42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 205300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 3 | 20240115 | 205200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 4 | 20240115 | 205100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 5 | 20240115 | 205000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 6 | 20240115 | 204900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 7 | 20240115 | 204800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 8 | 20240115 | 204700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 9 | 20240115 | 204600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 10 | 20240115 | 204500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 11 | 20240115 | 204400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 12 | 20240115 | 204300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 13 | 20240115 | 204200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 14 | 20240115 | 204100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 15 | 20240115 | 204000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 16 | 20240115 | 203900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 17 | 20240115 | 203800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 18 | 20240115 | 203700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 19 | 20240115 | 203600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 20 | 20240115 | 203500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 21 | 20240115 | 203400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 22 | 20240115 | 203300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 23 | 20240115 | 203200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 24 | 20240115 | 203100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 25 | 20240115 | 203000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 26 | 20240115 | 202900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 27 | 20240115 | 202800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 28 | 20240115 | 202700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 29 | 20240115 | 202600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 30 | 20240115 | 202500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 31 | 20240115 | 202400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 32 | 20240115 | 202300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 33 | 20240115 | 202200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 34 | 20240115 | 202100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 35 | 20240115 | 202000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 36 | 20240115 | 201900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 37 | 20240115 | 201800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 38 | 20240115 | 201700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 39 | 20240115 | 201600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 40 | 20240115 | 201500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 41 | 20240115 | 201400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 42 | 20240115 | 201300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 43 | 20240115 | 201200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 44 | 20240115 | 201100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 45 | 20240115 | 201000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 46 | 20240115 | 200900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 47 | 20240115 | 200800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 48 | 20240115 | 200700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 49 | 20240115 | 200600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 50 | 20240115 | 200500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 51 | 20240115 | 200400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 52 | 20240115 | 200300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 53 | 20240115 | 200200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 54 | 20240115 | 200100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 55 | 20240115 | 200000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 56 | 20240115 | 195900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 57 | 20240115 | 195800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 58 | 20240115 | 195700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 59 | 20240115 | 195600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 60 | 20240115 | 195500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 61 | 20240115 | 195400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 62 | 20240115 | 195300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 63 | 20240115 | 195200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 64 | 20240115 | 195100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 65 | 20240115 | 195000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 66 | 20240115 | 194900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 67 | 20240115 | 194800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 68 | 20240115 | 194700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 69 | 20240115 | 194600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 70 | 20240115 | 194500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 71 | 20240115 | 194400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 72 | 20240115 | 194300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 73 | 20240115 | 194200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 74 | 20240115 | 194100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 75 | 20240115 | 194000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 76 | 20240115 | 193900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 77 | 20240115 | 193800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 78 | 20240115 | 193700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 79 | 20240115 | 193600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 80 | 20240115 | 193500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 81 | 20240115 | 193400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 82 | 20240115 | 193300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 83 | 20240115 | 193200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 84 | 20240115 | 193100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 85 | 20240115 | 193000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 86 | 20240115 | 192900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 87 | 20240115 | 192800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 88 | 20240115 | 192700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 89 | 20240115 | 192600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 90 | 20240115 | 192500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 91 | 20240115 | 192400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 92 | 20240115 | 192300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 93 | 20240115 | 192200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 94 | 20240115 | 192100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 95 | 20240115 | 192000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 96 | 20240115 | 191900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 97 | 