37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 202300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 3 | 20230921 | 202200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230921 | 202100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230921 | 202000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230921 | 201900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230921 | 201800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230921 | 201700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230921 | 201600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230921 | 201500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230921 | 201400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230921 | 201300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230921 | 201200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230921 | 201100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230921 | 201000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230921 | 200900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230921 | 200800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230921 | 200700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230921 | 200600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230921 | 200500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230921 | 200400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230921 | 200300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230921 | 200200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230921 | 200100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230921 | 200000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230921 | 195900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230921 | 195800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230921 | 195700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230921 | 195600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230921 | 195500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230921 | 195400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230921 | 195300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 33 | 20230921 | 195200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230921 | 195100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230921 | 195000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230921 | 194900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230921 | 194800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230921 | 194700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230921 | 194600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230921 | 194500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230921 | 194400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230921 | 194300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230921 | 194200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230921 | 194100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230921 | 194000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230921 | 193900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230921 | 193800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230921 | 193700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230921 | 193600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230921 | 193500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230921 | 193400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230921 | 193300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230921 | 193200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230921 | 193100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230921 | 193000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230921 | 192900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230921 | 192800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230921 | 192700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230921 | 192600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230921 | 192500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230921 | 192400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230921 | 192300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 63 | 20230921 | 192200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230921 | 192100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230921 | 192000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230921 | 191900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230921 | 191800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230921 | 191700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230921 | 191600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230921 | 191500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230921 | 191400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230921 | 191300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230921 | 191200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230921 | 191100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230921 | 191000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230921 | 190900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230921 | 190800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230921 | 190700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230921 | 190600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230921 | 190500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230921 | 190400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230921 | 190300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230921 | 190200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230921 | 190100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230921 | 190000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230921 | 185900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230921 | 185800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230921 | 185700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230921 | 185600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230921 | 185500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230921 | 185400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230921 | 185300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 93 | 20230921 | 185200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230921 | 185100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230921 | 