42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 205700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 3 | 20250211 | 205600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20250211 | 205500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20250211 | 205400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20250211 | 205300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20250211 | 205200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20250211 | 205100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20250211 | 205000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20250211 | 204900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20250211 | 204800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20250211 | 204700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20250211 | 204600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20250211 | 204500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20250211 | 204400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20250211 | 204300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20250211 | 204200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20250211 | 204100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20250211 | 204000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20250211 | 203900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20250211 | 203800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20250211 | 203700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20250211 | 203600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20250211 | 203500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20250211 | 203400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20250211 | 203300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20250211 | 203200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20250211 | 203100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20250211 | 203000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20250211 | 202900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20250211 | 202800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20250211 | 202700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 33 | 20250211 | 202600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20250211 | 202500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20250211 | 202400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20250211 | 202300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20250211 | 202200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20250211 | 202100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20250211 | 202000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20250211 | 201900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20250211 | 201800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20250211 | 201700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20250211 | 201600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20250211 | 201500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20250211 | 201400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20250211 | 201300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20250211 | 201200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20250211 | 201100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20250211 | 201000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20250211 | 200900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20250211 | 200800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20250211 | 200700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20250211 | 200600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20250211 | 200500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20250211 | 200400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20250211 | 200300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20250211 | 200200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20250211 | 200100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20250211 | 200000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20250211 | 195900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20250211 | 195800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20250211 | 195700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 63 | 20250211 | 195600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20250211 | 195500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20250211 | 195400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20250211 | 195300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20250211 | 195200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20250211 | 195100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20250211 | 195000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20250211 | 194900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20250211 | 194800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20250211 | 194700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20250211 | 194600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20250211 | 194500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20250211 | 194400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20250211 | 194300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20250211 | 194200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20250211 | 194100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20250211 | 194000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20250211 | 193900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20250211 | 193800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20250211 | 193700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20250211 | 193600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20250211 | 193500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20250211 | 193400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20250211 | 193300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20250211 | 193200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20250211 | 193100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20250211 | 193000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20250211 | 192900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20250211 | 192800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20250211 | 192700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 93 | 20250211 | 192600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20250211 | 192500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20250211 | 192400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20250211 | 192300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20250211 | 192200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20250211 | 192100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20250211 | 192000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20250211 | 191900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20250211 | 191800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20250211 | 191700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20250211 | 191600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20250211 | 191500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20250211 | 191400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20250211 | 191300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20250211 | 191200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20250211 | 191100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20250211 | 191000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20250211 | 190900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20250211 | 190800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20250211 | 190700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20250211 | 190600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20250211 | 190500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20250211 | 190400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20250211 | 190300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20250211 | 190200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20250211 | 190100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20250211 | 190000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20250211 | 185900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20250211 | 185800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20250211 | 185700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 123 | 20250211 | 185600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20250211 | 185500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20250211 | 185400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20250211 | 185300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20250211 | 185200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20250211 | 185100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20250211 | 185000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20250211 | 184900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20250211 | 184800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20250211 | 184700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20250211 | 184600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20250211 | 184500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20250211 | 184400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20250211 | 184300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20250211 | 184200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20250211 | 184100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20250211 | 184000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20250211 | 183900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20250211 | 183800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20250211 | 183700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20250211 | 183600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20250211 | 183500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20250211 | 183400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20250211 | 183300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20250211 | 183200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20250211 | 183100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20250211 | 183000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20250211 | 182900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20250211 | 182800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20250211 | 182700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 153 | 20250211 | 182600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20250211 | 182500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20250211 | 182400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20250211 | 182300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20250211 | 182200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20250211 | 182100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20250211 | 182000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20250211 | 181900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20250211 | 181800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20250211 | 181700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20250211 | 181600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20250211 | 181500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20250211 | 181400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20250211 | 181300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20250211 | 181200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20250211 | 181100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20250211 | 181000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20250211 | 180900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20250211 | 180800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20250211 | 180700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20250211 | 180600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20250211 | 180500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20250211 | 180400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20250211 | 180300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20250211 | 180200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20250211 | 180100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20250211 | 180000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20250211 | 175900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20250211 | 175800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20250211 | 175700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 183 | 20250211 | 175600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20250211 | 175500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20250211 | 175400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20250211 | 175300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20250211 | 175200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20250211 | 175100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20250211 | 175000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20250211 | 174900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20250211 | 174800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20250211 | 174700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20250211 | 174600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20250211 | 174500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20250211 | 174400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20250211 | 174300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20250211 | 174200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20250211 | 174100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20250211 | 174000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20250211 | 173900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20250211 | 173800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20250211 | 