20240115 | 191800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 98 | 20240115 | 191700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 99 | 20240115 | 191600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 100 | 20240115 | 191500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 101 | 20240115 | 191400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 102 | 20240115 | 191300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 103 | 20240115 | 191200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 104 | 20240115 | 191100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 105 | 20240115 | 191000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 106 | 20240115 | 190900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 107 | 20240115 | 190800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 108 | 20240115 | 190700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 109 | 20240115 | 190600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 110 | 20240115 | 190500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 111 | 20240115 | 190400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 112 | 20240115 | 190300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 113 | 20240115 | 190200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 114 | 20240115 | 190100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 115 | 20240115 | 190000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 116 | 20240115 | 185900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 117 | 20240115 | 185800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 118 | 20240115 | 185700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 119 | 20240115 | 185600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 120 | 20240115 | 185500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 121 | 20240115 | 185400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 122 | 20240115 | 185300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 123 | 20240115 | 185200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 124 | 20240115 | 185100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 125 | 20240115 | 185000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 126 | 20240115 | 184900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 127 | 20240115 | 184800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 128 | 20240115 | 184700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 129 | 20240115 | 184600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 130 | 20240115 | 184500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 131 | 20240115 | 184400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 132 | 20240115 | 184300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 133 | 20240115 | 184200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 134 | 20240115 | 184100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 135 | 20240115 | 184000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 136 | 20240115 | 183900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 137 | 20240115 | 183800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 138 | 20240115 | 183700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 139 | 20240115 | 183600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 140 | 20240115 | 183500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 141 | 20240115 | 183400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 142 | 20240115 | 183300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 143 | 20240115 | 183200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 144 | 20240115 | 183100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 145 | 20240115 | 183000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 146 | 20240115 | 182900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 147 | 20240115 | 182800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 148 | 20240115 | 182700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 149 | 20240115 | 182600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 150 | 20240115 | 182500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 151 | 20240115 | 182400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 152 | 20240115 | 182300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 153 | 20240115 | 182200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 154 | 20240115 | 182100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 155 | 20240115 | 182000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 156 | 20240115 | 181900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 157 | 20240115 | 181800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 158 | 20240115 | 181700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 159 | 20240115 | 181600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 160 | 20240115 | 181500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 161 | 20240115 | 181400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 162 | 20240115 | 181300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 163 | 20240115 | 181200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 164 | 20240115 | 181100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 165 | 20240115 | 181000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 166 | 20240115 | 180900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 167 | 20240115 | 180800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 168 | 20240115 | 180700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 169 | 20240115 | 180600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 170 | 20240115 | 180500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 171 | 20240115 | 180400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 172 | 20240115 | 180300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 173 | 20240115 | 180200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 174 | 20240115 | 180100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 175 | 20240115 | 180000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 176 | 20240115 | 175900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 177 | 20240115 | 175800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 178 | 20240115 | 175700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 179 | 20240115 | 175600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 180 | 20240115 | 175500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 181 | 20240115 | 175400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 182 | 20240115 | 175300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 183 | 20240115 | 175200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 184 | 20240115 | 175100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 185 | 20240115 | 175000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 186 | 20240115 | 174900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 187 | 20240115 | 174800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 188 | 20240115 | 174700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 189 | 20240115 | 174600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 190 | 20240115 | 174500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 191 | 20240115 | 