185000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230921 | 184900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230921 | 184800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230921 | 184700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230921 | 184600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230921 | 184500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230921 | 184400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230921 | 184300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230921 | 184200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230921 | 184100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230921 | 184000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230921 | 183900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230921 | 183800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230921 | 183700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230921 | 183600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230921 | 183500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230921 | 183400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230921 | 183300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230921 | 183200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230921 | 183100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230921 | 183000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230921 | 182900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230921 | 182800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230921 | 182700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230921 | 182600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230921 | 182500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230921 | 182400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230921 | 182300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 123 | 20230921 | 182200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230921 | 182100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230921 | 182000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230921 | 181900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230921 | 181800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230921 | 181700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230921 | 181600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230921 | 181500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230921 | 181400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230921 | 181300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230921 | 181200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230921 | 181100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230921 | 181000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230921 | 180900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230921 | 180800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230921 | 180700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230921 | 180600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230921 | 180500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230921 | 180400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230921 | 180300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230921 | 180200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230921 | 180100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230921 | 180000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230921 | 175900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230921 | 175800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230921 | 175700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230921 | 175600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230921 | 175500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230921 | 175400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230921 | 175300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 153 | 20230921 | 175200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230921 | 175100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230921 | 175000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230921 | 174900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230921 | 174800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230921 | 174700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230921 | 174600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230921 | 174500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230921 | 174400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230921 | 174300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230921 | 174200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230921 | 174100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230921 | 174000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230921 | 173900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230921 | 173800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230921 | 173700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230921 | 173600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230921 | 173500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230921 | 173400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230921 | 173300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230921 | 173200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230921 | 173100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230921 | 173000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230921 | 172900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230921 | 172800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230921 | 172700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230921 | 172600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230921 | 172500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230921 | 172400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230921 | 172300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 183 | 20230921 | 172200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230921 | 172100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230921 | 172000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230921 | 171900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230921 | 171800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230921 | 171700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230921 | 171600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230921 | 171500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230921 | 171400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230921 | 171300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230921 | 171200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230921 | 171100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230921 | 171000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230921 | 170900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230921 | 170800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230921 | 170700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230921 | 170600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230921 | 170500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230921 | 170400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230921 | 170300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230921 | 170200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230921 | 170100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230921 | 170000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230921 | 165900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230921 | 165800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230921 | 165700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230921 | 165600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230921 | 165500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230921 | 165400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230921 | 165300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 213 | 20230921 | 165200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230921 | 165100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230921 | 165000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230921 | 164900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230921 | 164800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230921 | 164700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230921 | 164600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230921 | 164500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230921 | 164400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230921 | 164300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230921 | 164200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230921 | 164100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230921 | 164000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230921 | 163900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230921 | 163800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230921 | 163700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230921 | 163600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230921 | 163500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230921 | 163400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230921 | 163300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230921 | 163200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230921 | 163100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230921 | 163000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230921 | 162900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230921 | 162800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230921 | 162700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230921 | 162600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230921 | 162500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230921 | 162400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230921 | 162300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 243 | 20230921 | 162200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230921 | 162100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230921 | 162000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230921 | 161900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230921 | 161800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230921 | 161700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230921 | 161600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230921 | 161500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230921 | 161400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230921 | 161300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230921 | 161200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230921 | 161100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230921 | 161000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230921 | 160900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230921 | 160800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230921 | 160700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230921 | 160600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230921 | 160500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230921 | 160400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230921 | 160300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230921 | 160200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230921 | 160100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230921 | 160000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230921 | 155900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230921 | 155800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230921 | 155700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230921 | 155600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230921 | 155500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230921 | 155400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230921 | 155300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 273 | 20230921 | 155200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230921 | 155100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230921 | 155000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230921 | 154900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230921 | 154800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230921 | 154700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230921 | 154600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230921 | 154500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230921 | 154400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230921 | 154300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230921 | 154200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230921 | 154100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230921 | 154000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230921 | 153900 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230921 | 153800 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230921 | 153700 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230921 | 153600 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230921 | 153500 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230921 | 153400 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230921 | 153300 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230921 | 153200 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230921 | 153100 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230921 | 153000 | 19575910650 | 29900 | 29900 | 29900 | 29900 | 15570 |