173700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20250211 | 173600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20250211 | 173500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20250211 | 173400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20250211 | 173300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20250211 | 173200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20250211 | 173100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20250211 | 173000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20250211 | 172900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20250211 | 172800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20250211 | 172700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 213 | 20250211 | 172600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20250211 | 172500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20250211 | 172400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20250211 | 172300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20250211 | 172200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20250211 | 172100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20250211 | 172000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20250211 | 171900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20250211 | 171800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20250211 | 171700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20250211 | 171600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20250211 | 171500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20250211 | 171400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20250211 | 171300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20250211 | 171200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20250211 | 171100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20250211 | 171000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20250211 | 170900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20250211 | 170800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20250211 | 170700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20250211 | 170600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20250211 | 170500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20250211 | 170400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20250211 | 170300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20250211 | 170200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20250211 | 170100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20250211 | 170000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20250211 | 165900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20250211 | 165800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20250211 | 165700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 243 | 20250211 | 165600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20250211 | 165500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20250211 | 165400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20250211 | 165300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20250211 | 165200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20250211 | 165100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20250211 | 165000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20250211 | 164900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20250211 | 164800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20250211 | 164700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20250211 | 164600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20250211 | 164500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20250211 | 164400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20250211 | 164300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20250211 | 164200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20250211 | 164100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20250211 | 164000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20250211 | 163900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20250211 | 163800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20250211 | 163700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20250211 | 163600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20250211 | 163500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20250211 | 163400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 266 | 20250211 | 163300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 267 | 20250211 | 163200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 268 | 20250211 | 163100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 269 | 20250211 | 163000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 270 | 20250211 | 162900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 271 | 20250211 | 162800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 272 | 20250211 | 162700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 273 | 20250211 | 162600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 274 | 20250211 | 162500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 275 | 20250211 | 162400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 276 | 20250211 | 162300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 277 | 20250211 | 162200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 278 | 20250211 | 162100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 279 | 20250211 | 162000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 280 | 20250211 | 161900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 281 | 20250211 | 161800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 282 | 20250211 | 161700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 283 | 20250211 | 161600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 284 | 20250211 | 161500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 285 | 20250211 | 161400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 286 | 20250211 | 161300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 287 | 20250211 | 161200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 288 | 20250211 | 161100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 289 | 20250211 | 161000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 290 | 20250211 | 160900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 291 | 20250211 | 160800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 292 | 20250211 | 160700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 293 | 20250211 | 160600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 294 | 20250211 | 160500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 295 | 20250211 | 160400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 296 | 20250211 | 160300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 297 | 20250211 | 160200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 298 | 20250211 | 160100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 299 | 20250211 | 