174400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 192 | 20240115 | 174300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 193 | 20240115 | 174200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 194 | 20240115 | 174100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 195 | 20240115 | 174000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 196 | 20240115 | 173900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 197 | 20240115 | 173800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 198 | 20240115 | 173700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 199 | 20240115 | 173600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 200 | 20240115 | 173500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 201 | 20240115 | 173400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 202 | 20240115 | 173300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 203 | 20240115 | 173200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 204 | 20240115 | 173100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 205 | 20240115 | 173000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 206 | 20240115 | 172900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 207 | 20240115 | 172800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 208 | 20240115 | 172700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 209 | 20240115 | 172600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 210 | 20240115 | 172500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 211 | 20240115 | 172400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 212 | 20240115 | 172300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 213 | 20240115 | 172200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 214 | 20240115 | 172100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 215 | 20240115 | 172000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 216 | 20240115 | 171900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 217 | 20240115 | 171800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 218 | 20240115 | 171700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 219 | 20240115 | 171600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 220 | 20240115 | 171500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 221 | 20240115 | 171400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 222 | 20240115 | 171300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 223 | 20240115 | 171200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 224 | 20240115 | 171100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 225 | 20240115 | 171000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 226 | 20240115 | 170900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 227 | 20240115 | 170800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 228 | 20240115 | 170700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 229 | 20240115 | 170600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 230 | 20240115 | 170500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 231 | 20240115 | 170400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 232 | 20240115 | 170300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 233 | 20240115 | 170200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 234 | 20240115 | 170100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 235 | 20240115 | 170000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 236 | 20240115 | 165900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 237 | 20240115 | 165800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 238 | 20240115 | 165700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 239 | 20240115 | 165600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 240 | 20240115 | 165500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 241 | 20240115 | 165400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 242 | 20240115 | 165300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 243 | 20240115 | 165200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 244 | 20240115 | 165100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 245 | 20240115 | 165000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 246 | 20240115 | 164900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 247 | 20240115 | 164800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 248 | 20240115 | 164700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 249 | 20240115 | 164600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 250 | 20240115 | 164500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 251 | 20240115 | 164400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 252 | 20240115 | 164300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 253 | 20240115 | 164200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 254 | 20240115 | 164100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 255 | 20240115 | 164000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 256 | 20240115 | 163900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 257 | 20240115 | 163800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 258 | 20240115 | 163700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 259 | 20240115 | 163600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 260 | 20240115 | 163500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 261 | 20240115 | 163400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 262 | 20240115 | 163300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 263 | 20240115 | 163200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 264 | 20240115 | 163100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 265 | 20240115 | 163000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 266 | 20240115 | 162900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 267 | 20240115 | 162800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 268 | 20240115 | 162700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 269 | 20240115 | 162600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 270 | 20240115 | 162500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 271 | 20240115 | 162400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 272 | 20240115 | 162300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 273 | 20240115 | 162200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 274 | 20240115 | 162100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 275 | 20240115 | 162000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 276 | 20240115 | 161900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 277 | 20240115 | 161800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 278 | 20240115 | 161700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 279 | 20240115 | 161600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 280 | 20240115 | 161500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 281 | 20240115 | 161400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 282 | 20240115 | 161300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 283 | 20240115 | 161200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 284 | 20240115 | 161100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 285 | 20240115 | 161000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 