| 296 | 20230921 | 152900 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20230921 | 152800 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20230921 | 152700 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20230921 | 152600 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20230921 | 152500 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20230921 | 152400 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20230921 | 152300 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 303 | 20230921 | 152200 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20230921 | 152100 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20230921 | 152000 | 19110367650 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20230921 | 151900 | 19110367650 | 30000 | 29950 | 30000 | 29900 | 3229 |
| 307 | 20230921 | 151800 | 19013672200 | 30000 | 29900 | 30000 | 29900 | 2126 |
| 308 | 20230921 | 151700 | 18950020100 | 29900 | 29900 | 29950 | 29900 | 2886 |
| 309 | 20230921 | 151600 | 18863633150 | 29950 | 29900 | 29950 | 29900 | 2449 |
| 310 | 20230921 | 151500 | 18790390250 | 29900 | 30000 | 30000 | 29900 | 3623 |
| 311 | 20230921 | 151400 | 18681942050 | 29950 | 29950 | 30000 | 29950 | 1374 |
| 312 | 20230921 | 151300 | 18640778750 | 29950 | 29950 | 30000 | 29950 | 1075 |
| 313 | 20230921 | 151200 | 18608574150 | 29950 | 29950 | 30050 | 29950 | 1686 |
| 314 | 20230921 | 151100 | 18558065700 | 29950 | 30050 | 30050 | 29950 | 3905 |
| 315 | 20230921 | 151000 | 18440917200 | 30000 | 30000 | 30050 | 30000 | 374 |
| 316 | 20230921 | 150900 | 18429693400 | 30000 | 30000 | 30050 | 30000 | 314 |
| 317 | 20230921 | 150800 | 18420270750 | 30000 | 30000 | 30050 | 29900 | 8954 |
| 318 | 20230921 | 150700 | 18151754300 | 29950 | 30000 | 30000 | 29950 | 995 |
| 319 | 20230921 | 150600 | 18121947450 | 29950 | 29950 | 30000 | 29950 | 2583 |
| 320 | 20230921 | 150500 | 18044584000 | 30000 | 30000 | 30050 | 29950 | 6288 |
| 321 | 20230921 | 150400 | 17855966750 | 30050 | 30050 | 30050 | 30000 | 3127 |
| 322 | 20230921 | 150300 | 17762134650 | 30050 | 30000 | 30050 | 30000 | 4088 |
| 323 | 20230921 | 150200 | 17639480200 | 30000 | 30050 | 30050 | 30000 | 1469 |
| 324 | 20230921 | 150100 | 17595396200 | 30050 | 30050 | 30050 | 30000 | 974 |
| 325 | 20230921 | 150000 | 17566165500 | 30000 | 30100 | 30100 | 30000 | 1964 |
| 326 | 20230921 | 145900 | 17507158750 | 30050 | 30050 | 30100 | 30050 | 1186 |
| 327 | 20230921 | 145800 | 17471517150 | 30050 | 30100 | 30100 | 30050 | 939 |
| 328 | 20230921 | 145700 | 17443292200 | 30050 | 30100 | 30100 | 30050 | 1119 |
| 329 | 20230921 | 145600 | 17409662150 | 30100 | 30050 | 30100 | 30050 | 853 |
| 330 | 20230921 | 145500 | 17384025700 | 30050 | 30050 | 30100 | 30000 | 2214 |
| 331 | 20230921 | 145400 | 17317520100 | 30050 | 30050 | 30100 | 30050 | 1992 |
| 332 | 20230921 | 145300 | 17257658000 | 30050 | 30050 | 30100 | 30050 | 1335 |
| 333 | 20230921 | 145200 | 17217537150 | 30100 | 30050 | 30100 | 30050 | 4395 |
| 334 | 20230921 | 145100 | 17085455600 | 30050 | 30050 | 30100 | 30050 | 1907 |
| 335 | 20230921 | 145000 | 17028143050 | 30050 | 30100 | 30150 | 30050 | 2805 |
| 336 | 20230921 | 144900 | 16943711800 | 30100 | 30150 | 30150 | 30100 | 1097 |
| 337 | 20230921 | 144800 | 16910677650 | 30100 | 30100 | 30150 | 30100 | 2900 |
| 338 | 20230921 | 144700 | 16823383050 | 30100 | 30150 | 30200 | 30100 | 2440 |
| 339 | 20230921 | 144600 | 16749924300 | 30150 | 30200 | 30200 | 30100 | 2056 |
| 340 | 20230921 | 144500 | 16687892350 | 30150 | 30150 | 30200 | 30150 | 413 |
| 341 | 20230921 | 144400 | 16675435200 | 30150 | 30200 | 30200 | 30150 | 1189 |
| 342 | 20230921 | 144300 | 16639554400 | 30250 | 30200 | 30250 | 30200 | 480 |
| 343 | 20230921 | 144200 | 16625053350 | 30250 | 30200 | 30250 | 30200 | 779 |
| 344 | 20230921 | 144100 | 16601518500 | 30250 | 30250 | 30250 | 30200 | 394 |
| 345 | 20230921 | 144000 | 16589608200 | 30200 | 30200 | 30250 | 30200 | 987 |
| 346 | 20230921 | 143900 | 16559792450 | 30250 | 30200 | 30250 | 30200 | 434 |
| 347 | 20230921 | 143800 | 16546673500 | 30250 | 30250 | 30250 | 30200 | 273 |
| 348 | 20230921 | 143700 | 16538417450 | 30250 | 30150 | 30250 | 30150 | 2150 |
| 349 | 20230921 | 143600 | 16473491500 | 30150 | 30150 | 30200 | 30150 | 457 |
| 350 | 20230921 | 143500 | 16459707200 | 30200 | 30150 | 30200 | 30150 | 1930 |
| 351 | 20230921 | 143400 | 16401510600 | 30200 | 30200 | 30200 | 30150 | 347 |
| 352 | 20230921 | 143300 | 16391036750 | 30200 | 30150 | 30200 | 30150 | 1744 |
| 353 | 20230921 | 143200 | 16338372300 | 30150 | 30150 | 30200 | 30150 | 639 |
| 354 | 20230921 | 143100 | 16319102000 | 30200 | 30200 | 30200 | 30150 | 3447 |
| 355 | 20230921 | 143000 | 16215064300 | 30200 | 30300 | 30300 | 30200 | 4165 |
| 356 | 20230921 | 142900 | 16089172800 | 30300 | 30300 | 30350 | 30300 | 937 |
| 357 | 20230921 | 142800 | 16060771900 | 30350 | 30250 | 30350 | 30200 | 1757 |
| 358 | 20230921 | 142700 | 16007565700 | 30200 | 30200 | 30250 | 30200 | 406 |
| 359 | 20230921 | 142600 | 15995296900 | 30200 | 30200 | 30250 | 30200 | 491 |
| 360 | 20230921 | 142500 | 15980450150 | 30200 | 30200 | 30250 | 30200 | 515 |
| 361 | 20230921 | 142400 | 15964889150 | 30200 | 30250 | 30300 | 30200 | 868 |
| 362 | 20230921 | 142300 | 15938642900 | 30250 | 30300 | 30300 | 30250 | 717 |
| 363 | 20230921 | 142200 | 15916945550 | 30300 | 30300 | 30300 | 30250 | 212 |
| 364 | 20230921 | 142100 | 15910523700 | 30250 | 30250 | 30300 | 30250 | 367 |