160000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 300 | 20250211 | 155900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 301 | 20250211 | 155800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 302 | 20250211 | 155700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 303 | 20250211 | 155600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 304 | 20250211 | 155500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 305 | 20250211 | 155400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 306 | 20250211 | 155300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 307 | 20250211 | 155200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 308 | 20250211 | 155100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 309 | 20250211 | 155000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 310 | 20250211 | 154900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 311 | 20250211 | 154800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 312 | 20250211 | 154700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 313 | 20250211 | 154600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 314 | 20250211 | 154500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 315 | 20250211 | 154400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 316 | 20250211 | 154300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 317 | 20250211 | 154200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 318 | 20250211 | 154100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 319 | 20250211 | 154000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 320 | 20250211 | 153900 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 321 | 20250211 | 153800 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 322 | 20250211 | 153700 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 323 | 20250211 | 153600 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 324 | 20250211 | 153500 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 325 | 20250211 | 153400 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 326 | 20250211 | 153300 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 327 | 20250211 | 153200 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 328 | 20250211 | 153100 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 0 |
| 329 | 20250211 | 153000 | 81071600600 | 120700 | 120700 | 120700 | 120700 | 19143 |
| 330 | 20250211 | 152900 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 331 | 20250211 | 152800 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 332 | 20250211 | 152700 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 333 | 20250211 | 152600 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 334 | 20250211 | 152500 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 335 | 20250211 | 152400 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 336 | 20250211 | 152300 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 337 | 20250211 | 152200 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 338 | 20250211 | 152100 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 339 | 20250211 | 152000 | 78761040500 | 121000 | 121000 | 121000 | 121000 | 0 |
| 340 | 20250211 | 151900 | 78761040500 | 121000 | 120800 | 121000 | 120800 | 1461 |
| 341 | 20250211 | 151800 | 78584414700 | 120900 | 120900 | 120900 | 120800 | 5362 |
| 342 | 20250211 | 151700 | 77936639900 | 120900 | 121000 | 121100 | 120800 | 4227 |
| 343 | 20250211 | 151600 | 77425343400 | 121100 | 121000 | 121100 | 121000 | 1064 |
| 344 | 20250211 | 151500 | 77296534000 | 121000 | 121100 | 121100 | 121000 | 845 |
| 345 | 20250211 | 151400 | 77194231100 | 121100 | 121100 | 121100 | 121000 | 1471 |
| 346 | 20250211 | 151300 | 77016117600 | 121000 | 121100 | 121100 | 121000 | 1331 |
| 347 | 20250211 | 151200 | 76855014200 | 121000 | 121100 | 121200 | 121000 | 1944 |
| 348 | 20250211 | 151100 | 76619609000 | 121100 | 121100 | 121300 | 121000 | 4924 |
| 349 | 20250211 | 151000 | 76023127800 | 121100 | 121000 | 121100 | 121000 | 1472 |
| 350 | 20250211 | 150900 | 75844935600 | 121100 | 121000 | 121100 | 121000 | 1201 |
| 351 | 20250211 | 150800 | 75699515000 | 121000 | 121000 | 121100 | 121000 | 1621 |
| 352 | 20250211 | 150700 | 75503279800 | 121000 | 121000 | 121100 | 121000 | 1369 |
| 353 | 20250211 | 150600 | 75337529400 | 121000 | 120900 | 121100 | 120900 | 1105 |
| 354 | 20250211 | 150500 | 75203775000 | 121000 | 121100 | 121100 | 120900 | 2826 |
| 355 | 20250211 | 150400 | 74861747200 | 121100 | 121200 | 121300 | 121100 | 1500 |
| 356 | 20250211 | 150300 | 74680023700 | 121300 | 121300 | 121300 | 121100 | 1455 |
| 357 | 20250211 | 150200 | 74503697900 | 121300 | 121100 | 121300 | 121100 | 1729 |
| 358 | 20250211 | 150100 | 74294158600 | 121100 | 121300 | 121300 | 121100 | 1363 |
| 359 | 20250211 | 150000 | 74128967900 | 121300 | 121100 | 121300 | 121000 | 3456 |
| 360 | 20250211 | 145900 | 73710564000 | 121000 | 121100 | 121200 | 121000 | 4208 |
| 361 | 20250211 | 145800 | 73201197300 | 121100 | 121200 | 121200 | 121100 | 193 |
| 362 | 20250211 | 145700 | 73177810900 | 121200 | 121300 | 121300 | 121100 | 1814 |
| 363 | 20250211 | 145600 | 72958016500 | 121300 | 121100 | 121300 | 121100 | 572 |
| 364 | 20250211 | 145500 | 72888668000 | 121200 | 121100 | 121200 | 121100 | 1995 |
| 365 | 20250211 | 145400 | 72646893900 | 121200 | 121200 | 121200 | 121100 | 616 |
| 366 | 20250211 | 145300 | 72572271000 | 121200 | 121200 | 121200 | 121100 | 385 |
| 367 | 20250211 | 145200 | 72525621600 | 121200 | 121200 | 121200 | 121100 | 1541 |
| 368 | 20250211 | 145100 | 72338980000 | 121200 | 121400 | 121400 | 121200 | 4353 |
| 369 | 20250211 | 145000 | 71811206300 | 121400 | 121300 | 121400 | 121200 | 1842 |
| 370 | 20250211 | 144900 | 71587780700 | 121400 | 121400 | 121500 | 121300 | 2795 |
| 371 | 20250211 | 144800 | 71248549300 | 121500 | 121600 | 121600 | 121400 | 1067 |
| 372 | 20250211 | 144700 | 71118893500 | 121500 | 121400 | 121600 | 121400 | 497 |
| 373 | 20250211 | 144600 | 71058495900 | 121500 | 121600 | 121600 | 121400 | 1057 |
| 374 | 20250211 | 144500 | 70930042700 | 121500 | 121500 | 121600 | 121500 | 128 |
| 375 | 20250211 | 144400 | 70914490500 | 121600 | 121500 | 121600 | 121500 | 178 |
| 376 | 20250211 | 144300 | 70892860800 | 121400 | 121400 | 121500 | 121300 | 2596 |
| 377 | 20250211 | 144200 | 70577803900 | 121500 | 121600 | 121600 | 121400 | 402 |
| 378 | 20250211 | 144100 | 70528967100 | 121600 | 121500 | 121600 | 121300 | 1432 |
| 379 | 20250211 | 144000 | 70355123000 | 121500 | 121800 | 121800 | 121400 | 8400 |
| 380 | 20250211 | 143900 | 69333941700 | 121800 | 121700 | 121900 | 121700 | 466 |
| 381 | 20250211 | 143800 | 69277178600 | 121700 | 121800 | 121900 | 121700 | 466 |
| 382 | 20250211 | 143700 | 69220422700 | 121800 | 121800 | 121900 | 121700 | 592 |
| 383 | 20250211 | 143600 | 69148311700 | 121800 | 121700 | 121900 | 121700 | 758 |
| 384 | 20250211 | 143500 | 69056020200 | 121800 | 121700 | 121800 | 121600 | 1135 |
| 385 | 20250211 | 143400 | 68917853800 | 121700 | 121700 | 121800 | 121700 | 1288 |