286 | 20240115 | 160900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 287 | 20240115 | 160800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 288 | 20240115 | 160700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 289 | 20240115 | 160600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 290 | 20240115 | 160500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 291 | 20240115 | 160400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 292 | 20240115 | 160300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 293 | 20240115 | 160200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 294 | 20240115 | 160100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 295 | 20240115 | 160000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 296 | 20240115 | 155900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 297 | 20240115 | 155800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 298 | 20240115 | 155700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 299 | 20240115 | 155600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 300 | 20240115 | 155500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 301 | 20240115 | 155400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 302 | 20240115 | 155300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 303 | 20240115 | 155200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 304 | 20240115 | 155100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 305 | 20240115 | 155000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 306 | 20240115 | 154900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 307 | 20240115 | 154800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 308 | 20240115 | 154700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 309 | 20240115 | 154600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 310 | 20240115 | 154500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 311 | 20240115 | 154400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 312 | 20240115 | 154300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 313 | 20240115 | 154200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 314 | 20240115 | 154100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 315 | 20240115 | 154000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 316 | 20240115 | 153900 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 317 | 20240115 | 153800 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 318 | 20240115 | 153700 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 319 | 20240115 | 153600 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 320 | 20240115 | 153500 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 321 | 20240115 | 153400 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 322 | 20240115 | 153300 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 323 | 20240115 | 153200 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 324 | 20240115 | 153100 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 0 |
| 325 | 20240115 | 153000 | 232262350500 | 292500 | 292500 | 292500 | 292500 | 13188 |
| 326 | 20240115 | 152900 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 327 | 20240115 | 152800 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 328 | 20240115 | 152700 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 329 | 20240115 | 152600 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 330 | 20240115 | 152500 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 331 | 20240115 | 152400 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 332 | 20240115 | 152300 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 333 | 20240115 | 152200 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 334 | 20240115 | 152100 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 335 | 20240115 | 152000 | 228404860500 | 292000 | 292000 | 292000 | 292000 | 0 |
| 336 | 20240115 | 151900 | 228404860500 | 292000 | 292000 | 292500 | 291500 | 4273 |
| 337 | 20240115 | 151800 | 227157010000 | 292000 | 291500 | 292500 | 291500 | 2945 |
| 338 | 20240115 | 151700 | 226297387500 | 292000 | 292500 | 293000 | 292000 | 3250 |
| 339 | 20240115 | 151600 | 225348183000 | 292500 | 292500 | 293000 | 292000 | 2234 |
| 340 | 20240115 | 151500 | 224694583500 | 292500 | 293000 | 293000 | 292500 | 592 |
| 341 | 20240115 | 151400 | 224521336000 | 293000 | 293000 | 293500 | 292500 | 1410 |
| 342 | 20240115 | 151300 | 224108303000 | 293000 | 293500 | 294000 | 293000 | 2528 |
| 343 | 20240115 | 151200 | 223366937500 | 293500 | 293500 | 294000 | 293500 | 3035 |
| 344 | 20240115 | 151100 | 222475725000 | 294000 | 293500 | 294500 | 293500 | 3412 |
| 345 | 20240115 | 151000 | 221472909500 | 293500 | 295000 | 295000 | 293500 | 4434 |
| 346 | 20240115 | 150900 | 220167940500 | 294500 | 294500 | 295000 | 294000 | 2831 |
| 347 | 20240115 | 150800 | 219333467500 | 294500 | 294000 | 294500 | 293500 | 2355 |
| 348 | 20240115 | 150700 | 218640928500 | 294000 | 293500 | 294500 | 293000 | 6461 |
| 349 | 20240115 | 150600 | 216743435000 | 293500 | 293000 | 293500 | 292500 | 3018 |
| 350 | 20240115 | 150500 | 215859144500 | 293000 | 292500 | 293000 | 292000 | 1808 |
| 351 | 20240115 | 150400 | 215330460500 | 292500 | 292500 | 293000 | 292000 | 3261 |
| 352 | 20240115 | 150300 | 214376690500 | 292500 | 291500 | 292500 | 291500 | 2998 |
| 353 | 20240115 | 150200 | 213501083500 | 292000 | 291000 | 292000 | 290500 | 4556 |
| 354 | 20240115 | 150100 | 212173403500 | 291000 | 291000 | 291500 | 290000 | 2801 |
| 355 | 20240115 | 150000 | 211358774000 | 290500 | 290500 | 291000 | 290000 | 1733 |
| 356 | 20240115 | 145900 | 210855202000 | 290500 | 291000 | 291000 | 290500 | 1651 |
| 357 | 20240115 | 145800 | 210375507000 | 290500 | 291500 | 291500 | 290500 | 2234 |
| 358 | 20240115 | 145700 | 209725284000 | 291500 | 291500 | 291500 | 291000 | 1922 |
| 359 | 20240115 | 145600 | 209165333500 | 291500 | 291000 | 291500 | 291000 | 1189 |
| 360 | 20240115 | 145500 | 208819061500 | 291000 | 290500 | 291000 | 290000 | 4296 |
| 361 | 20240115 | 145400 | 207569893500 | 290000 | 289500 | 290500 | 289500 | 3539 |
| 362 | 20240115 | 145300 | 206543711000 | 289500 | 289500 | 289500 | 289000 | 3048 |
| 363 | 20240115 | 145200 | 205661557500 | 289500 | 289500 | 289500 | 289000 | 1486 |
| 364 | 20240115 | 145100 | 205231804000 | 289000 | 289500 | 289500 | 289000 | 1742 |
| 365 | 20240115 | 145000 | 204727880500 | 289500 | 289000 | 289500 | 288500 | 2559 |
| 366 | 20240115 | 144900 | 203987986000 | 289000 | 289000 | 289000 | 288500 | 2057 |
| 367 | 20240115 | 144800 | 203393892500 | 288500 | 289500 | 289500 | 288500 | 4258 |
| 368 | 20240115 | 144700 | 202163395500 | 289500 | 289500 | 289500 | 289000 | 4093 |
| 369 | 20240115 | 144600 | 200980146500 | 289500 | 290000 | 290500 | 289000 | 21970 |
| 370 | 20240115 | 144500 | 194611926000 | 290500 | 290500 | 290500 | 290000 | 1968 |
| 371 | 20240115 | 144400 | 194040965500 | 290500 | 290500 | 290500 | 290000 | 1848 |
| 372 | 20240115 | 144300 | 193504867000 | 290500 | 290500 | 290500 | 290000 | 1565 |
| 373 | 20240115 | 144200 | 193050836000 | 290000 | 290000 | 290500 | 290000 | 1587 |
| 374 | 20240115 | 144100 | 192590437500 | 290500 | 290500 | 290500 | 290000 | 1653 |