| 365 | 20230921 | 142000 | 15899419600 | 30300 | 30250 | 30300 | 30250 | 258 |
| 366 | 20230921 | 141900 | 15891611900 | 30250 | 30300 | 30300 | 30250 | 1132 |
| 367 | 20230921 | 141800 | 15857355900 | 30250 | 30250 | 30300 | 30250 | 883 |
| 368 | 20230921 | 141700 | 15830641200 | 30300 | 30300 | 30300 | 30250 | 1172 |
| 369 | 20230921 | 141600 | 15795134150 | 30250 | 30250 | 30300 | 30250 | 574 |
| 370 | 20230921 | 141500 | 15777750300 | 30250 | 30250 | 30300 | 30250 | 901 |
| 371 | 20230921 | 141400 | 15750468250 | 30300 | 30300 | 30300 | 30250 | 1268 |
| 372 | 20230921 | 141300 | 15712105900 | 30250 | 30350 | 30350 | 30250 | 918 |
| 373 | 20230921 | 141200 | 15684293150 | 30300 | 30300 | 30350 | 30300 | 370 |
| 374 | 20230921 | 141100 | 15673077450 | 30350 | 30350 | 30350 | 30300 | 616 |
| 375 | 20230921 | 141000 | 15654403750 | 30350 | 30300 | 30350 | 30300 | 753 |
| 376 | 20230921 | 140900 | 15631575850 | 30300 | 30350 | 30350 | 30300 | 760 |
| 377 | 20230921 | 140800 | 15608543200 | 30350 | 30350 | 30350 | 30300 | 585 |
| 378 | 20230921 | 140700 | 15590797450 | 30350 | 30350 | 30400 | 30350 | 785 |
| 379 | 20230921 | 140600 | 15566965250 | 30350 | 30450 | 30450 | 30350 | 1258 |
| 380 | 20230921 | 140500 | 15528703800 | 30450 | 30450 | 30450 | 30400 | 301 |
| 381 | 20230921 | 140400 | 15519544350 | 30450 | 30400 | 30450 | 30400 | 411 |
| 382 | 20230921 | 140300 | 15507037850 | 30400 | 30400 | 30450 | 30400 | 406 |
| 383 | 20230921 | 140200 | 15494689650 | 30400 | 30400 | 30450 | 30400 | 312 |
| 384 | 20230921 | 140100 | 15485196750 | 30450 | 30400 | 30450 | 30400 | 366 |
| 385 | 20230921 | 140000 | 15474063600 | 30400 | 30450 | 30450 | 30400 | 289 |
| 386 | 20230921 | 135900 | 15465272050 | 30450 | 30400 | 30450 | 30400 | 488 |
| 387 | 20230921 | 135800 | 15450431900 | 30450 | 30450 | 30450 | 30400 | 1155 |
| 388 | 20230921 | 135700 | 15415295000 | 30400 | 30400 | 30450 | 30400 | 456 |
| 389 | 20230921 | 135600 | 15401419050 | 30400 | 30400 | 30450 | 30400 | 361 |
| 390 | 20230921 | 135500 | 15390436450 | 30450 | 30450 | 30450 | 30400 | 377 |
| 391 | 20230921 | 135400 | 15378964950 | 30450 | 30400 | 30450 | 30400 | 500 |
| 392 | 20230921 | 135300 | 15363756850 | 30400 | 30450 | 30500 | 30400 | 1664 |
| 393 | 20230921 | 135200 | 15313125200 | 30500 | 30450 | 30500 | 30450 | 327 |
| 394 | 20230921 | 135100 | 15303160050 | 30450 | 30400 | 30500 | 30400 | 4012 |
| 395 | 20230921 | 135000 | 15180938900 | 30450 | 30400 | 30450 | 30400 | 588 |
| 396 | 20230921 | 134900 | 15163060150 | 30400 | 30450 | 30450 | 30400 | 143 |
| 397 | 20230921 | 134800 | 15158706800 | 30450 | 30500 | 30500 | 30400 | 1251 |
| 398 | 20230921 | 134700 | 15120589350 | 30550 | 30500 | 30550 | 30450 | 961 |
| 399 | 20230921 | 134600 | 15091271400 | 30500 | 30600 | 30600 | 30450 | 1603 |
| 400 | 20230921 | 134500 | 15042334700 | 30550 | 30550 | 30600 | 30550 | 310 |
| 401 | 20230921 | 134400 | 15032858700 | 30500 | 30500 | 30550 | 30500 | 1876 |
| 402 | 20230921 | 134300 | 14975552600 | 30500 | 30500 | 30500 | 30450 | 1500 |
| 403 | 20230921 | 134200 | 14929808150 | 30500 | 30450 | 30500 | 30400 | 2392 |
| 404 | 20230921 | 134100 | 14856961900 | 30450 | 30400 | 30450 | 30400 | 751 |
| 405 | 20230921 | 134000 | 14834102750 | 30400 | 30350 | 30400 | 30300 | 6711 |
| 406 | 20230921 | 133900 | 14630398150 | 30300 | 30300 | 30350 | 30300 | 318 |
| 407 | 20230921 | 133800 | 14620752400 | 30300 | 30300 | 30350 | 30300 | 680 |
| 408 | 20230921 | 133700 | 14600139350 | 30250 | 30250 | 30300 | 30250 | 173 |
| 409 | 20230921 | 133600 | 14594899050 | 30300 | 30250 | 30300 | 30250 | 480 |
| 410 | 20230921 | 133500 | 14580365250 | 30300 | 30250 | 30300 | 30250 | 563 |
| 411 | 20230921 | 133400 | 14563317300 | 30300 | 30400 | 30400 | 30300 | 2948 |
| 412 | 20230921 | 133300 | 14473959650 | 30400 | 30350 | 30400 | 30350 | 1450 |
| 413 | 20230921 | 133200 | 14429937850 | 30400 | 30350 | 30400 | 30350 | 418 |
| 414 | 20230921 | 133100 | 14417234650 | 30400 | 30400 | 30450 | 30350 | 639 |
| 415 | 20230921 | 133000 | 14397806750 | 30350 | 30350 | 30400 | 30350 | 892 |
| 416 | 20230921 | 132900 | 14370698150 | 30350 | 30400 | 30400 | 30350 | 394 |
| 417 | 20230921 | 132800 | 14358726700 | 30350 | 30350 | 30400 | 30350 | 336 |
| 418 | 20230921 | 132700 | 14348518250 | 30400 | 30400 | 30400 | 30350 | 512 |
| 419 | 20230921 | 132600 | 14332958700 | 30400 | 30350 | 30400 | 30350 | 1333 |
| 420 | 20230921 | 132500 | 14292452150 | 30400 | 30400 | 30400 | 30350 | 526 |
| 421 | 20230921 | 132400 | 14276470250 | 30400 | 30200 | 30400 | 30200 | 2837 |
| 422 | 20230921 | 132300 | 14190454550 | 30250 | 30250 | 30250 | 30200 | 407 |
| 423 | 20230921 | 132200 | 14178152850 | 30250 | 30300 | 30300 | 30200 | 2345 |
| 424 | 20230921 | 132100 | 14107262550 | 30250 | 30250 | 30300 | 30250 | 3637 |
| 425 | 20230921 | 132000 | 13997064950 | 30250 | 30300 | 30300 | 30250 | 816 |
| 426 | 20230921 | 131900 | 13972356050 | 30250 | 30300 | 30300 | 30250 | 401 |
| 427 | 20230921 | 131800 | 13960213550 | 30300 | 30300 | 30300 | 30250 | 410 |
| 428 | 20230921 | 131700 | 13947796100 | 30250 | 30250 | 30300 | 30250 | 464 |
| 429 | 20230921 | 131600 | 13933748800 | 30300 | 30250 | 30300 | 30250 | 846 |
| 430 | 20230921 | 131500 | 13908148700 | 30250 | 30200 | 30250 | 30150 | 822 |
| 431 | 20230921 | 131400 | 13883321650 | 30200 | 30150 | 30200 | 30150 | 424 |
| 432 | 20230921 | 131300 | 13870531250 | 30200 | 30150 | 30200 | 30150 | 650 |
| 433 | 20230921 | 131200 | 13850913100 | 30150 | 30200 | 30200 | 30150 | 445 |
| 434 | 20230921 | 131100 | 13837478950 | 30200 | 30200 | 30200 | 30150 | 402 |
| 435 | 20230921 | 131000 | 13825343150 | 30200 | 30200 | 30200 | 30150 | 931 |
| 436 | 20230921 | 130900 | 13797233400 | 30150 | 30150 | 30200 | 30150 | 410 |
| 437 | 20230921 | 130800 | 13784862900 | 30200 | 30150 | 30200 | 30150 | 711 |
| 438 | 20230921 | 130700 | 13763407150 | 30150 | 30200 | 30200 | 30150 | 568 |
| 439 | 20230921 | 130600 | 13746271000 | 30150 | 30150 | 30200 | 30150 | 492 |
| 440 | 20230921 | 130500 | 13731426800 | 30150 | 30200 | 30200 | 30150 | 472 |
| 441 | 20230921 | 130400 | 13717184400 | 30200 | 30150 | 30200 | 30150 | 172 |
| 442 | 20230921 | 130300 | 13711992000 | 30150 | 30150 | 30200 | 30150 | 2083 |
| 443 | 20230921 | 130200 | 13649180300 | 30200 | 30150 | 30200 | 30150 | 432 |
| 444 | 20230921 | 130100 | 13636145000 | 30200 | 30200 | 30200 | 30150 | 684 |