| 386 | 20250211 | 143300 | 68761103400 | 121800 | 121700 | 121800 | 121600 | 797 |
| 387 | 20250211 | 143200 | 68664125700 | 121700 | 121800 | 121800 | 121600 | 1421 |
| 388 | 20250211 | 143100 | 68491134400 | 121800 | 121900 | 121900 | 121700 | 997 |
| 389 | 20250211 | 143000 | 68369689600 | 121800 | 121900 | 121900 | 121700 | 1179 |
| 390 | 20250211 | 142900 | 68226054200 | 121900 | 121900 | 121900 | 121900 | 430 |
| 391 | 20250211 | 142800 | 68173637200 | 121900 | 121900 | 122000 | 121800 | 566 |
| 392 | 20250211 | 142700 | 68104647100 | 121900 | 122000 | 122000 | 121800 | 1227 |
| 393 | 20250211 | 142600 | 67955106600 | 121900 | 122100 | 122100 | 121900 | 1081 |
| 394 | 20250211 | 142500 | 67823247700 | 122100 | 122200 | 122200 | 122000 | 934 |
| 395 | 20250211 | 142400 | 67709156400 | 122100 | 122200 | 122200 | 122100 | 861 |
| 396 | 20250211 | 142300 | 67604022100 | 122200 | 122100 | 122200 | 122100 | 470 |
| 397 | 20250211 | 142200 | 67546634300 | 122200 | 122100 | 122200 | 122000 | 804 |
| 398 | 20250211 | 142100 | 67448447600 | 122100 | 121900 | 122200 | 121800 | 2458 |
| 399 | 20250211 | 142000 | 67148653000 | 121800 | 121800 | 121900 | 121800 | 382 |
| 400 | 20250211 | 141900 | 67102101700 | 121800 | 121900 | 121900 | 121800 | 84 |
| 401 | 20250211 | 141800 | 67091867900 | 121900 | 121800 | 121900 | 121800 | 696 |
| 402 | 20250211 | 141700 | 67007082700 | 121900 | 121800 | 121900 | 121800 | 317 |
| 403 | 20250211 | 141600 | 66968441200 | 121800 | 121800 | 121900 | 121800 | 415 |
| 404 | 20250211 | 141500 | 66917893600 | 121800 | 121600 | 121800 | 121600 | 1039 |
| 405 | 20250211 | 141400 | 66791510500 | 121700 | 121700 | 121700 | 121600 | 429 |
| 406 | 20250211 | 141300 | 66739303300 | 121700 | 121800 | 121800 | 121700 | 998 |
| 407 | 20250211 | 141200 | 66617845400 | 121700 | 121900 | 121900 | 121700 | 1019 |
| 408 | 20250211 | 141100 | 66493754900 | 121800 | 121900 | 121900 | 121800 | 215 |
| 409 | 20250211 | 141000 | 66467552800 | 121900 | 121900 | 121900 | 121800 | 343 |
| 410 | 20250211 | 140900 | 66425743200 | 121800 | 122000 | 122000 | 121800 | 901 |
| 411 | 20250211 | 140800 | 66315911500 | 121900 | 122000 | 122000 | 121900 | 136 |
| 412 | 20250211 | 140700 | 66299324200 | 121900 | 121800 | 121900 | 121800 | 1411 |
| 413 | 20250211 | 140600 | 66127399000 | 121800 | 121800 | 121900 | 121800 | 112 |
| 414 | 20250211 | 140500 | 66113756300 | 121800 | 121600 | 121900 | 121600 | 579 |
| 415 | 20250211 | 140400 | 66043273200 | 121600 | 121600 | 121700 | 121600 | 83 |
| 416 | 20250211 | 140300 | 66033174000 | 121600 | 121600 | 121600 | 121500 | 723 |
| 417 | 20250211 | 140200 | 65945261500 | 121500 | 121600 | 121700 | 121500 | 1189 |
| 418 | 20250211 | 140100 | 65800681400 | 121600 | 121600 | 121700 | 121600 | 116 |
| 419 | 20250211 | 140000 | 65786572100 | 121700 | 121800 | 121800 | 121600 | 646 |
| 420 | 20250211 | 135900 | 65707962700 | 121700 | 121800 | 121900 | 121700 | 514 |
| 421 | 20250211 | 135800 | 65645380400 | 121800 | 121900 | 121900 | 121800 | 458 |
| 422 | 20250211 | 135700 | 65589563200 | 121900 | 121900 | 122000 | 121900 | 272 |
| 423 | 20250211 | 135600 | 65556405400 | 121900 | 121900 | 121900 | 121900 | 159 |
| 424 | 20250211 | 135500 | 65537023300 | 121900 | 121700 | 121900 | 121700 | 214 |
| 425 | 20250211 | 135400 | 65510966100 | 121800 | 121800 | 121900 | 121800 | 647 |
| 426 | 20250211 | 135300 | 65432137900 | 121800 | 122100 | 122100 | 121800 | 737 |
| 427 | 20250211 | 135200 | 65342278800 | 122100 | 122100 | 122100 | 122000 | 377 |
| 428 | 20250211 | 135100 | 65296250900 | 122100 | 122100 | 122100 | 122000 | 639 |
| 429 | 20250211 | 135000 | 65218235000 | 122100 | 122200 | 122300 | 122100 | 613 |
| 430 | 20250211 | 134900 | 65143357200 | 122200 | 122400 | 122800 | 122100 | 6374 |
| 431 | 20250211 | 134800 | 64362442800 | 122500 | 121800 | 122500 | 121800 | 4915 |
| 432 | 20250211 | 134700 | 63761893000 | 121800 | 121600 | 121800 | 121600 | 580 |
| 433 | 20250211 | 134600 | 63691331500 | 121500 | 121600 | 121700 | 121500 | 325 |
| 434 | 20250211 | 134500 | 63651827600 | 121600 | 121600 | 121700 | 121500 | 1040 |
| 435 | 20250211 | 134400 | 63525425100 | 121600 | 121500 | 121600 | 121500 | 671 |
| 436 | 20250211 | 134300 | 63443836900 | 121500 | 121600 | 121600 | 121500 | 405 |
| 437 | 20250211 | 134200 | 63394597100 | 121600 | 121600 | 121600 | 121500 | 509 |
| 438 | 20250211 | 134100 | 63332708900 | 121600 | 121600 | 121600 | 121500 | 697 |
| 439 | 20250211 | 134000 | 63247994600 | 121600 | 121500 | 121600 | 121500 | 1206 |
| 440 | 20250211 | 133900 | 63101345700 | 121600 | 121600 | 121700 | 121500 | 937 |
| 441 | 20250211 | 133800 | 62987406400 | 121700 | 121700 | 121800 | 121600 | 444 |
| 442 | 20250211 | 133700 | 62933377900 | 121600 | 121700 | 121700 | 121600 | 47 |
| 443 | 20250211 | 133600 | 62927660000 | 121600 | 121700 | 121700 | 121600 | 1175 |
| 444 | 20250211 | 133500 | 62784775200 | 121700 | 122000 | 122000 | 121600 | 1517 |
| 445 | 20250211 | 133400 | 62599928400 | 122100 | 122100 | 122200 | 122000 | 1699 |
| 446 | 20250211 | 133300 | 62392451700 | 122100 | 121900 | 122100 | 121800 | 1324 |
| 447 | 20250211 | 133200 | 62230943600 | 121800 | 121900 | 122000 | 121800 | 314 |
| 448 | 20250211 | 133100 | 62192656800 | 122000 | 121900 | 122000 | 121900 | 468 |
| 449 | 20250211 | 133000 | 62135606100 | 122000 | 121900 | 122000 | 121900 | 249 |
| 450 | 20250211 | 132900 | 62105242300 | 121900 | 122000 | 122000 | 121900 | 211 |
| 451 | 20250211 | 132800 | 62079520200 | 122000 | 122000 | 122000 | 121900 | 800 |
| 452 | 20250211 | 132700 | 61981937000 | 122100 | 122100 | 122100 | 122000 | 1204 |
| 453 | 20250211 | 132600 | 61835028200 | 122100 | 121900 | 122100 | 121900 | 1155 |
| 454 | 20250211 | 132500 | 61694141300 | 121900 | 122000 | 122000 | 121800 | 500 |
| 455 | 20250211 | 132400 | 61633204700 | 121900 | 121800 | 121900 | 121800 | 1196 |
| 456 | 20250211 | 132300 | 61487433400 | 121800 | 121800 | 121900 | 121800 | 170 |
| 457 | 20250211 | 132200 | 61466726400 | 121800 | 121800 | 121800 | 121800 | 319 |
| 458 | 20250211 | 132100 | 61427872200 | 121800 | 121700 | 121900 | 121700 | 269 |
| 459 | 20250211 | 132000 | 61395104300 | 121700 | 121600 | 121900 | 121600 | 1029 |
| 460 | 20250211 | 131900 | 61269849200 | 121600 | 121700 | 121700 | 121600 | 168 |
| 461 | 20250211 | 131800 | 61249419500 | 121700 | 121800 | 121800 | 121600 | 486 |
| 462 | 20250211 | 131700 | 61190294300 | 121800 | 121700 | 121900 | 121700 | 358 |
| 463 | 20250211 | 131600 | 61146691900 | 121700 | 121800 | 121900 | 121700 | 1258 |
| 464 | 20250211 | 131500 | 60993514900 | 121700 | 121800 | 121900 | 121700 | 641 |
| 465 | 20250211 | 131400 | 60915446700 | 121700 | 121800 | 121800 | 121700 | 254 |
| 466 | 20250211 | 131300 | 60884525900 | 121800 | 121800 | 121800 | 121800 | 208 |
| 467 | 20250211 | 131200 | 60859191500 | 121800 | 121900 | 122000 | 121700 | 1191 |
| 468 | 20250211 | 131100 | 60714091900 | 121900 | 121900 | 121900 | 121800 | 715 |
| 469 | 20250211 | 131000 | 60626934100 | 121800 | 121700 | 121900 | 121700 | 407 |
