 616 | 20240913 | 103100 | 991984320 | 4245 | 4245 | 4245 | 4245 | 1 |
| 617 | 20240913 | 103000 | 991980075 | 4245 | 4245 | 4245 | 4230 | 19 |
| 618 | 20240913 | 102900 | 991899570 | 4245 | 4230 | 4245 | 4230 | 10 |
| 619 | 20240913 | 102800 | 991857210 | 4230 | 4230 | 4230 | 4230 | 1100 |
| 620 | 20240913 | 102700 | 987204210 | 4245 | 4245 | 4245 | 4230 | 88 |
| 621 | 20240913 | 102600 | 986831300 | 4240 | 4240 | 4240 | 4240 | 50 |
| 622 | 20240913 | 102500 | 986619300 | 4240 | 4240 | 4240 | 4220 | 1532 |
| 623 | 20240913 | 102400 | 980133620 | 4240 | 4215 | 4240 | 4215 | 60 |
| 624 | 20240913 | 102300 | 979880645 | 4220 | 4230 | 4230 | 4220 | 3504 |
| 625 | 20240913 | 102200 | 965093745 | 4230 | 4240 | 4240 | 4220 | 3890 |
| 626 | 20240913 | 102100 | 948630780 | 4240 | 4240 | 4240 | 4235 | 891 |
| 627 | 20240913 | 102000 | 944852950 | 4245 | 4260 | 4260 | 4245 | 4526 |
| 628 | 20240913 | 101900 | 925610280 | 4265 | 4270 | 4270 | 4265 | 1493 |
| 629 | 20240913 | 101800 | 919242535 | 4270 | 4270 | 4270 | 4270 | 1338 |
| 630 | 20240913 | 101700 | 913529275 | 4270 | 4285 | 4285 | 4270 | 3544 |
| 631 | 20240913 | 101600 | 898381865 | 4285 | 4280 | 4285 | 4275 | 2752 |
| 632 | 20240913 | 101500 | 886608545 | 4280 | 4290 | 4300 | 4280 | 2528 |
| 633 | 20240913 | 101400 | 875770235 | 4285 | 4285 | 4285 | 4285 | 34 |
| 634 | 20240913 | 101300 | 875624545 | 4280 | 4280 | 4280 | 4280 | 679 |
| 635 | 20240913 | 101200 | 872718425 | 4280 | 4280 | 4280 | 4280 | 1387 |
| 636 | 20240913 | 101100 | 866782065 | 4285 | 4290 | 4290 | 4285 | 1076 |
| 637 | 20240913 | 101000 | 862169765 | 4290 | 4300 | 4300 | 4290 | 48 |
| 638 | 20240913 | 100900 | 861963795 | 4295 | 4295 | 4295 | 4295 | 1 |
| 639 | 20240913 | 100800 | 861959500 | 4290 | 4290 | 4290 | 4290 | 40 |
| 640 | 20240913 | 100700 | 861787900 | 4290 | 4300 | 4300 | 4290 | 1507 |
| 641 | 20240913 | 100600 | 855317475 | 4300 | 4310 | 4310 | 4295 | 1656 |
| 642 | 20240913 | 100500 | 848200390 | 4300 | 4305 | 4310 | 4300 | 1137 |
| 643 | 20240913 | 100400 | 843310095 | 4305 | 4300 | 4305 | 4300 | 1212 |
| 644 | 20240913 | 100300 | 838097410 | 4300 | 4300 | 4305 | 4300 | 876 |
| 645 | 20240913 | 100200 | 834330605 | 4305 | 4320 | 4320 | 4305 | 221 |
| 646 | 20240913 | 100100 | 833376790 | 4305 | 4305 | 4320 | 4305 | 238 |
| 647 | 20240913 | 100000 | 832350595 | 4320 | 4310 | 4320 | 4295 | 3886 |
| 648 | 20240913 | 095900 | 815586950 | 4310 | 4295 | 4315 | 4295 | 62 |
| 649 | 20240913 | 095800 | 815320625 | 4295 | 4300 | 4300 | 4295 | 331 |
| 650 | 20240913 | 095700 | 813898875 | 4315 | 4315 | 4315 | 4315 | 64 |
| 651 | 20240913 | 095600 | 813622715 | 4315 | 4305 | 4315 | 4305 | 5014 |
| 652 | 20240913 | 095500 | 792002745 | 4300 | 4280 | 4300 | 4275 | 6753 |
| 653 | 20240913 | 095400 | 762979470 | 4280 | 4295 | 4295 | 4275 | 169 |
| 654 | 20240913 | 095300 | 762256160 | 4275 | 4295 | 4295 | 4275 | 1092 |
| 655 | 20240913 | 095200 | 757587515 | 4275 | 4285 | 4285 | 4275 | 765 |
| 656 | 20240913 | 095100 | 754313050 | 4285 | 4295 | 4295 | 4285 | 1232 |
| 657 | 20240913 | 095000 | 749031210 | 4295 | 4295 | 4295 | 4295 | 385 |
| 658 | 20240913 | 094900 | 747377635 | 4295 | 4290 | 4300 | 4290 | 2020 |
| 659 | 20240913 | 094800 | 738707995 | 4290 | 4300 | 4300 | 4290 | 775 |
| 660 | 20240913 | 094700 | 735380210 | 4300 | 4300 | 4305 | 4300 | 368 |
| 661 | 20240913 | 094600 | 733797800 | 4305 | 4295 | 4305 | 4295 | 1763 |