| 445 | 20230921 | 130000 | 13615495300 | 30150 | 30150 | 30250 | 30150 | 772 |
| 446 | 20230921 | 125900 | 13592191700 | 30150 | 30200 | 30200 | 30150 | 492 |
| 447 | 20230921 | 125800 | 13577335150 | 30200 | 30150 | 30200 | 30150 | 544 |
| 448 | 20230921 | 125700 | 13560914750 | 30200 | 30150 | 30200 | 30150 | 548 |
| 449 | 20230921 | 125600 | 13544369650 | 30150 | 30200 | 30200 | 30150 | 363 |
| 450 | 20230921 | 125500 | 13533414200 | 30200 | 30200 | 30200 | 30150 | 368 |
| 451 | 20230921 | 125400 | 13522305650 | 30150 | 30150 | 30200 | 30100 | 1035 |
| 452 | 20230921 | 125300 | 13491106000 | 30150 | 30100 | 30150 | 30100 | 328 |
| 453 | 20230921 | 125200 | 13481222200 | 30100 | 30150 | 30150 | 30100 | 432 |
| 454 | 20230921 | 125100 | 13468209050 | 30150 | 30150 | 30150 | 30150 | 201 |
| 455 | 20230921 | 125000 | 13462148900 | 30150 | 30150 | 30150 | 30100 | 624 |
| 456 | 20230921 | 124900 | 13443353350 | 30150 | 30150 | 30150 | 30100 | 1147 |
| 457 | 20230921 | 124800 | 13408797950 | 30150 | 30100 | 30150 | 30100 | 403 |
| 458 | 20230921 | 124700 | 13396653000 | 30100 | 30150 | 30150 | 30100 | 480 |
| 459 | 20230921 | 124600 | 13382193250 | 30150 | 30150 | 30150 | 30150 | 1561 |
| 460 | 20230921 | 124500 | 13335129100 | 30100 | 30150 | 30150 | 30100 | 604 |
| 461 | 20230921 | 124400 | 13316939000 | 30150 | 30100 | 30150 | 30100 | 300 |
| 462 | 20230921 | 124300 | 13307900700 | 30150 | 30150 | 30150 | 30100 | 273 |
| 463 | 20230921 | 124200 | 13299673400 | 30150 | 30050 | 30150 | 30050 | 621 |
| 464 | 20230921 | 124100 | 13280976750 | 30050 | 30150 | 30150 | 30050 | 1104 |
| 465 | 20230921 | 124000 | 13247726000 | 30100 | 30100 | 30150 | 30100 | 572 |
| 466 | 20230921 | 123900 | 13230499500 | 30150 | 30100 | 30150 | 30100 | 567 |
| 467 | 20230921 | 123800 | 13213418100 | 30100 | 30100 | 30150 | 30050 | 756 |
| 468 | 20230921 | 123700 | 13190664650 | 30100 | 30100 | 30100 | 30050 | 1197 |
| 469 | 20230921 | 123600 | 13154642000 | 30050 | 30100 | 30100 | 30050 | 250 |
| 470 | 20230921 | 123500 | 13147122600 | 30050 | 30050 | 30100 | 30050 | 348 |
| 471 | 20230921 | 123400 | 13136655750 | 30050 | 30150 | 30150 | 30050 | 749 |
| 472 | 20230921 | 123300 | 13114112350 | 30150 | 30150 | 30150 | 30100 | 1026 |
| 473 | 20230921 | 123200 | 13083223200 | 30100 | 30150 | 30150 | 30100 | 453 |
| 474 | 20230921 | 123100 | 13069576050 | 30150 | 30150 | 30150 | 30100 | 396 |
| 475 | 20230921 | 123000 | 13057645850 | 30150 | 30150 | 30150 | 30100 | 389 |
| 476 | 20230921 | 122900 | 13045928150 | 30150 | 30150 | 30150 | 30100 | 859 |
| 477 | 20230921 | 122800 | 13020061300 | 30150 | 30150 | 30150 | 30100 | 1918 |
| 478 | 20230921 | 122700 | 12962313100 | 30100 | 30100 | 30150 | 30100 | 603 |
| 479 | 20230921 | 122600 | 12944153300 | 30150 | 30150 | 30150 | 30100 | 168 |
| 480 | 20230921 | 122500 | 12939089800 | 30100 | 30100 | 30150 | 30100 | 364 |
| 481 | 20230921 | 122400 | 12928125300 | 30150 | 30200 | 30200 | 30150 | 1518 |
| 482 | 20230921 | 122300 | 12882343950 | 30200 | 30150 | 30200 | 30150 | 323 |
| 483 | 20230921 | 122200 | 12872596150 | 30200 | 30200 | 30200 | 30150 | 372 |
| 484 | 20230921 | 122100 | 12861365850 | 30200 | 30150 | 30200 | 30150 | 357 |
| 485 | 20230921 | 122000 | 12850592300 | 30150 | 30150 | 30200 | 30150 | 605 |
| 486 | 20230921 | 121900 | 12832338750 | 30200 | 30150 | 30200 | 30150 | 372 |
| 487 | 20230921 | 121800 | 12821112750 | 30150 | 30200 | 30200 | 30150 | 338 |
| 488 | 20230921 | 121700 | 12810906650 | 30150 | 30150 | 30200 | 30150 | 591 |
| 489 | 20230921 | 121600 | 12793072600 | 30200 | 30150 | 30200 | 30150 | 331 |
| 490 | 20230921 | 121500 | 12783080000 | 30200 | 30200 | 30200 | 30150 | 502 |
| 491 | 20230921 | 121400 | 12767928600 | 30200 | 30150 | 30200 | 30150 | 581 |
| 492 | 20230921 | 121300 | 12750401350 | 30150 | 30200 | 30200 | 30150 | 324 |
| 493 | 20230921 | 121200 | 12740621700 | 30200 | 30100 | 30200 | 30100 | 1192 |
| 494 | 20230921 | 121100 | 12704677750 | 30150 | 30100 | 30150 | 30100 | 949 |
| 495 | 20230921 | 121000 | 12676076200 | 30100 | 30100 | 30150 | 30100 | 318 |
| 496 | 20230921 | 120900 | 12666495500 | 30100 | 30150 | 30150 | 30100 | 412 |
| 497 | 20230921 | 120800 | 12654080250 | 30100 | 30150 | 30150 | 30100 | 342 |
| 498 | 20230921 | 120700 | 12643775750 | 30100 | 30100 | 30150 | 30100 | 617 |
| 499 | 20230921 | 120600 | 12625194400 | 30150 | 30150 | 30150 | 30100 | 261 |
| 500 | 20230921 | 120500 | 12617325600 | 30150 | 30100 | 30150 | 30100 | 505 |
| 501 | 20230921 | 120400 | 12602109050 | 30150 | 30150 | 30150 | 30100 | 211 |
| 502 | 20230921 | 120300 | 12595750900 | 30150 | 30150 | 30150 | 30100 | 420 |
| 503 | 20230921 | 120200 | 12583094800 | 30150 | 30100 | 30150 | 30100 | 512 |
| 504 | 20230921 | 120100 | 12567663350 | 30100 | 30150 | 30150 | 30100 | 574 |
| 505 | 20230921 | 120000 | 12550363000 | 30150 | 30150 | 30150 | 30100 | 539 |
| 506 | 20230921 | 115900 | 12534118700 | 30150 | 30150 | 30150 | 30100 | 386 |
| 507 | 20230921 | 115800 | 12522490850 | 30150 | 30100 | 30150 | 30100 | 427 |
| 508 | 20230921 | 115700 | 12509622250 | 30150 | 30150 | 30150 | 30100 | 1238 |
| 509 | 20230921 | 115600 | 12472301900 | 30150 | 30100 | 30150 | 30100 | 627 |
| 510 | 20230921 | 115500 | 12453421900 | 30100 | 30100 | 30150 | 30100 | 1288 |
| 511 | 20230921 | 115400 | 12414641550 | 30100 | 30100 | 30150 | 30100 | 563 |
| 512 | 20230921 | 115300 | 12397679950 | 30100 | 30150 | 30150 | 30100 | 475 |
| 513 | 20230921 | 115200 | 12383362050 | 30150 | 30150 | 30150 | 30100 | 564 |
| 514 | 20230921 | 115100 | 12366372100 | 30150 | 30150 | 30150 | 30100 | 305 |
| 515 | 20230921 | 115000 | 12357178700 | 30150 | 30150 | 30150 | 30100 | 376 |
| 516 | 20230921 | 114900 | 12345849800 | 30100 | 30150 | 30150 | 30100 | 478 |
| 517 | 20230921 | 114800 | 12331448000 | 30150 | 30150 | 30150 | 30100 | 343 |
| 518 | 20230921 | 114700 | 12321112050 | 30100 | 30050 | 30150 | 30050 | 6083 |
| 519 | 20230921 | 114600 | 12138057600 | 30050 | 30100 | 30100 | 30050 | 733 |
| 520 | 20230921 | 114500 | 12116017300 | 30050 | 30050 | 30100 | 30050 | 420 |
| 521 | 20230921 | 114400 | 12103388600 | 30050 | 30100 | 30150 | 30050 | 739 |
| 522 | 20230921 | 114300 | 12081139500 | 30150 | 30150 | 30150 | 30100 | 1739 |
| 523 | 20230921 | 114200 | 12028776700 | 30150 | 30150 | 30150 | 30100 | 789 |
| 524 | 20230921 | 114100 | 12005015150 | 30150 | 30150 | 30150 | 30100 | 507 |