| 470 | 20250211 | 130900 | 60577341700 | 121700 | 121900 | 121900 | 121700 | 481 |
| 471 | 20250211 | 130800 | 60518778200 | 121900 | 121700 | 121900 | 121600 | 1851 |
| 472 | 20250211 | 130700 | 60293329600 | 121600 | 121400 | 121600 | 121300 | 1204 |
| 473 | 20250211 | 130600 | 60147112700 | 121400 | 121400 | 121400 | 121300 | 379 |
| 474 | 20250211 | 130500 | 60101124000 | 121400 | 121400 | 121500 | 121400 | 476 |
| 475 | 20250211 | 130400 | 60043334700 | 121400 | 121400 | 121500 | 121400 | 369 |
| 476 | 20250211 | 130300 | 59998535400 | 121400 | 121500 | 121500 | 121400 | 1163 |
| 477 | 20250211 | 130200 | 59857327400 | 121500 | 121400 | 121500 | 121400 | 249 |
| 478 | 20250211 | 130100 | 59827095700 | 121500 | 121600 | 121600 | 121400 | 1366 |
| 479 | 20250211 | 130000 | 59661121700 | 121600 | 121600 | 121600 | 121500 | 139 |
| 480 | 20250211 | 125900 | 59644221100 | 121600 | 121600 | 121800 | 121600 | 1275 |
| 481 | 20250211 | 125800 | 59489096300 | 121600 | 121500 | 121600 | 121500 | 108 |
| 482 | 20250211 | 125700 | 59475973500 | 121400 | 121300 | 121600 | 121300 | 593 |
| 483 | 20250211 | 125600 | 59403977200 | 121300 | 121300 | 121400 | 121200 | 1283 |
| 484 | 20250211 | 125500 | 59248357700 | 121200 | 121300 | 121400 | 121200 | 1606 |
| 485 | 20250211 | 125400 | 59053546300 | 121400 | 121700 | 121700 | 121300 | 2423 |
| 486 | 20250211 | 125300 | 58759117600 | 121700 | 121700 | 121800 | 121600 | 886 |
| 487 | 20250211 | 125200 | 58651292800 | 121700 | 121800 | 121800 | 121600 | 1034 |
| 488 | 20250211 | 125100 | 58525433400 | 121900 | 122000 | 122000 | 121800 | 203 |
| 489 | 20250211 | 125000 | 58500690500 | 121900 | 121900 | 122000 | 121900 | 418 |
| 490 | 20250211 | 124900 | 58449735900 | 121900 | 122000 | 122000 | 121800 | 551 |
| 491 | 20250211 | 124800 | 58382541200 | 122000 | 122000 | 122100 | 121900 | 804 |
| 492 | 20250211 | 124700 | 58284445300 | 122000 | 122000 | 122100 | 121900 | 765 |
| 493 | 20250211 | 124600 | 58191114700 | 122000 | 121900 | 122100 | 121900 | 1455 |
| 494 | 20250211 | 124500 | 58013621300 | 121900 | 121800 | 122000 | 121700 | 1852 |
| 495 | 20250211 | 124400 | 57787919300 | 121700 | 121700 | 121800 | 121600 | 1495 |
| 496 | 20250211 | 124300 | 57605968800 | 121700 | 121700 | 121800 | 121700 | 333 |
| 497 | 20250211 | 124200 | 57565442100 | 121700 | 121700 | 121700 | 121600 | 440 |
| 498 | 20250211 | 124100 | 57511899300 | 121700 | 121700 | 121700 | 121600 | 397 |
| 499 | 20250211 | 124000 | 57463592100 | 121700 | 121700 | 121700 | 121700 | 653 |
| 500 | 20250211 | 123900 | 57384122000 | 121600 | 121700 | 121700 | 121600 | 302 |
| 501 | 20250211 | 123800 | 57347370800 | 121600 | 121700 | 121800 | 121600 | 603 |
| 502 | 20250211 | 123700 | 57274014500 | 121700 | 121700 | 121800 | 121700 | 1087 |
| 503 | 20250211 | 123600 | 57141670300 | 121700 | 121700 | 121700 | 121600 | 722 |
| 504 | 20250211 | 123500 | 57053805100 | 121700 | 121600 | 121700 | 121500 | 555 |
| 505 | 20250211 | 123400 | 56986312100 | 121500 | 121400 | 121600 | 121400 | 453 |
| 506 | 20250211 | 123300 | 56931267000 | 121500 | 121400 | 121500 | 121400 | 207 |
| 507 | 20250211 | 123200 | 56906121400 | 121400 | 121400 | 121500 | 121400 | 150 |
| 508 | 20250211 | 123100 | 56887908200 | 121400 | 121500 | 121500 | 121300 | 871 |
| 509 | 20250211 | 123000 | 56782198600 | 121400 | 121500 | 121600 | 121400 | 508 |
| 510 | 20250211 | 122900 | 56720471700 | 121600 | 121500 | 121600 | 121500 | 227 |
| 511 | 20250211 | 122800 | 56692884700 | 121500 | 121600 | 121600 | 121500 | 59 |
| 512 | 20250211 | 122700 | 56685713600 | 121600 | 121500 | 121600 | 121500 | 90 |
| 513 | 20250211 | 122600 | 56674773600 | 121500 | 121700 | 121700 | 121500 | 643 |
| 514 | 20250211 | 122500 | 56596586900 | 121700 | 121600 | 121700 | 121500 | 408 |
| 515 | 20250211 | 122400 | 56546972400 | 121500 | 121700 | 121800 | 121500 | 207 |
| 516 | 20250211 | 122300 | 56521793800 | 121600 | 121700 | 121800 | 121500 | 1025 |
| 517 | 20250211 | 122200 | 56397059800 | 121700 | 121600 | 121800 | 121500 | 724 |
| 518 | 20250211 | 122100 | 56308969900 | 121700 | 121600 | 121700 | 121500 | 507 |
| 519 | 20250211 | 122000 | 56247317300 | 121700 | 121500 | 121800 | 121400 | 1265 |
| 520 | 20250211 | 121900 | 56093438100 | 121500 | 121400 | 121500 | 121300 | 715 |
| 521 | 20250211 | 121800 | 56006599200 | 121400 | 121300 | 121500 | 121300 | 557 |
| 522 | 20250211 | 121700 | 55938999700 | 121300 | 121300 | 121400 | 121300 | 237 |
| 523 | 20250211 | 121600 | 55910241700 | 121200 | 121400 | 121500 | 121200 | 791 |
| 524 | 20250211 | 121500 | 55814255600 | 121400 | 121400 | 121500 | 121400 | 326 |
| 525 | 20250211 | 121400 | 55774649800 | 121400 | 121400 | 121400 | 121400 | 407 |
| 526 | 20250211 | 121300 | 55725240000 | 121400 | 121300 | 121400 | 121200 | 870 |
| 527 | 20250211 | 121200 | 55619710700 | 121200 | 121300 | 121400 | 121200 | 630 |
| 528 | 20250211 | 121100 | 55543293200 | 121300 | 121500 | 121500 | 121300 | 1431 |
| 529 | 20250211 | 121000 | 55369607300 | 121500 | 121600 | 121700 | 121500 | 393 |
| 530 | 20250211 | 120900 | 55321846300 | 121600 | 121700 | 121800 | 121600 | 1001 |
| 531 | 20250211 | 120800 | 55200001200 | 121700 | 121600 | 121700 | 121600 | 270 |
| 532 | 20250211 | 120700 | 55167157600 | 121600 | 121500 | 121700 | 121500 | 703 |
| 533 | 20250211 | 120600 | 55081693500 | 121500 | 121600 | 121600 | 121400 | 1601 |
| 534 | 20250211 | 120500 | 54887149700 | 121600 | 121600 | 121700 | 121600 | 866 |
| 535 | 20250211 | 120400 | 54781838800 | 121600 | 121600 | 121700 | 121600 | 514 |
| 536 | 20250211 | 120300 | 54719328700 | 121700 | 121800 | 121800 | 121600 | 758 |
| 537 | 20250211 | 120200 | 54627081200 | 121800 | 121800 | 121800 | 121700 | 386 |
| 538 | 20250211 | 120100 | 54580097500 | 121800 | 121800 | 121800 | 121700 | 732 |
| 539 | 20250211 | 120000 | 54490954600 | 121800 | 121800 | 121800 | 121600 | 475 |
| 540 | 20250211 | 115900 | 54433139100 | 121800 | 121700 | 121800 | 121600 | 654 |
| 541 | 20250211 | 115800 | 54353517000 | 121700 | 121700 | 121700 | 121600 | 133 |
| 542 | 20250211 | 115700 | 54337339900 | 121700 | 121600 | 121800 | 121500 | 472 |
| 543 | 20250211 | 115600 | 54279915600 | 121500 | 121400 | 121600 | 121400 | 393 |
| 544 | 20250211 | 115500 | 54232165700 | 121500 | 121400 | 121500 | 121400 | 324 |
| 545 | 20250211 | 115400 | 54192817400 | 121500 | 121600 | 121600 | 121500 | 499 |
| 546 | 20250211 | 115300 | 54132182100 | 121600 | 121600 | 121600 | 121500 | 184 |
| 547 | 20250211 | 115200 | 54109808900 | 121500 | 121600 | 121700 | 121500 | 580 |
| 548 | 20250211 | 115100 | 54039265500 | 121600 | 121700 | 121700 | 121500 | 747 |
| 549 | 20250211 | 115000 | 53948435600 | 121700 | 121600 | 121800 | 121600 | 1821 |
| 550 | 20250211 | 114900 | 53726890500 | 121600 | 121500 | 121600 | 121400 | 1302 |
| 551 | 20250211 | 114800 | 53568638900 | 121500 | 121500 | 121500 | 121400 | 229 |
| 552 | 20250211 | 114700 | 53540821500 | 121500 | 121300 | 121500 | 121300 | 1001 |