| 662 | 20240913 | 094500 | 726219195 | 4295 | 4295 | 4300 | 4295 | 719 |
| 663 | 20240913 | 094400 | 723129905 | 4295 | 4300 | 4300 | 4295 | 472 |
| 664 | 20240913 | 094300 | 721102160 | 4300 | 4300 | 4300 | 4295 | 848 |
| 665 | 20240913 | 094200 | 717458870 | 4300 | 4285 | 4300 | 4285 | 1859 |
| 666 | 20240913 | 094100 | 709471730 | 4285 | 4300 | 4300 | 4280 | 4618 |
| 667 | 20240913 | 094000 | 689666295 | 4300 | 4295 | 4300 | 4295 | 302 |
| 668 | 20240913 | 093900 | 688368290 | 4300 | 4300 | 4300 | 4295 | 731 |
| 669 | 20240913 | 093800 | 685228405 | 4295 | 4295 | 4295 | 4290 | 1968 |
| 670 | 20240913 | 093700 | 676776145 | 4295 | 4290 | 4295 | 4290 | 2023 |
| 671 | 20240913 | 093600 | 668089920 | 4295 | 4280 | 4295 | 4275 | 3431 |
| 672 | 20240913 | 093500 | 653389140 | 4295 | 4275 | 4295 | 4275 | 2857 |
| 673 | 20240913 | 093400 | 641156890 | 4280 | 4275 | 4280 | 4270 | 5705 |
| 674 | 20240913 | 093300 | 616761315 | 4275 | 4285 | 4300 | 4270 | 2532 |
| 675 | 20240913 | 093200 | 605928750 | 4285 | 4320 | 4320 | 4285 | 7422 |
| 676 | 20240913 | 093100 | 573997910 | 4330 | 4330 | 4330 | 4315 | 6821 |
| 677 | 20240913 | 093000 | 544495120 | 4335 | 4320 | 4365 | 4315 | 9761 |
| 678 | 20240913 | 092900 | 502156315 | 4320 | 4310 | 4330 | 4310 | 8170 |
| 679 | 20240913 | 092800 | 466880045 | 4310 | 4275 | 4310 | 4275 | 4596 |
| 680 | 20240913 | 092700 | 447162150 | 4285 | 4285 | 4285 | 4285 | 100 |
| 681 | 20240913 | 092600 | 446733650 | 4290 | 4280 | 4290 | 4280 | 2100 |
| 682 | 20240913 | 092500 | 437738505 | 4280 | 4295 | 4295 | 4250 | 4335 |
| 683 | 20240913 | 092400 | 419177950 | 4295 | 4295 | 4310 | 4290 | 7474 |
| 684 | 20240913 | 092300 | 387024095 | 4290 | 4290 | 4290 | 4265 | 5305 |
| 685 | 20240913 | 092200 | 364275700 | 4290 | 4245 | 4290 | 4245 | 5081 |
| 686 | 20240913 | 092100 | 342581730 | 4210 | 4230 | 4235 | 4210 | 2550 |
| 687 | 20240913 | 092000 | 331792650 | 4210 | 4225 | 4235 | 4210 | 15127 |
| 688 | 20240913 | 091900 | 268082840 | 4230 | 4240 | 4240 | 4230 | 1887 |
| 689 | 20240913 | 091800 | 260089595 | 4245 | 4250 | 4255 | 4245 | 561 |
| 690 | 20240913 | 091700 | 257706025 | 4255 | 4255 | 4255 | 4245 | 205 |
| 691 | 20240913 | 091600 | 256833950 | 4255 | 4250 | 4255 | 4235 | 1051 |
| 692 | 20240913 | 091500 | 252363170 | 4250 | 4235 | 4250 | 4235 | 1444 |
| 693 | 20240913 | 091400 | 246234250 | 4230 | 4230 | 4230 | 4225 | 149 |
| 694 | 20240913 | 091300 | 245604035 | 4235 | 4220 | 4235 | 4220 | 239 |
| 695 | 20240913 | 091200 | 244594380 | 4220 | 4220 | 4220 | 4220 | 2158 |
| 696 | 20240913 | 091100 | 235487620 | 4220 | 4245 | 4245 | 4220 | 1422 |
| 697 | 20240913 | 091000 | 229486730 | 4220 | 4260 | 4265 | 4215 | 6568 |
| 698 | 20240913 | 090900 | 201631665 | 4270 | 4265 | 4270 | 4265 | 645 |
| 699 | 20240913 | 090800 | 198877730 | 4270 | 4260 | 4270 | 4250 | 4278 |
| 700 | 20240913 | 090700 | 180663290 | 4275 | 4275 | 4285 | 4240 | 6383 |
| 701 | 20240913 | 090600 | 153458635 | 4275 | 4240 | 4290 | 4240 | 4823 |
| 702 | 20240913 | 090500 | 132903345 | 4240 | 4225 | 4240 | 4215 | 2823 |
| 703 | 20240913 | 090400 | 120958180 | 4210 | 4235 | 4235 | 4210 | 1629 |
| 704 | 20240913 | 090300 | 114086740 | 4235 | 4210 | 4235 | 4200 | 5983 |
| 705 | 20240913 | 090200 | 88926860 | 4210 | 4190 | 4210 | 4190 | 260 |
| 706 | 20240913 | 090100 | 87832870 | 4190 | 4270 | 4270 | 4190 | 4056 |
| 707 | 20240913 | 090000 | 70692630 | 4270 | 4170 | 4270 | 4170 | 16511 |