| 375 | 20240115 | 144000 | 192110938500 | 290000 | 290500 | 290500 | 290000 | 768 |
| 376 | 20240115 | 143900 | 191888043500 | 290500 | 291000 | 291000 | 290000 | 3915 |
| 377 | 20240115 | 143800 | 190750716000 | 291000 | 291000 | 291000 | 290500 | 512 |
| 378 | 20240115 | 143700 | 190601912000 | 291000 | 290500 | 291000 | 290500 | 1115 |
| 379 | 20240115 | 143600 | 190277918000 | 290500 | 291000 | 291000 | 290500 | 713 |
| 380 | 20240115 | 143500 | 190070750000 | 291000 | 291000 | 291000 | 290500 | 388 |
| 381 | 20240115 | 143400 | 189957986000 | 291000 | 290500 | 291000 | 290500 | 953 |
| 382 | 20240115 | 143300 | 189680970000 | 291000 | 291000 | 291000 | 290500 | 1553 |
| 383 | 20240115 | 143200 | 189229722000 | 290500 | 291000 | 291000 | 290500 | 430 |
| 384 | 20240115 | 143100 | 189104755000 | 291000 | 290500 | 291000 | 290500 | 809 |
| 385 | 20240115 | 143000 | 188869668000 | 290500 | 290500 | 291000 | 290500 | 427 |
| 386 | 20240115 | 142900 | 188745509500 | 291000 | 291000 | 291500 | 290500 | 3659 |
| 387 | 20240115 | 142800 | 187680726000 | 291000 | 291500 | 291500 | 291000 | 1579 |
| 388 | 20240115 | 142700 | 187220628500 | 291500 | 291500 | 291500 | 291000 | 286 |
| 389 | 20240115 | 142600 | 187137372000 | 291000 | 290500 | 291000 | 290500 | 2189 |
| 390 | 20240115 | 142500 | 186500550000 | 291000 | 291000 | 291000 | 290500 | 721 |
| 391 | 20240115 | 142400 | 186290840000 | 290500 | 290500 | 291000 | 290500 | 834 |
| 392 | 20240115 | 142300 | 186048438500 | 291000 | 290500 | 291000 | 290500 | 599 |
| 393 | 20240115 | 142200 | 185874317500 | 291000 | 291000 | 291000 | 290500 | 1077 |
| 394 | 20240115 | 142100 | 185561155000 | 290500 | 290500 | 291000 | 290500 | 397 |
| 395 | 20240115 | 142000 | 185445727000 | 291000 | 290500 | 291000 | 290000 | 794 |
| 396 | 20240115 | 141900 | 185215080000 | 290000 | 290000 | 291000 | 290000 | 1499 |
| 397 | 20240115 | 141800 | 184779743000 | 290500 | 290500 | 291000 | 290000 | 856 |
| 398 | 20240115 | 141700 | 184531159500 | 291000 | 291000 | 291000 | 290500 | 1220 |
| 399 | 20240115 | 141600 | 184176612500 | 291000 | 290500 | 291000 | 290500 | 1882 |
| 400 | 20240115 | 141500 | 183629850000 | 290500 | 291000 | 291000 | 290500 | 2386 |
| 401 | 20240115 | 141400 | 182936523000 | 291000 | 290500 | 291000 | 290500 | 1655 |
| 402 | 20240115 | 141300 | 182455695500 | 290500 | 290500 | 291000 | 290500 | 740 |
| 403 | 20240115 | 141200 | 182240597000 | 291000 | 291000 | 291000 | 290500 | 586 |
| 404 | 20240115 | 141100 | 182070294000 | 291000 | 290500 | 291000 | 290500 | 864 |
| 405 | 20240115 | 141000 | 181819033000 | 291000 | 291000 | 291000 | 290500 | 1884 |
| 406 | 20240115 | 140900 | 181271611000 | 291000 | 291500 | 291500 | 290500 | 1074 |
| 407 | 20240115 | 140800 | 180959238500 | 291500 | 291000 | 291500 | 291000 | 1466 |
| 408 | 20240115 | 140700 | 180532584500 | 291500 | 291500 | 291500 | 291000 | 898 |
| 409 | 20240115 | 140600 | 180271145000 | 291000 | 291500 | 291500 | 291000 | 760 |
| 410 | 20240115 | 140500 | 180049819000 | 291500 | 291500 | 292000 | 291000 | 2321 |
| 411 | 20240115 | 140400 | 179373301000 | 291500 | 291500 | 292000 | 291500 | 492 |
| 412 | 20240115 | 140300 | 179229776500 | 291500 | 292500 | 292500 | 291500 | 1113 |
| 413 | 20240115 | 140200 | 178904864000 | 292000 | 292500 | 293000 | 292000 | 595 |
| 414 | 20240115 | 140100 | 178730815500 | 293000 | 293000 | 293000 | 292000 | 645 |
| 415 | 20240115 | 140000 | 178542152500 | 293000 | 293500 | 293500 | 292500 | 1687 |
| 416 | 20240115 | 135900 | 178047514500 | 293000 | 293500 | 294000 | 293000 | 5488 |
| 417 | 20240115 | 135800 | 176437132500 | 293000 | 292000 | 293500 | 291500 | 5473 |
| 418 | 20240115 | 135700 | 174835258500 | 292000 | 290500 | 292000 | 290500 | 1956 |
| 419 | 20240115 | 135600 | 174265757000 | 291000 | 291000 | 291000 | 290500 | 1171 |
| 420 | 20240115 | 135500 | 173925265500 | 291000 | 290000 | 291000 | 290000 | 3772 |
| 421 | 20240115 | 135400 | 172830645000 | 290500 | 290500 | 291000 | 290500 | 3587 |
| 422 | 20240115 | 135300 | 171788505000 | 290500 | 291000 | 291000 | 290500 | 3168 |
| 423 | 20240115 | 135200 | 170867767500 | 291000 | 291000 | 291500 | 290500 | 1377 |
| 424 | 20240115 | 135100 | 170467041000 | 291500 | 291000 | 291500 | 291000 | 1468 |
| 425 | 20240115 | 135000 | 170039714500 | 291000 | 291000 | 291500 | 291000 | 2142 |
| 426 | 20240115 | 134900 | 169416366500 | 291000 | 291500 | 291500 | 291000 | 1942 |
| 427 | 20240115 | 134800 | 168850876000 | 291000 | 291500 | 291500 | 291000 | 867 |
| 428 | 20240115 | 134700 | 168598512500 | 291500 | 291000 | 291500 | 291000 | 920 |
| 429 | 20240115 | 134600 | 168330757000 | 291500 | 291000 | 291500 | 291000 | 627 |
| 430 | 20240115 | 134500 | 168148188500 | 291500 | 291000 | 291500 | 291000 | 2211 |
| 431 | 20240115 | 134400 | 167504598000 | 291500 | 292000 | 292000 | 291000 | 2154 |
| 432 | 20240115 | 134300 | 166877010000 | 292000 | 292000 | 292000 | 291500 | 1375 |
| 433 | 20240115 | 134200 | 166476055000 | 292000 | 292500 | 292500 | 291500 | 2565 |
| 434 | 20240115 | 134100 | 165727081000 | 292000 | 292500 | 292500 | 292000 | 514 |
| 435 | 20240115 | 134000 | 165576831000 | 292000 | 292500 | 292500 | 292000 | 282 |
| 436 | 20240115 | 133900 | 165494435000 | 292000 | 292500 | 293000 | 292000 | 1818 |
| 437 | 20240115 | 133800 | 164962721500 | 292500 | 292500 | 293000 | 292500 | 1551 |
| 438 | 20240115 | 133700 | 164508355500 | 293000 | 293000 | 293000 | 292500 | 1026 |
| 439 | 20240115 | 133600 | 164207778500 | 293000 | 292500 | 293000 | 292500 | 572 |
| 440 | 20240115 | 133500 | 164040397500 | 292500 | 292000 | 292500 | 292000 | 922 |
| 441 | 20240115 | 133400 | 163770834500 | 292000 | 292000 | 292500 | 291500 | 962 |
| 442 | 20240115 | 133300 | 163489836500 | 291500 | 292000 | 292000 | 291500 | 399 |
| 443 | 20240115 | 133200 | 163373445000 | 292000 | 292000 | 292000 | 291500 | 404 |
| 444 | 20240115 | 133100 | 163255523000 | 292000 | 291500 | 292000 | 291500 | 637 |
| 445 | 20240115 | 133000 | 163069698000 | 292000 | 292000 | 292000 | 291500 | 541 |
| 446 | 20240115 | 132900 | 162911772000 | 292000 | 292000 | 292500 | 291500 | 424 |
| 447 | 20240115 | 132800 | 162787977000 | 292000 | 292000 | 292000 | 291500 | 445 |
| 448 | 20240115 | 132700 | 162658106000 | 292000 | 292000 | 292500 | 291500 | 640 |
| 449 | 20240115 | 132600 | 162471263000 | 292000 | 292000 | 292000 | 291500 | 872 |
| 450 | 20240115 | 132500 | 162216684000 | 291500 | 291500 | 292000 | 291000 | 386 |
| 451 | 20240115 | 132400 | 162104160500 | 291500 | 291500 | 292000 | 291000 | 701 |
| 452 | 20240115 | 132300 | 161899862000 | 291500 | 291500 | 292000 | 291000 | 588 |
| 453 | 20240115 | 132200 | 161728468500 | 291000 | 292000 | 292500 | 291000 | 5060 |
| 454 | 20240115 | 132100 | 160253663500 | 292000 | 292500 | 292500 | 292000 | 820 |
| 455 | 20240115 | 132000 | 160014171000 | 292500 | 292000 | 292500 | 291500 | 1491 |
| 456 | 20240115 | 131900 | 159578782500 | 292500 | 291500 | 292500 | 291500 | 1083 |
| 457 | 20240115 | 131800 | 159262644000 | 291500 | 291000 | 292000 | 290500 | 2647 |
| 458 | 20240115 | 131700 | 158491896000 | 290500 | 290500 | 291000 | 290000 | 2227 |
| 459 | 20240115 | 131600 | 157845043000 | 290000 | 290000 | 290500 | 290000 | 958 |