| 553 | 20250211 | 114600 | 53419304100 | 121300 | 121400 | 121400 | 121200 | 403 |
| 554 | 20250211 | 114500 | 53370396500 | 121400 | 121300 | 121400 | 121200 | 704 |
| 555 | 20250211 | 114400 | 53284991700 | 121300 | 121300 | 121400 | 121300 | 686 |
| 556 | 20250211 | 114300 | 53201775000 | 121300 | 121300 | 121400 | 121300 | 119 |
| 557 | 20250211 | 114200 | 53187332500 | 121400 | 121500 | 121600 | 121400 | 275 |
| 558 | 20250211 | 114100 | 53153927800 | 121500 | 121400 | 121600 | 121400 | 527 |
| 559 | 20250211 | 114000 | 53089885200 | 121400 | 121400 | 121600 | 121400 | 443 |
| 560 | 20250211 | 113900 | 53036066400 | 121400 | 121400 | 121400 | 121300 | 228 |
| 561 | 20250211 | 113800 | 53008392600 | 121300 | 121400 | 121400 | 121200 | 659 |
| 562 | 20250211 | 113700 | 52928457000 | 121400 | 121400 | 121500 | 121400 | 340 |
| 563 | 20250211 | 113600 | 52887161900 | 121400 | 121300 | 121500 | 121300 | 900 |
| 564 | 20250211 | 113500 | 52777902800 | 121300 | 121300 | 121400 | 121300 | 866 |
| 565 | 20250211 | 113400 | 52672793800 | 121400 | 121400 | 121400 | 121300 | 95 |
| 566 | 20250211 | 113300 | 52661266000 | 121300 | 121400 | 121500 | 121300 | 708 |
| 567 | 20250211 | 113200 | 52575335800 | 121400 | 121400 | 121400 | 121300 | 114 |
| 568 | 20250211 | 113100 | 52561501200 | 121300 | 121400 | 121500 | 121300 | 454 |
| 569 | 20250211 | 113000 | 52506391600 | 121400 | 121500 | 121500 | 121400 | 646 |
| 570 | 20250211 | 112900 | 52427908000 | 121400 | 121400 | 121500 | 121400 | 256 |
| 571 | 20250211 | 112800 | 52396815700 | 121400 | 121400 | 121500 | 121400 | 446 |
| 572 | 20250211 | 112700 | 52342657500 | 121400 | 121600 | 121700 | 121400 | 433 |
| 573 | 20250211 | 112600 | 52289985900 | 121600 | 121500 | 121600 | 121400 | 858 |
| 574 | 20250211 | 112500 | 52185741900 | 121600 | 121600 | 121600 | 121500 | 1003 |
| 575 | 20250211 | 112400 | 52063861700 | 121500 | 121700 | 121700 | 121500 | 277 |
| 576 | 20250211 | 112300 | 52030178600 | 121800 | 121800 | 122000 | 121700 | 1900 |
| 577 | 20250211 | 112200 | 51798583200 | 121800 | 121600 | 122000 | 121500 | 2123 |
| 578 | 20250211 | 112100 | 51540130900 | 121600 | 121600 | 121700 | 121500 | 990 |
| 579 | 20250211 | 112000 | 51419746000 | 121600 | 121600 | 121700 | 121500 | 248 |
| 580 | 20250211 | 111900 | 51389593100 | 121700 | 121500 | 121700 | 121400 | 596 |
| 581 | 20250211 | 111800 | 51317160700 | 121500 | 121500 | 121500 | 121400 | 412 |
| 582 | 20250211 | 111700 | 51267111000 | 121500 | 121700 | 121800 | 121500 | 1297 |
| 583 | 20250211 | 111600 | 51109386700 | 121700 | 121500 | 121800 | 121500 | 1163 |
| 584 | 20250211 | 111500 | 50967858000 | 121600 | 121500 | 121700 | 121400 | 864 |
| 585 | 20250211 | 111400 | 50862863800 | 121500 | 121400 | 121500 | 121300 | 1019 |
| 586 | 20250211 | 111300 | 50739124500 | 121400 | 121400 | 121600 | 121300 | 1106 |
| 587 | 20250211 | 111200 | 50604822600 | 121300 | 121200 | 121300 | 121200 | 964 |
| 588 | 20250211 | 111100 | 50487920900 | 121300 | 121300 | 121400 | 121200 | 410 |
| 589 | 20250211 | 111000 | 50438182300 | 121400 | 121300 | 121500 | 121200 | 636 |
| 590 | 20250211 | 110900 | 50360989400 | 121300 | 121400 | 121600 | 121200 | 931 |
| 591 | 20250211 | 110800 | 50247972900 | 121300 | 121300 | 121400 | 121200 | 587 |
| 592 | 20250211 | 110700 | 50176760600 | 121200 | 121300 | 121400 | 121200 | 233 |
| 593 | 20250211 | 110600 | 50148497000 | 121300 | 121300 | 121400 | 121200 | 469 |
| 594 | 20250211 | 110500 | 50091604100 | 121200 | 121100 | 121400 | 121000 | 1387 |
| 595 | 20250211 | 110400 | 49923528300 | 121200 | 121100 | 121200 | 121100 | 363 |
| 596 | 20250211 | 110300 | 49879565400 | 121100 | 121100 | 121100 | 121000 | 418 |
| 597 | 20250211 | 110200 | 49828972700 | 121000 | 121000 | 121100 | 121000 | 475 |
| 598 | 20250211 | 110100 | 49771471500 | 121000 | 121200 | 121300 | 121000 | 1197 |
| 599 | 20250211 | 110000 | 49626461200 | 121200 | 121100 | 121200 | 121000 | 690 |
| 600 | 20250211 | 105900 | 49542928500 | 121200 | 120900 | 121200 | 120800 | 1125 |
| 601 | 20250211 | 105800 | 49406844100 | 120900 | 120600 | 120900 | 120500 | 1198 |
| 602 | 20250211 | 105700 | 49262234700 | 120500 | 120300 | 120600 | 120300 | 978 |
| 603 | 20250211 | 105600 | 49144427700 | 120400 | 120400 | 120400 | 120200 | 2190 |
| 604 | 20250211 | 105500 | 48880905400 | 120400 | 120500 | 120600 | 120200 | 6929 |
| 605 | 20250211 | 105400 | 48046623100 | 120500 | 120700 | 120700 | 120500 | 2229 |
| 606 | 20250211 | 105300 | 47777762900 | 120700 | 120700 | 120800 | 120600 | 2211 |
| 607 | 20250211 | 105200 | 47510862900 | 120700 | 120800 | 120900 | 120700 | 1364 |
| 608 | 20250211 | 105100 | 47346109500 | 120800 | 121200 | 121200 | 120800 | 2193 |
| 609 | 20250211 | 105000 | 47080791700 | 121200 | 121000 | 121200 | 121000 | 1057 |
| 610 | 20250211 | 104900 | 46952724600 | 121000 | 121000 | 121100 | 120900 | 800 |
| 611 | 20250211 | 104800 | 46855922400 | 121000 | 121100 | 121100 | 121000 | 831 |
| 612 | 20250211 | 104700 | 46755323900 | 121000 | 121100 | 121100 | 121000 | 448 |
| 613 | 20250211 | 104600 | 46701107700 | 121100 | 121000 | 121200 | 121000 | 844 |
| 614 | 20250211 | 104500 | 46598930000 | 121000 | 120900 | 121100 | 120900 | 1816 |
| 615 | 20250211 | 104400 | 46379314100 | 120900 | 121600 | 121600 | 120900 | 4669 |
| 616 | 20250211 | 104300 | 45813382600 | 121600 | 121700 | 121700 | 121600 | 510 |
| 617 | 20250211 | 104200 | 45751347900 | 121700 | 121800 | 122000 | 121700 | 1959 |
| 618 | 20250211 | 104100 | 45512673400 | 121800 | 121400 | 121900 | 121400 | 906 |
| 619 | 20250211 | 104000 | 45402464300 | 121500 | 121800 | 121900 | 121400 | 603 |
| 620 | 20250211 | 103900 | 45329143100 | 121800 | 121500 | 122300 | 121500 | 3197 |
| 621 | 20250211 | 103800 | 44938985000 | 121600 | 121600 | 121700 | 121400 | 2872 |
| 622 | 20250211 | 103700 | 44589862900 | 121600 | 121500 | 121600 | 121300 | 1004 |
| 623 | 20250211 | 103600 | 44467900100 | 121400 | 121500 | 121500 | 121400 | 479 |
| 624 | 20250211 | 103500 | 44409734500 | 121400 | 121300 | 121600 | 121300 | 1104 |
| 625 | 20250211 | 103400 | 44275661100 | 121300 | 121400 | 121800 | 121300 | 686 |
| 626 | 20250211 | 103300 | 44192310400 | 121400 | 121300 | 121600 | 120900 | 2631 |
| 627 | 20250211 | 103200 | 43873605800 | 121400 | 121200 | 121400 | 120900 | 6394 |
| 628 | 20250211 | 103100 | 43099768300 | 121200 | 121600 | 121700 | 120900 | 3576 |
| 629 | 20250211 | 103000 | 42666763300 | 121600 | 121600 | 121700 | 121000 | 10690 |
| 630 | 20250211 | 102900 | 41371076900 | 121600 | 121700 | 121800 | 121600 | 696 |
| 631 | 20250211 | 102800 | 41286398300 | 121800 | 121600 | 121800 | 121500 | 1819 |
| 632 | 20250211 | 102700 | 41065121900 | 121600 | 121500 | 121700 | 121300 | 2596 |
| 633 | 20250211 | 102600 | 40749840000 | 121600 | 121800 | 121800 | 121500 | 1688 |
| 634 | 20250211 | 102500 | 40544556700 | 121700 | 121800 | 122000 | 121700 | 2603 |
| 635 | 20250211 | 102400 | 40227625100 | 121800 | 122000 | 122000 | 121800 | 1119 |
| 636 | 20250211 | 102300 | 40091192900 | 121900 | 122100 | 122100 | 121900 | 748 |