| 525 | 20230921 | 114000 | 11989741800 | 30100 | 30100 | 30150 | 30100 | 430 |
| 526 | 20230921 | 113900 | 11976786800 | 30150 | 30150 | 30150 | 30100 | 459 |
| 527 | 20230921 | 113800 | 11962954200 | 30150 | 30100 | 30150 | 30100 | 349 |
| 528 | 20230921 | 113700 | 11952442400 | 30100 | 30150 | 30150 | 30100 | 336 |
| 529 | 20230921 | 113600 | 11942317900 | 30100 | 30100 | 30150 | 30100 | 368 |
| 530 | 20230921 | 113500 | 11931233250 | 30100 | 30100 | 30150 | 30100 | 1779 |
| 531 | 20230921 | 113400 | 11877681700 | 30100 | 30150 | 30150 | 30100 | 835 |
| 532 | 20230921 | 113300 | 11852536200 | 30150 | 30150 | 30150 | 30050 | 4106 |
| 533 | 20230921 | 113200 | 11728932150 | 30100 | 30150 | 30150 | 30100 | 622 |
| 534 | 20230921 | 113100 | 11710197200 | 30150 | 30050 | 30150 | 30050 | 2669 |
| 535 | 20230921 | 113000 | 11629854300 | 30100 | 30150 | 30150 | 30050 | 1181 |
| 536 | 20230921 | 112900 | 11594314200 | 30150 | 30150 | 30150 | 30100 | 3397 |
| 537 | 20230921 | 112800 | 11492053050 | 30150 | 30100 | 30150 | 30100 | 657 |
| 538 | 20230921 | 112700 | 11472258950 | 30100 | 30100 | 30150 | 30100 | 1160 |
| 539 | 20230921 | 112600 | 11437336550 | 30100 | 30150 | 30150 | 30100 | 760 |
| 540 | 20230921 | 112500 | 11414450000 | 30100 | 30150 | 30200 | 30100 | 2380 |
| 541 | 20230921 | 112400 | 11342686500 | 30200 | 30200 | 30200 | 30150 | 521 |
| 542 | 20230921 | 112300 | 11326963650 | 30200 | 30200 | 30200 | 30150 | 456 |
| 543 | 20230921 | 112200 | 11313199450 | 30200 | 30200 | 30200 | 30150 | 279 |
| 544 | 20230921 | 112100 | 11304777800 | 30200 | 30200 | 30200 | 30150 | 439 |
| 545 | 20230921 | 112000 | 11291528500 | 30200 | 30150 | 30200 | 30150 | 215 |
| 546 | 20230921 | 111900 | 11285036100 | 30200 | 30200 | 30200 | 30150 | 424 |
| 547 | 20230921 | 111800 | 11272240650 | 30200 | 30150 | 30200 | 30150 | 1021 |
| 548 | 20230921 | 111700 | 11241452300 | 30150 | 30150 | 30200 | 30150 | 415 |
| 549 | 20230921 | 111600 | 11228930750 | 30200 | 30200 | 30250 | 30200 | 1831 |
| 550 | 20230921 | 111500 | 11173626250 | 30250 | 30250 | 30250 | 30200 | 631 |
| 551 | 20230921 | 111400 | 11154548000 | 30250 | 30250 | 30250 | 30200 | 2172 |
| 552 | 20230921 | 111300 | 11088895600 | 30250 | 30250 | 30250 | 30200 | 3448 |
| 553 | 20230921 | 111200 | 10984599700 | 30250 | 30200 | 30250 | 30200 | 1626 |
| 554 | 20230921 | 111100 | 10935473000 | 30200 | 30200 | 30200 | 30150 | 857 |
| 555 | 20230921 | 111000 | 10909625600 | 30150 | 30150 | 30150 | 30100 | 5222 |
| 556 | 20230921 | 110900 | 10752191500 | 30100 | 30150 | 30150 | 30100 | 841 |
| 557 | 20230921 | 110800 | 10726868350 | 30150 | 30100 | 30150 | 30100 | 955 |
| 558 | 20230921 | 110700 | 10698107500 | 30100 | 30100 | 30150 | 30100 | 496 |
| 559 | 20230921 | 110600 | 10683174300 | 30100 | 30100 | 30150 | 30100 | 2592 |
| 560 | 20230921 | 110500 | 10605141650 | 30150 | 30150 | 30150 | 30100 | 548 |
| 561 | 20230921 | 110400 | 10588637450 | 30150 | 30150 | 30150 | 30100 | 344 |
| 562 | 20230921 | 110300 | 10578272750 | 30150 | 30100 | 30150 | 30050 | 2179 |
| 563 | 20230921 | 110200 | 10512723050 | 30050 | 30150 | 30150 | 30050 | 5283 |
| 564 | 20230921 | 110100 | 10353527800 | 30100 | 30150 | 30150 | 30100 | 6114 |
| 565 | 20230921 | 110000 | 10169488900 | 30150 | 30200 | 30200 | 30100 | 6493 |
| 566 | 20230921 | 105900 | 9973521800 | 30200 | 30200 | 30250 | 30200 | 670 |
| 567 | 20230921 | 105800 | 9953276950 | 30250 | 30250 | 30250 | 30200 | 388 |
| 568 | 20230921 | 105700 | 9941548000 | 30250 | 30250 | 30250 | 30200 | 386 |
| 569 | 20230921 | 105600 | 9929886050 | 30250 | 30250 | 30300 | 30250 | 2883 |
| 570 | 20230921 | 105500 | 9842661500 | 30250 | 30300 | 30300 | 30250 | 1587 |
| 571 | 20230921 | 105400 | 9794594950 | 30300 | 30300 | 30350 | 30250 | 4270 |
| 572 | 20230921 | 105300 | 9665130700 | 30250 | 30300 | 30350 | 30250 | 4486 |
| 573 | 20230921 | 105200 | 9529271650 | 30300 | 30300 | 30300 | 30250 | 336 |
| 574 | 20230921 | 105100 | 9519104900 | 30300 | 30400 | 30400 | 30250 | 3739 |
| 575 | 20230921 | 105000 | 9405742000 | 30400 | 30400 | 30400 | 30350 | 1676 |
| 576 | 20230921 | 104900 | 9354823900 | 30400 | 30450 | 30450 | 30400 | 355 |
| 577 | 20230921 | 104800 | 9344022550 | 30450 | 30400 | 30450 | 30400 | 385 |
| 578 | 20230921 | 104700 | 9332310250 | 30450 | 30450 | 30450 | 30400 | 389 |
| 579 | 20230921 | 104600 | 9320467700 | 30450 | 30450 | 30450 | 30400 | 156 |
| 580 | 20230921 | 104500 | 9315717650 | 30450 | 30350 | 30450 | 30350 | 1814 |
| 581 | 20230921 | 104400 | 9260572700 | 30400 | 30350 | 30400 | 30350 | 3796 |
| 582 | 20230921 | 104300 | 9145339550 | 30350 | 30300 | 30350 | 30300 | 2234 |
| 583 | 20230921 | 104200 | 9077640500 | 30300 | 30300 | 30300 | 30250 | 382 |
| 584 | 20230921 | 104100 | 9066070950 | 30300 | 30300 | 30300 | 30250 | 243 |
| 585 | 20230921 | 104000 | 9058714750 | 30300 | 30300 | 30300 | 30250 | 735 |
| 586 | 20230921 | 103900 | 9036457600 | 30300 | 30250 | 30300 | 30250 | 867 |
| 587 | 20230921 | 103800 | 9010201600 | 30300 | 30300 | 30300 | 30250 | 392 |
| 588 | 20230921 | 103700 | 8998342550 | 30300 | 30300 | 30350 | 30250 | 2474 |
| 589 | 20230921 | 103600 | 8923377150 | 30300 | 30300 | 30350 | 30300 | 1485 |
| 590 | 20230921 | 103500 | 8878369900 | 30350 | 30350 | 30400 | 30300 | 751 |
| 591 | 20230921 | 103400 | 8855575750 | 30400 | 30350 | 30400 | 30350 | 1438 |
| 592 | 20230921 | 103300 | 8811930050 | 30400 | 30400 | 30400 | 30350 | 853 |
| 593 | 20230921 | 103200 | 8786010200 | 30400 | 30400 | 30400 | 30350 | 423 |
| 594 | 20230921 | 103100 | 8773159650 | 30350 | 30350 | 30400 | 30350 | 692 |
| 595 | 20230921 | 103000 | 8752155150 | 30400 | 30350 | 30400 | 30350 | 270 |
| 596 | 20230921 | 102900 | 8743958150 | 30350 | 30400 | 30450 | 30350 | 897 |
| 597 | 20230921 | 102800 | 8716682800 | 30450 | 30400 | 30450 | 30400 | 380 |
| 598 | 20230921 | 102700 | 8705129650 | 30450 | 30450 | 30450 | 30400 | 585 |
| 599 | 20230921 | 102600 | 8687339500 | 30450 | 30450 | 30450 | 30400 | 103 |
| 600 | 20230921 | 102500 | 8684204150 | 30450 | 30400 | 30450 | 30400 | 1068 |
| 601 | 20230921 | 102400 | 8651722200 | 30400 | 30400 | 30450 | 30400 | 2877 |
| 602 | 20230921 | 102300 | 8564146700 | 30400 | 30400 | 30450 | 30350 | 2150 |
| 603 | 20230921 | 102200 | 8498785800 | 30400 | 30350 | 30400 | 30350 | 486 |
| 604 | 20230921 | 102100 | 8484017050 | 30350 | 30400 | 30400 | 30350 | 450 |
| 605 | 20230921 | 102000 | 8470352550 | 30400 | 30450 | 30450 | 30350 | 179 |