| 460 | 20240115 | 131500 | 157566910500 | 290000 | 290000 | 290500 | 290000 | 1628 |
| 461 | 20240115 | 131400 | 157094336000 | 290500 | 290500 | 291000 | 290000 | 3209 |
| 462 | 20240115 | 131300 | 156162826000 | 290500 | 290500 | 291000 | 290000 | 2924 |
| 463 | 20240115 | 131200 | 155313793500 | 290500 | 290500 | 291000 | 290000 | 4514 |
| 464 | 20240115 | 131100 | 154002828000 | 290500 | 290500 | 291000 | 290500 | 2026 |
| 465 | 20240115 | 131000 | 153414082000 | 290500 | 290500 | 291000 | 290500 | 3378 |
| 466 | 20240115 | 130900 | 152432342000 | 290500 | 291500 | 291500 | 290500 | 3323 |
| 467 | 20240115 | 130800 | 151465777500 | 291500 | 291500 | 291500 | 291000 | 2705 |
| 468 | 20240115 | 130700 | 150678467000 | 291500 | 291000 | 291500 | 291000 | 5490 |
| 469 | 20240115 | 130600 | 149080789500 | 291000 | 291500 | 291500 | 291000 | 869 |
| 470 | 20240115 | 130500 | 148827699500 | 291500 | 291500 | 291500 | 291000 | 1053 |
| 471 | 20240115 | 130400 | 148521126500 | 291500 | 291500 | 291500 | 291000 | 1222 |
| 472 | 20240115 | 130300 | 148165293500 | 291500 | 291500 | 291500 | 291000 | 990 |
| 473 | 20240115 | 130200 | 147876834000 | 291500 | 292000 | 292000 | 291000 | 2738 |
| 474 | 20240115 | 130100 | 147078686500 | 292000 | 292000 | 292500 | 291500 | 2044 |
| 475 | 20240115 | 130000 | 146481773000 | 292000 | 292500 | 292500 | 292000 | 465 |
| 476 | 20240115 | 125900 | 146345928500 | 292500 | 292500 | 292500 | 292000 | 326 |
| 477 | 20240115 | 125800 | 146250660500 | 292500 | 292000 | 292500 | 292000 | 532 |
| 478 | 20240115 | 125700 | 146095271500 | 292500 | 292000 | 292500 | 292000 | 550 |
| 479 | 20240115 | 125600 | 145934622500 | 292000 | 292500 | 292500 | 292000 | 706 |
| 480 | 20240115 | 125500 | 145728407000 | 292500 | 292500 | 292500 | 292000 | 773 |
| 481 | 20240115 | 125400 | 145502405500 | 292500 | 292500 | 292500 | 292000 | 1956 |
| 482 | 20240115 | 125300 | 144930882000 | 292000 | 292000 | 292500 | 291500 | 3218 |
| 483 | 20240115 | 125200 | 143991713500 | 292000 | 292500 | 292500 | 291500 | 3194 |
| 484 | 20240115 | 125100 | 143059750000 | 292500 | 292000 | 292500 | 291500 | 2021 |
| 485 | 20240115 | 125000 | 142469633500 | 291500 | 292000 | 292000 | 291500 | 2354 |
| 486 | 20240115 | 124900 | 141783333500 | 292000 | 292000 | 292000 | 291500 | 1032 |
| 487 | 20240115 | 124800 | 141482230000 | 292000 | 291500 | 292000 | 291500 | 2111 |
| 488 | 20240115 | 124700 | 140866681500 | 291500 | 291500 | 292000 | 291000 | 2395 |
| 489 | 20240115 | 124600 | 140168654500 | 291500 | 293500 | 293500 | 291000 | 24424 |
| 490 | 20240115 | 124500 | 133025341000 | 293500 | 293000 | 293500 | 293000 | 493 |
| 491 | 20240115 | 124400 | 132880734000 | 293500 | 293500 | 293500 | 293000 | 1068 |
| 492 | 20240115 | 124300 | 132567674500 | 293500 | 293000 | 293500 | 293000 | 832 |
| 493 | 20240115 | 124200 | 132323813500 | 293500 | 293500 | 293500 | 293000 | 594 |
| 494 | 20240115 | 124100 | 132149660000 | 293000 | 293500 | 293500 | 293000 | 574 |
| 495 | 20240115 | 124000 | 131981255000 | 293000 | 293000 | 293500 | 293000 | 353 |
| 496 | 20240115 | 123900 | 131877717000 | 293000 | 293500 | 293500 | 293000 | 1350 |
| 497 | 20240115 | 123800 | 131482016000 | 293000 | 293500 | 293500 | 293000 | 888 |
| 498 | 20240115 | 123700 | 131221653500 | 293500 | 293000 | 293500 | 293000 | 308 |
| 499 | 20240115 | 123600 | 131131325000 | 293500 | 293000 | 293500 | 293000 | 1808 |
| 500 | 20240115 | 123500 | 130601377500 | 293500 | 293500 | 293500 | 293000 | 411 |
| 501 | 20240115 | 123400 | 130480845500 | 293500 | 293000 | 293500 | 293000 | 549 |
| 502 | 20240115 | 123300 | 130319846000 | 293000 | 293500 | 293500 | 293000 | 641 |
| 503 | 20240115 | 123200 | 130131972500 | 293000 | 293500 | 293500 | 293000 | 507 |
| 504 | 20240115 | 123100 | 129983286000 | 293000 | 293500 | 294000 | 293000 | 8308 |
| 505 | 20240115 | 123000 | 127545369000 | 293500 | 294000 | 294000 | 293500 | 339 |
| 506 | 20240115 | 122900 | 127445829000 | 294000 | 294000 | 294000 | 293500 | 219 |
| 507 | 20240115 | 122800 | 127381474000 | 294000 | 294000 | 294000 | 293500 | 738 |
| 508 | 20240115 | 122700 | 127164668500 | 294000 | 294000 | 294000 | 293500 | 424 |
| 509 | 20240115 | 122600 | 127040072000 | 294000 | 294000 | 294000 | 293500 | 667 |
| 510 | 20240115 | 122500 | 126844159000 | 293500 | 294000 | 294000 | 293500 | 1042 |
| 511 | 20240115 | 122400 | 126537958000 | 293500 | 294000 | 294000 | 293500 | 271 |
| 512 | 20240115 | 122300 | 126458339500 | 294000 | 294000 | 294000 | 293500 | 401 |
| 513 | 20240115 | 122200 | 126340562000 | 293500 | 294000 | 294000 | 293500 | 507 |
| 514 | 20240115 | 122100 | 126191707500 | 294000 | 293500 | 294000 | 293500 | 387 |
| 515 | 20240115 | 122000 | 126077996000 | 294000 | 294000 | 294000 | 293500 | 705 |
| 516 | 20240115 | 121900 | 125871060000 | 294000 | 293500 | 294000 | 293500 | 600 |
| 517 | 20240115 | 121800 | 125694913500 | 293500 | 294000 | 294000 | 293500 | 4137 |
| 518 | 20240115 | 121700 | 124478898500 | 294000 | 294500 | 294500 | 294000 | 486 |
| 519 | 20240115 | 121600 | 124335880000 | 294500 | 294000 | 294500 | 294000 | 282 |
| 520 | 20240115 | 121500 | 124252953500 | 294500 | 294000 | 294500 | 294000 | 372 |
| 521 | 20240115 | 121400 | 124143516000 | 294000 | 295000 | 295000 | 294000 | 2401 |
| 522 | 20240115 | 121300 | 123436427500 | 295000 | 295000 | 295000 | 294500 | 287 |
| 523 | 20240115 | 121200 | 123351784000 | 295000 | 294500 | 295000 | 294500 | 204 |
| 524 | 20240115 | 121100 | 123291632500 | 294500 | 295000 | 295000 | 294500 | 128 |
| 525 | 20240115 | 121000 | 123253892000 | 295000 | 294500 | 295000 | 294500 | 535 |
| 526 | 20240115 | 120900 | 123096126000 | 295000 | 295000 | 295000 | 294500 | 149 |
| 527 | 20240115 | 120800 | 123052217000 | 294500 | 295000 | 295000 | 294500 | 344 |
| 528 | 20240115 | 120700 | 122950773000 | 295000 | 295000 | 295000 | 294500 | 203 |
| 529 | 20240115 | 120600 | 122890907000 | 295000 | 294500 | 295000 | 294500 | 313 |
| 530 | 20240115 | 120500 | 122798600500 | 294500 | 294500 | 295000 | 294500 | 174 |
| 531 | 20240115 | 120400 | 122747338500 | 295000 | 294500 | 295000 | 294500 | 183 |
| 532 | 20240115 | 120300 | 122693419000 | 295000 | 295000 | 295000 | 294500 | 255 |
| 533 | 20240115 | 120200 | 122618259500 | 295000 | 294500 | 295000 | 294500 | 237 |
| 534 | 20240115 | 120100 | 122548411000 | 294500 | 294500 | 295000 | 294000 | 518 |
| 535 | 20240115 | 120000 | 122395850000 | 294500 | 295000 | 295000 | 294500 | 1791 |
| 536 | 20240115 | 115900 | 121868349500 | 295000 | 294500 | 295000 | 294000 | 1040 |
| 537 | 20240115 | 115800 | 121562270000 | 294500 | 294500 | 294500 | 294000 | 655 |
| 538 | 20240115 | 115700 | 121369509000 | 294500 | 294500 | 294500 | 294000 | 306 |
| 539 | 20240115 | 115600 | 121279447000 | 294500 | 294000 | 294500 | 294000 | 545 |
| 540 | 20240115 | 115500 | 121118997500 | 294500 | 294500 | 294500 | 294000 | 724 |
| 541 | 20240115 | 115400 | 120905835000 | 294500 | 294000 | 294500 | 294000 | 138 |
| 542 | 20240115 | 115300 | 120865249000 | 294500 | 294500 | 294500 | 294000 | 1610 |
| 543 | 20240115 | 115200 | 120391840000 | 294000 | 294500 | 295000 | 294000 | 1014 |
| 544 | 20240115 | 115100 | 120093342500 | 294500 | 295000 | 295500 | 294000 | 3255 |