| 637 | 20250211 | 102200 | 39999943600 | 122000 | 122000 | 122100 | 121900 | 2141 |
| 638 | 20250211 | 102100 | 39738763400 | 122000 | 122400 | 122400 | 122000 | 3791 |
| 639 | 20250211 | 102000 | 39275700700 | 122500 | 122500 | 122600 | 122400 | 560 |
| 640 | 20250211 | 101900 | 39207094500 | 122500 | 122300 | 122800 | 122300 | 1048 |
| 641 | 20250211 | 101800 | 39078736300 | 122300 | 122400 | 122400 | 122200 | 1329 |
| 642 | 20250211 | 101700 | 38916180400 | 122300 | 122500 | 122600 | 122200 | 905 |
| 643 | 20250211 | 101600 | 38805452300 | 122600 | 122700 | 122800 | 122500 | 1753 |
| 644 | 20250211 | 101500 | 38590585300 | 122800 | 122800 | 123000 | 122800 | 1932 |
| 645 | 20250211 | 101400 | 38353228700 | 122800 | 122800 | 123000 | 122800 | 1002 |
| 646 | 20250211 | 101300 | 38230090200 | 122800 | 123000 | 123100 | 122800 | 690 |
| 647 | 20250211 | 101200 | 38145307300 | 123100 | 122700 | 123100 | 122500 | 1909 |
| 648 | 20250211 | 101100 | 37910970200 | 122600 | 122800 | 122900 | 122500 | 722 |
| 649 | 20250211 | 101000 | 37822367200 | 122800 | 122200 | 123000 | 122200 | 1974 |
| 650 | 20250211 | 100900 | 37580025200 | 122300 | 122500 | 122600 | 122200 | 2469 |
| 651 | 20250211 | 100800 | 37277876300 | 122600 | 122600 | 123000 | 122400 | 1641 |
| 652 | 20250211 | 100700 | 37076626400 | 122500 | 122400 | 122800 | 122300 | 1182 |
| 653 | 20250211 | 100600 | 36931788400 | 122400 | 122700 | 122800 | 122400 | 1234 |
| 654 | 20250211 | 100500 | 36780540200 | 122900 | 122500 | 122900 | 122500 | 1675 |
| 655 | 20250211 | 100400 | 36575047000 | 122500 | 123000 | 123200 | 122400 | 4431 |
| 656 | 20250211 | 100300 | 36031125500 | 123000 | 123200 | 123300 | 122900 | 3162 |
| 657 | 20250211 | 100200 | 35641770100 | 123400 | 123400 | 123600 | 122900 | 4808 |
| 658 | 20250211 | 100100 | 35049363200 | 123500 | 123700 | 123900 | 123000 | 8759 |
| 659 | 20250211 | 100000 | 33967948700 | 123900 | 123700 | 124000 | 123400 | 10230 |
| 660 | 20250211 | 095900 | 32701501700 | 123400 | 123200 | 123700 | 123200 | 12192 |
| 661 | 20250211 | 095800 | 31196291100 | 123300 | 123200 | 123600 | 122600 | 12626 |
| 662 | 20250211 | 095700 | 29639704700 | 123500 | 122700 | 123600 | 122700 | 23551 |
| 663 | 20250211 | 095600 | 26739489000 | 122800 | 121700 | 122800 | 121700 | 9306 |
| 664 | 20250211 | 095500 | 25599473000 | 121700 | 121700 | 122200 | 121700 | 3336 |
| 665 | 20250211 | 095400 | 25192388400 | 121600 | 121200 | 121900 | 121200 | 1550 |
| 666 | 20250211 | 095300 | 25004104400 | 121300 | 121100 | 121300 | 121100 | 2145 |
| 667 | 20250211 | 095200 | 24744167700 | 121200 | 121400 | 121400 | 121100 | 2137 |
| 668 | 20250211 | 095100 | 24485149700 | 121400 | 121400 | 121500 | 121300 | 553 |
| 669 | 20250211 | 095000 | 24418010100 | 121400 | 121400 | 121500 | 121300 | 488 |
| 670 | 20250211 | 094900 | 24358765200 | 121500 | 121500 | 121500 | 121200 | 1286 |
| 671 | 20250211 | 094800 | 24202760200 | 121500 | 121700 | 121800 | 121400 | 1468 |
| 672 | 20250211 | 094700 | 24024337700 | 121700 | 121800 | 121900 | 121700 | 741 |
| 673 | 20250211 | 094600 | 23934084700 | 121700 | 121500 | 121800 | 121500 | 1140 |
| 674 | 20250211 | 094500 | 23795432800 | 121600 | 121800 | 121800 | 121500 | 1013 |
| 675 | 20250211 | 094400 | 23672178900 | 121800 | 121800 | 122000 | 121700 | 845 |
| 676 | 20250211 | 094300 | 23569218400 | 121700 | 121600 | 121800 | 121500 | 2173 |
| 677 | 20250211 | 094200 | 23304887600 | 121600 | 121400 | 121700 | 121400 | 1311 |
| 678 | 20250211 | 094100 | 23145523500 | 121500 | 121700 | 121900 | 121400 | 2127 |
| 679 | 20250211 | 094000 | 22886784400 | 121900 | 122100 | 122100 | 121700 | 4646 |
| 680 | 20250211 | 093900 | 22320534200 | 122100 | 122000 | 122100 | 121900 | 1765 |
| 681 | 20250211 | 093800 | 22105138700 | 122000 | 122400 | 122400 | 121900 | 2121 |
| 682 | 20250211 | 093700 | 21845989000 | 122400 | 122200 | 122500 | 122100 | 3517 |
| 683 | 20250211 | 093600 | 21415953100 | 122300 | 122700 | 122800 | 122300 | 4917 |
| 684 | 20250211 | 093500 | 20812952000 | 122700 | 122400 | 122800 | 122300 | 8268 |
| 685 | 20250211 | 093400 | 19799101200 | 122400 | 122000 | 122500 | 121900 | 4823 |
| 686 | 20250211 | 093300 | 19209610900 | 122000 | 121400 | 122000 | 121400 | 5139 |
| 687 | 20250211 | 093200 | 18584482100 | 121400 | 121000 | 121400 | 121000 | 810 |
| 688 | 20250211 | 093100 | 18486272600 | 120900 | 121100 | 121100 | 120700 | 1258 |
| 689 | 20250211 | 093000 | 18334325600 | 121100 | 121100 | 121500 | 120800 | 1417 |
| 690 | 20250211 | 092900 | 18162640100 | 121100 | 121200 | 121400 | 121000 | 1099 |
| 691 | 20250211 | 092800 | 18029392300 | 121200 | 120700 | 121200 | 120700 | 1055 |
| 692 | 20250211 | 092700 | 17901898200 | 120800 | 121300 | 121300 | 120700 | 1161 |
| 693 | 20250211 | 092600 | 17761557000 | 121200 | 121300 | 121400 | 121000 | 1229 |
| 694 | 20250211 | 092500 | 17612577000 | 121300 | 120900 | 121500 | 120900 | 1727 |
| 695 | 20250211 | 092400 | 17403167300 | 121000 | 120700 | 121000 | 120600 | 1384 |
| 696 | 20250211 | 092300 | 17235903200 | 120700 | 120600 | 120800 | 120600 | 1221 |
| 697 | 20250211 | 092200 | 17088491300 | 120700 | 120800 | 120900 | 120400 | 3605 |
| 698 | 20250211 | 092100 | 16653489600 | 120800 | 120900 | 120900 | 120700 | 1750 |
| 699 | 20250211 | 092000 | 16442023800 | 120900 | 121300 | 121300 | 120900 | 4179 |
| 700 | 20250211 | 091900 | 15936229600 | 121400 | 122000 | 122200 | 121300 | 4147 |
| 701 | 20250211 | 091800 | 15431487300 | 122000 | 122400 | 122700 | 121900 | 11066 |
| 702 | 20250211 | 091700 | 14077340300 | 122500 | 121500 | 122500 | 121500 | 17299 |
| 703 | 20250211 | 091600 | 11967491200 | 121400 | 120700 | 121500 | 120600 | 7808 |
| 704 | 20250211 | 091500 | 11022974300 | 120700 | 120200 | 120800 | 120200 | 3376 |
| 705 | 20250211 | 091400 | 10615947100 | 120200 | 119900 | 120700 | 119800 | 3814 |
| 706 | 20250211 | 091300 | 10157540500 | 119900 | 119700 | 119900 | 119500 | 895 |
| 707 | 20250211 | 091200 | 10050302900 | 119600 | 119800 | 120200 | 119500 | 4320 |
| 708 | 20250211 | 091100 | 9532788000 | 119700 | 119500 | 119700 | 119400 | 1445 |
| 709 | 20250211 | 091000 | 9360007300 | 119500 | 119500 | 119600 | 119300 | 2536 |
| 710 | 20250211 | 090900 | 9057056300 | 119300 | 118900 | 119700 | 118800 | 1944 |
| 711 | 20250211 | 090800 | 8825409800 | 118900 | 118800 | 119000 | 118600 | 5671 |
| 712 | 20250211 | 090700 | 8152284900 | 118800 | 119300 | 119300 | 118700 | 4402 |
| 713 | 20250211 | 090600 | 7628954600 | 119200 | 119300 | 119500 | 119100 | 1605 |
| 714 | 20250211 | 090500 | 7437566700 | 119300 | 119300 | 119800 | 119200 | 2286 |
| 715 | 20250211 | 090400 | 7164658800 | 119200 | 119300 | 119900 | 118600 | 27476 |
| 716 | 20250211 | 090300 | 3887758800 | 119300 | 119100 | 120000 | 119100 | 2966 |
| 717 | 20250211 | 090200 | 3533776400 | 119400 | 119800 | 119800 | 118800 | 9019 |
| 718 | 20250211 | 090100 | 2457204300 | 119700 | 120500 | 120700 | 119600 | 6874 |
| 719 | 20250211 | 090000 | 1632056300 | 120400 | 120900 | 121600 | 120000 | 13044 |