| 606 | 20230921 | 101900 | 8464912100 | 30400 | 30450 | 30500 | 30400 | 3008 |
| 607 | 20230921 | 101800 | 8373424550 | 30450 | 30500 | 30500 | 30450 | 1060 |
| 608 | 20230921 | 101700 | 8341134800 | 30500 | 30500 | 30500 | 30450 | 639 |
| 609 | 20230921 | 101600 | 8321655650 | 30500 | 30550 | 30550 | 30450 | 2014 |
| 610 | 20230921 | 101500 | 8260231650 | 30550 | 30500 | 30550 | 30450 | 1203 |
| 611 | 20230921 | 101400 | 8223542950 | 30500 | 30550 | 30550 | 30450 | 1614 |
| 612 | 20230921 | 101300 | 8174315650 | 30550 | 30550 | 30550 | 30500 | 1972 |
| 613 | 20230921 | 101200 | 8114113450 | 30500 | 30550 | 30550 | 30500 | 690 |
| 614 | 20230921 | 101100 | 8093039150 | 30550 | 30550 | 30550 | 30500 | 455 |
| 615 | 20230921 | 101000 | 8079140600 | 30550 | 30450 | 30550 | 30450 | 330 |
| 616 | 20230921 | 100900 | 8069069200 | 30500 | 30500 | 30500 | 30450 | 631 |
| 617 | 20230921 | 100800 | 8049824650 | 30450 | 30400 | 30500 | 30400 | 6742 |
| 618 | 20230921 | 100700 | 7844577000 | 30450 | 30400 | 30450 | 30400 | 1039 |
| 619 | 20230921 | 100600 | 7812984500 | 30400 | 30300 | 30400 | 30250 | 4210 |
| 620 | 20230921 | 100500 | 7685327900 | 30300 | 30300 | 30300 | 30200 | 7061 |
| 621 | 20230921 | 100400 | 7471591650 | 30300 | 30350 | 30450 | 30250 | 14412 |
| 622 | 20230921 | 100300 | 7034531250 | 30400 | 30400 | 30450 | 30400 | 7289 |
| 623 | 20230921 | 100200 | 6812937000 | 30450 | 30400 | 30450 | 30400 | 877 |
| 624 | 20230921 | 100100 | 6786267900 | 30400 | 30450 | 30450 | 30400 | 569 |
| 625 | 20230921 | 100000 | 6768946400 | 30450 | 30400 | 30450 | 30400 | 677 |
| 626 | 20230921 | 095900 | 6748353500 | 30400 | 30450 | 30500 | 30400 | 1653 |
| 627 | 20230921 | 095800 | 6698073750 | 30450 | 30500 | 30550 | 30450 | 2349 |
| 628 | 20230921 | 095700 | 6626503000 | 30550 | 30500 | 30550 | 30500 | 1440 |
| 629 | 20230921 | 095600 | 6582579250 | 30500 | 30550 | 30550 | 30500 | 198 |
| 630 | 20230921 | 095500 | 6576537700 | 30500 | 30500 | 30550 | 30500 | 1043 |
| 631 | 20230921 | 095400 | 6544725850 | 30550 | 30550 | 30550 | 30500 | 1506 |
| 632 | 20230921 | 095300 | 6498783100 | 30550 | 30550 | 30550 | 30500 | 4548 |
| 633 | 20230921 | 095200 | 6360005050 | 30550 | 30500 | 30550 | 30500 | 4177 |
| 634 | 20230921 | 095100 | 6232403700 | 30500 | 30550 | 30600 | 30500 | 3537 |
| 635 | 20230921 | 095000 | 6124354900 | 30550 | 30600 | 30600 | 30550 | 2830 |
| 636 | 20230921 | 094900 | 6037892700 | 30600 | 30600 | 30650 | 30600 | 6316 |
| 637 | 20230921 | 094800 | 5844620400 | 30600 | 30600 | 30650 | 30600 | 3647 |
| 638 | 20230921 | 094700 | 5733010650 | 30600 | 30650 | 30650 | 30600 | 707 |
| 639 | 20230921 | 094600 | 5711361250 | 30600 | 30600 | 30650 | 30600 | 503 |
| 640 | 20230921 | 094500 | 5695963300 | 30650 | 30600 | 30650 | 30600 | 453 |
| 641 | 20230921 | 094400 | 5682091650 | 30600 | 30600 | 30650 | 30600 | 1230 |
| 642 | 20230921 | 094300 | 5644446450 | 30600 | 30650 | 30650 | 30600 | 478 |
| 643 | 20230921 | 094200 | 5629810600 | 30650 | 30650 | 30650 | 30600 | 2197 |
| 644 | 20230921 | 094100 | 5562472950 | 30650 | 30750 | 30750 | 30650 | 3279 |
| 645 | 20230921 | 094000 | 5461680800 | 30750 | 30700 | 30750 | 30700 | 229 |
| 646 | 20230921 | 093900 | 5454647050 | 30750 | 30700 | 30750 | 30700 | 239 |
| 647 | 20230921 | 093800 | 5447306850 | 30700 | 30700 | 30750 | 30700 | 1241 |
| 648 | 20230921 | 093700 | 5409202350 | 30700 | 30700 | 30750 | 30650 | 715 |
| 649 | 20230921 | 093600 | 5387237450 | 30650 | 30700 | 30700 | 30650 | 2611 |
| 650 | 20230921 | 093500 | 5307140800 | 30700 | 30700 | 30700 | 30650 | 742 |
| 651 | 20230921 | 093400 | 5284391950 | 30700 | 30700 | 30700 | 30650 | 61 |
| 652 | 20230921 | 093300 | 5282519400 | 30650 | 30750 | 30750 | 30650 | 774 |
| 653 | 20230921 | 093200 | 5258758600 | 30750 | 30650 | 30800 | 30600 | 6302 |
| 654 | 20230921 | 093100 | 5065432900 | 30600 | 30650 | 30650 | 30550 | 5685 |
| 655 | 20230921 | 093000 | 4891473900 | 30650 | 30750 | 30750 | 30650 | 7461 |
| 656 | 20230921 | 092900 | 4662413550 | 30750 | 30750 | 30800 | 30750 | 4076 |
| 657 | 20230921 | 092800 | 4536907950 | 30750 | 30750 | 30800 | 30750 | 1107 |
| 658 | 20230921 | 092700 | 4502866150 | 30750 | 30750 | 30800 | 30750 | 1949 |
| 659 | 20230921 | 092600 | 4442932350 | 30800 | 30750 | 30800 | 30750 | 213 |
| 660 | 20230921 | 092500 | 4436381500 | 30750 | 30800 | 30800 | 30750 | 568 |
| 661 | 20230921 | 092400 | 4418906800 | 30800 | 30700 | 30800 | 30700 | 2196 |
| 662 | 20230921 | 092300 | 4351392300 | 30700 | 30800 | 30800 | 30700 | 1362 |
| 663 | 20230921 | 092200 | 4309463200 | 30850 | 30900 | 30950 | 30850 | 1897 |
| 664 | 20230921 | 092100 | 4250867150 | 31000 | 30750 | 31000 | 30750 | 7124 |
| 665 | 20230921 | 092000 | 4031631650 | 30750 | 30950 | 30950 | 30750 | 6389 |
| 666 | 20230921 | 091900 | 3834466800 | 30950 | 31150 | 31150 | 30950 | 6314 |
| 667 | 20230921 | 091800 | 3638478500 | 31150 | 31100 | 31150 | 31100 | 343 |
| 668 | 20230921 | 091700 | 3627797500 | 31150 | 31150 | 31150 | 31100 | 1420 |
| 669 | 20230921 | 091600 | 3583590600 | 31050 | 31200 | 31200 | 31050 | 1947 |
| 670 | 20230921 | 091500 | 3522981100 | 31150 | 31000 | 31300 | 31000 | 8633 |
| 671 | 20230921 | 091400 | 3253837400 | 31000 | 31000 | 31050 | 31000 | 2733 |
| 672 | 20230921 | 091300 | 3169083000 | 31050 | 31050 | 31050 | 31000 | 2083 |
| 673 | 20230921 | 091200 | 3104504050 | 31050 | 31250 | 31250 | 31000 | 7346 |
| 674 | 20230921 | 091100 | 2875934250 | 31250 | 31200 | 31250 | 31200 | 8440 |
| 675 | 20230921 | 091000 | 2612502800 | 31200 | 31200 | 31250 | 31200 | 8610 |
| 676 | 20230921 | 090900 | 2343722700 | 31200 | 31100 | 31200 | 31050 | 9224 |
| 677 | 20230921 | 090800 | 2056699700 | 31100 | 31100 | 31100 | 31050 | 2630 |
| 678 | 20230921 | 090700 | 1974979850 | 31100 | 31050 | 31100 | 31000 | 4923 |
| 679 | 20230921 | 090600 | 1822140450 | 31050 | 31050 | 31050 | 31000 | 2843 |
| 680 | 20230921 | 090500 | 1733896850 | 31050 | 31000 | 31050 | 30900 | 8383 |
| 681 | 20230921 | 090400 | 1474201800 | 31050 | 31050 | 31100 | 31000 | 3433 |
| 682 | 20230921 | 090300 | 1367556050 | 31050 | 31050 | 31250 | 31000 | 13504 |
| 683 | 20230921 | 090200 | 947596650 | 31050 | 31150 | 31300 | 31000 | 10254 |
| 684 | 20230921 | 090100 | 627813850 | 31150 | 30850 | 31150 | 30800 | 7911 |
| 685 | 20230921 | 090000 | 382851050 | 30850 | 30650 | 30900 | 30650 | 12329 |