| 545 | 20240115 | 115000 | 119135298000 | 295000 | 294500 | 295000 | 294500 | 389 |
| 546 | 20240115 | 114900 | 119020699000 | 294500 | 294500 | 294500 | 294000 | 659 |
| 547 | 20240115 | 114800 | 118826714500 | 294500 | 295000 | 295000 | 294000 | 1990 |
| 548 | 20240115 | 114700 | 118240758000 | 295000 | 295000 | 295000 | 294500 | 431 |
| 549 | 20240115 | 114600 | 118113653000 | 294500 | 295000 | 295000 | 294500 | 278 |
| 550 | 20240115 | 114500 | 118031724000 | 295000 | 296000 | 296000 | 294500 | 5177 |
| 551 | 20240115 | 114400 | 116502830000 | 296000 | 295500 | 296000 | 295500 | 268 |
| 552 | 20240115 | 114300 | 116423562000 | 296000 | 296000 | 296000 | 295500 | 244 |
| 553 | 20240115 | 114200 | 116351387000 | 296000 | 296000 | 296000 | 295500 | 279 |
| 554 | 20240115 | 114100 | 116268838500 | 296000 | 296000 | 296000 | 295500 | 454 |
| 555 | 20240115 | 114000 | 116134476500 | 295500 | 296000 | 296000 | 295500 | 299 |
| 556 | 20240115 | 113900 | 116045998500 | 296000 | 296500 | 296500 | 295500 | 1556 |
| 557 | 20240115 | 113800 | 115585405500 | 296000 | 296000 | 296500 | 295500 | 953 |
| 558 | 20240115 | 113700 | 115303281500 | 296000 | 296000 | 296000 | 295500 | 366 |
| 559 | 20240115 | 113600 | 115194969000 | 296000 | 296000 | 296000 | 295500 | 378 |
| 560 | 20240115 | 113500 | 115083139000 | 296000 | 295500 | 296000 | 295500 | 216 |
| 561 | 20240115 | 113400 | 115019233500 | 296000 | 296000 | 296000 | 295500 | 476 |
| 562 | 20240115 | 113300 | 114878459500 | 296000 | 296500 | 296500 | 295500 | 1026 |
| 563 | 20240115 | 113200 | 114574812000 | 296000 | 295500 | 296500 | 295500 | 1309 |
| 564 | 20240115 | 113100 | 114187517000 | 296000 | 295500 | 296000 | 295000 | 1272 |
| 565 | 20240115 | 113000 | 113811662000 | 295500 | 295500 | 295500 | 295000 | 266 |
| 566 | 20240115 | 112900 | 113733101500 | 295500 | 295000 | 295500 | 295000 | 481 |
| 567 | 20240115 | 112800 | 113591030000 | 295500 | 295000 | 295500 | 294500 | 289 |
| 568 | 20240115 | 112700 | 113505776000 | 295000 | 295000 | 295000 | 294500 | 878 |
| 569 | 20240115 | 112600 | 113246996000 | 294500 | 294500 | 295000 | 294000 | 790 |
| 570 | 20240115 | 112500 | 113014377000 | 294500 | 294000 | 294500 | 294000 | 1300 |
| 571 | 20240115 | 112400 | 112631910500 | 294000 | 294500 | 294500 | 294000 | 1479 |
| 572 | 20240115 | 112300 | 112197044500 | 294500 | 295000 | 295000 | 294000 | 3705 |
| 573 | 20240115 | 112200 | 111105404000 | 295000 | 294500 | 295000 | 294500 | 1462 |
| 574 | 20240115 | 112100 | 110674757500 | 295000 | 294000 | 295000 | 293500 | 2357 |
| 575 | 20240115 | 112000 | 109981497500 | 293500 | 293500 | 294000 | 293500 | 1129 |
| 576 | 20240115 | 111900 | 109650015000 | 293500 | 294000 | 294000 | 293500 | 1259 |
| 577 | 20240115 | 111800 | 109280227500 | 294000 | 294000 | 294000 | 293500 | 1045 |
| 578 | 20240115 | 111700 | 108973342000 | 293500 | 293500 | 294000 | 293500 | 1252 |
| 579 | 20240115 | 111600 | 108605824500 | 293500 | 293500 | 294000 | 293000 | 5362 |
| 580 | 20240115 | 111500 | 107032082500 | 293500 | 295500 | 295500 | 293500 | 23861 |
| 581 | 20240115 | 111400 | 100001192500 | 295500 | 295000 | 295500 | 295000 | 937 |
| 582 | 20240115 | 111300 | 99724611000 | 295500 | 295500 | 295500 | 295000 | 781 |
| 583 | 20240115 | 111200 | 99494097500 | 295000 | 295500 | 295500 | 295000 | 1246 |
| 584 | 20240115 | 111100 | 99126288000 | 295500 | 296000 | 296500 | 295000 | 7684 |
| 585 | 20240115 | 111000 | 96854352000 | 296500 | 296500 | 296500 | 296000 | 107 |
| 586 | 20240115 | 110900 | 96822637500 | 296500 | 296500 | 296500 | 296000 | 590 |
| 587 | 20240115 | 110800 | 96647937000 | 296500 | 296500 | 296500 | 296000 | 369 |
| 588 | 20240115 | 110700 | 96538551500 | 296500 | 297000 | 297000 | 296000 | 1089 |
| 589 | 20240115 | 110600 | 96215918500 | 297000 | 297000 | 297000 | 296500 | 2712 |
| 590 | 20240115 | 110500 | 95411336500 | 296500 | 297000 | 297500 | 296500 | 1871 |
| 591 | 20240115 | 110400 | 94855685000 | 297000 | 297000 | 297500 | 296500 | 384 |
| 592 | 20240115 | 110300 | 94741726000 | 296500 | 297500 | 297500 | 296500 | 1019 |
| 593 | 20240115 | 110200 | 94439079000 | 297000 | 297000 | 297500 | 296500 | 1809 |
| 594 | 20240115 | 110100 | 93901437500 | 297000 | 296500 | 297500 | 296000 | 1375 |
| 595 | 20240115 | 110000 | 93493318000 | 296500 | 296000 | 296500 | 296000 | 529 |
| 596 | 20240115 | 105900 | 93336687000 | 296000 | 296000 | 296500 | 295500 | 1271 |
| 597 | 20240115 | 105800 | 92960535500 | 296000 | 296000 | 296000 | 295500 | 470 |
| 598 | 20240115 | 105700 | 92821529000 | 296000 | 295500 | 296000 | 295500 | 918 |
| 599 | 20240115 | 105600 | 92550119000 | 296000 | 296000 | 296500 | 295500 | 775 |
| 600 | 20240115 | 105500 | 92320907500 | 296000 | 296000 | 296500 | 295500 | 1466 |
| 601 | 20240115 | 105400 | 91887016500 | 296000 | 296000 | 296000 | 295500 | 995 |
| 602 | 20240115 | 105300 | 91592644000 | 296000 | 296000 | 296000 | 295500 | 504 |
| 603 | 20240115 | 105200 | 91443554500 | 296000 | 295500 | 296000 | 295500 | 1803 |
| 604 | 20240115 | 105100 | 90910046000 | 296000 | 296000 | 296000 | 295500 | 1171 |
| 605 | 20240115 | 105000 | 90563663500 | 296000 | 295500 | 296000 | 295500 | 625 |
| 606 | 20240115 | 104900 | 90378823000 | 296000 | 295500 | 296000 | 295500 | 474 |
| 607 | 20240115 | 104800 | 90238714500 | 295500 | 295500 | 296000 | 295000 | 1164 |
| 608 | 20240115 | 104700 | 89894718000 | 296000 | 296500 | 296500 | 295500 | 5602 |
| 609 | 20240115 | 104600 | 88238731500 | 296000 | 295500 | 296500 | 295500 | 1342 |
| 610 | 20240115 | 104500 | 87841594500 | 296000 | 296000 | 296000 | 295500 | 1556 |
| 611 | 20240115 | 104400 | 87381425000 | 296000 | 296000 | 296000 | 295500 | 1447 |
| 612 | 20240115 | 104300 | 86953696000 | 296000 | 296500 | 296500 | 295500 | 2207 |
| 613 | 20240115 | 104200 | 86300247500 | 296500 | 297000 | 297500 | 296000 | 1348 |
| 614 | 20240115 | 104100 | 85900489500 | 297000 | 296500 | 297000 | 296500 | 1486 |
| 615 | 20240115 | 104000 | 85459238500 | 297000 | 296500 | 297000 | 296000 | 2057 |
| 616 | 20240115 | 103900 | 84849823000 | 296500 | 297000 | 297000 | 296000 | 2405 |
| 617 | 20240115 | 103800 | 84136858500 | 297000 | 296500 | 297000 | 296500 | 501 |
| 618 | 20240115 | 103700 | 83988143500 | 297000 | 297000 | 298000 | 297000 | 4106 |
| 619 | 20240115 | 103600 | 82767073000 | 297000 | 296500 | 297500 | 296000 | 1892 |
| 620 | 20240115 | 103500 | 82205802000 | 296500 | 295500 | 296500 | 295000 | 7116 |
| 621 | 20240115 | 103400 | 80101059000 | 295500 | 296000 | 296000 | 295000 | 7707 |
| 622 | 20240115 | 103300 | 77824128000 | 296000 | 296000 | 296000 | 295500 | 1779 |
| 623 | 20240115 | 103200 | 77298154000 | 295500 | 296000 | 296500 | 295500 | 11379 |
| 624 | 20240115 | 103100 | 73930859000 | 296000 | 296500 | 297000 | 296000 | 2193 |
| 625 | 20240115 | 103000 | 73280574500 | 296500 | 296500 | 297000 | 296000 | 3414 |
| 626 | 20240115 | 102900 | 72268276500 | 297000 | 296500 | 297000 | 296500 | 4343 |
| 627 | 20240115 | 102800 | 70980289500 | 297000 | 297500 | 297500 | 296500 | 3939 |
| 628 | 20240115 | 102700 | 69810747000 | 297500 | 297500 | 297500 | 297000 | 1915 |
| 629 | 20240115 | 102600 | 69241219000 | 297500 | 297000 | 297500 | 296500 | 7340 |
| 630 | 20240115 | 102500 | 67061276500 | 297500 | 298500 | 299000 | 297000 | 13575 |
| 631 | 20240115 | 102400 | 63019774500 | 298500 | 299500 | 299500 | 298500 | 2372 |
| 632 | 20240115 | 102300 | 62310501500 | 299000 | 299500 | 299500 | 299000 | 560 |
| 633 | 20240115 | 102200 | 62142962500 | 299500 | 299500 | 300000 | 299000 | 1948 |
| 634 | 20240115 | 102100 | 61559375500 | 299500 | 300000 | 300000 | 299500 | 228 |
| 635 | 20240115 | 102000 | 61491051000 | 300000 | 299000 | 300000 | 299000 | 1060 |
| 636 | 20240115 | 101900 | 61173547000 | 299500 | 299500 | 299500 | 298500 | 2568 |
| 637 | 20240115 | 101800 | 60405465500 | 299500 | 299000 | 299500 | 298500 | 1881 |
| 638 | 20240115 | 101700 | 59842910500 | 299000 | 298500 | 299500 | 298500 | 1843 |
| 639 | 20240115 | 101600 | 59292109000 | 299000 | 299000 | 299500 | 298500 | 1346 |
| 640 | 20240115 | 101500 | 58889779500 | 299500 | 299000 | 299500 | 299000 | 1149 |
| 641 | 20240115 | 101400 | 58546210500 | 299000 | 299500 | 300000 | 299000 | 2852 |
| 642 | 20240115 | 101300 | 57692787500 | 299500 | 300000 | 300500 | 299500 | 4011 |
| 643 | 20240115 | 101200 | 56490033500 | 300000 | 300000 | 300500 | 300000 | 1249 |
| 644 | 20240115 | 101100 | 56115132000 | 300000 | 300500 | 301000 | 300000 | 2118 |
| 645 | 20240115 | 101000 | 55478999000 | 301000 | 301500 | 301500 | 300500 | 2207 |
| 646 | 20240115 | 100900 | 54814724500 | 301500 | 302000 | 302000 | 301500 | 2487 |
| 647 | 20240115 | 100800 | 54064493500 | 302000 | 302000 | 302500 | 302000 | 419 |
| 648 | 20240115 | 100700 | 53937931000 | 302000 | 302500 | 303000 | 302000 | 1365 |
| 649 | 20240115 | 100600 | 53525037500 | 303000 | 302500 | 303000 | 302500 | 242 |
| 650 | 20240115 | 100500 | 53451808500 | 302500 | 302500 | 303000 | 302500 | 436 |
| 651 | 20240115 | 100400 | 53319782000 | 302500 | 303000 | 303000 | 302500 | 456 |
| 652 | 20240115 | 100300 | 53181811000 | 302500 | 302500 | 303000 | 302000 | 489 |
| 653 | 20240115 | 100200 | 53033871500 | 302500 | 302500 | 302500 | 302000 | 461 |
| 654 | 20240115 | 100100 | 52894576000 | 302000 | 301500 | 302500 | 301500 | 564 |
| 655 | 20240115 | 100000 | 52724207500 | 302000 | 302000 | 302000 | 301500 | 402 |
| 656 | 20240115 | 095900 | 52602938000 | 301500 | 302000 | 302000 | 301000 | 1253 |
| 657 | 20240115 | 095800 | 52225128500 | 301500 | 302000 | 302000 | 301500 | 812 |
| 658 | 20240115 | 095700 | 51980196000 | 301500 | 302000 | 302500 | 301500 | 1431 |
| 659 | 20240115 | 095600 | 51548019000 | 302000 | 302000 | 302500 | 302000 | 494 |
| 660 | 20240115 | 095500 | 51398767500 | 302500 | 302500 | 302500 | 302000 | 1178 |
| 661 | 20240115 | 095400 | 51042647000 | 302500 | 303000 | 303000 | 302500 | 799 |
| 662 | 20240115 | 095300 | 50800908000 | 303000 | 303000 | 303000 | 302500 | 700 |
| 663 | 20240115 | 095200 | 50589038500 | 303000 | 303500 | 304000 | 302500 | 1274 |
| 664 | 20240115 | 095100 | 50202696000 | 303500 | 303500 | 304000 | 303000 | 1095 |
| 665 | 20240115 | 095000 | 49870405000 | 303000 | 303500 | 304000 | 303000 | 2127 |
| 666 | 20240115 | 094900 | 49224881500 | 304000 | 304000 | 304500 | 303500 | 1605 |
| 667 | 20240115 | 094800 | 48736972500 | 304000 | 304500 | 304500 | 304000 | 405 |
| 668 | 20240115 | 094700 | 48613784000 | 304500 | 304500 | 304500 | 304000 | 449 |
| 669 | 20240115 | 094600 | 48477144000 | 304500 | 304500 | 305000 | 304000 | 485 |
| 670 | 20240115 | 094500 | 48329427000 | 305000 | 304500 | 305000 | 304500 | 704 |
| 671 | 20240115 | 094400 | 48114996500 | 304500 | 304500 | 305000 | 304000 | 1377 |
| 672 | 20240115 | 094300 | 47695623000 | 304000 | 304000 | 304500 | 304000 | 393 |
| 673 | 20240115 | 094200 | 47576048500 | 304000 | 305000 | 305000 | 304000 | 1228 |
| 674 | 20240115 | 094100 | 47202228000 | 304500 | 304500 | 305000 | 304500 | 307 |
| 675 | 20240115 | 094000 | 47108638000 | 304500 | 305000 | 305000 | 304500 | 482 |
| 676 | 20240115 | 093900 | 46961715500 | 304500 | 305000 | 305500 | 304500 | 861 |
| 677 | 20240115 | 093800 | 46699047000 | 305500 | 305500 | 305500 | 304500 | 2128 |
| 678 | 20240115 | 093700 | 46049755000 | 305500 | 305500 | 305500 | 305000 | 1331 |
| 679 | 20240115 | 093600 | 45643301000 | 305500 | 305000 | 305500 | 304500 | 2138 |
| 680 | 20240115 | 093500 | 44991082500 | 305000 | 304000 | 305000 | 303500 | 2192 |
| 681 | 20240115 | 093400 | 44323742500 | 304000 | 304500 | 304500 | 303000 | 1268 |
| 682 | 20240115 | 093300 | 43938684000 | 304500 | 303000 | 304500 | 303000 | 1962 |
| 683 | 20240115 | 093200 | 43342483000 | 303500 | 304000 | 304000 | 303000 | 1202 |
| 684 | 20240115 | 093100 | 42977874000 | 303500 | 304000 | 304000 | 303500 | 633 |
| 685 | 20240115 | 093000 | 42785592500 | 304000 | 304000 | 304500 | 303500 | 1361 |
| 686 | 20240115 | 092900 | 42371705500 | 304000 | 304000 | 304500 | 303500 | 904 |
| 687 | 20240115 | 092800 | 42096918500 | 303500 | 303500 | 304000 | 303000 | 730 |
| 688 | 20240115 | 092700 | 41875335500 | 304000 | 304500 | 305000 | 303000 | 2627 |
| 689 | 20240115 | 092600 | 41075988000 | 304500 | 305000 | 305000 | 304500 | 630 |
| 690 | 20240115 | 092500 | 40883937000 | 304500 | 304000 | 305000 | 303500 | 3127 |
| 691 | 20240115 | 092400 | 39932693000 | 304000 | 303500 | 304000 | 303500 | 1226 |
| 692 | 20240115 | 092300 | 39560233500 | 303500 | 305000 | 305000 | 303500 | 4186 |
| 693 | 20240115 | 092200 | 38287716000 | 305000 | 305000 | 305500 | 304000 | 3932 |
| 694 | 20240115 | 092100 | 37089504500 | 305000 | 304500 | 305500 | 304000 | 3370 |
| 695 | 20240115 | 092000 | 36061916500 | 305000 | 305000 | 306000 | 304500 | 7888 |
| 696 | 20240115 | 091900 | 33653729500 | 305000 | 303500 | 305000 | 303500 | 3011 |
| 697 | 20240115 | 091800 | 32738022500 | 303000 | 303000 | 303500 | 302500 | 1772 |
| 698 | 20240115 | 091700 | 32201150500 | 303000 | 303000 | 303500 | 302000 | 2279 |
| 699 | 20240115 | 091600 | 31511127500 | 302500 | 304000 | 304000 | 302500 | 4559 |
| 700 | 20240115 | 091500 | 30128713000 | 304500 | 304500 | 305000 | 303500 | 10477 |
| 701 | 20240115 | 091400 | 26940467500 | 304500 | 303500 | 304500 | 303000 | 4290 |
| 702 | 20240115 | 091300 | 25635662000 | 303500 | 303000 | 304000 | 303000 | 3937 |
| 703 | 20240115 | 091200 | 24440464500 | 302500 | 302500 | 303500 | 302000 | 4352 |
| 704 | 20240115 | 091100 | 23122546500 | 303000 | 301000 | 303000 | 300500 | 3116 |
| 705 | 20240115 | 091000 | 22182377500 | 300500 | 302000 | 302000 | 300500 | 3233 |
| 706 | 20240115 | 090900 | 21207179000 | 302000 | 300000 | 302500 | 299500 | 6826 |
| 707 | 20240115 | 090800 | 19152556500 | 300000 | 297000 | 300000 | 297000 | 4146 |
| 708 | 20240115 | 090700 | 17917181000 | 297000 | 296500 | 297500 | 296000 | 4934 |
| 709 | 20240115 | 090600 | 16452797000 | 296500 | 297500 | 297500 | 296000 | 8077 |
| 710 | 20240115 | 090500 | 14056669500 | 297500 | 297500 | 298000 | 297000 | 4968 |
| 711 | 20240115 | 090400 | 12578133000 | 298000 | 298500 | 298500 | 297500 | 5494 |
| 712 | 20240115 | 090300 | 10939819500 | 298500 | 299500 | 299500 | 298000 | 5237 |
| 713 | 20240115 | 090200 | 9375096000 | 299500 | 300000 | 300000 | 299000 | 7427 |
| 714 | 20240115 | 090100 | 7149928500 | 299500 | 298500 | 301000 | 298500 | 6069 |
| 715 | 20240115 | 090000 | 5329871500 | 298500 | 298000 | 300000 | 297500 | 17786 |