37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 3 | 20231023 | 202300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20231023 | 202200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20231023 | 202100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20231023 | 202000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20231023 | 201900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20231023 | 201800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20231023 | 201700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20231023 | 201600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20231023 | 201500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20231023 | 201400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20231023 | 201300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20231023 | 201200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20231023 | 201100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20231023 | 201000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20231023 | 200900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20231023 | 200800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20231023 | 200700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20231023 | 200600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20231023 | 200500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20231023 | 200400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20231023 | 200300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20231023 | 200200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20231023 | 200100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20231023 | 200000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20231023 | 195900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20231023 | 195800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20231023 | 195700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20231023 | 195600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20231023 | 195500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20231023 | 195400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 33 | 20231023 | 195300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20231023 | 195200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20231023 | 195100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20231023 | 195000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20231023 | 194900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20231023 | 194800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20231023 | 194700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20231023 | 194600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20231023 | 194500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20231023 | 194400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20231023 | 194300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20231023 | 194200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20231023 | 194100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20231023 | 194000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20231023 | 193900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20231023 | 193800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20231023 | 193700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20231023 | 193600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20231023 | 193500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20231023 | 193400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20231023 | 193300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20231023 | 193200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20231023 | 193100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20231023 | 193000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20231023 | 192900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20231023 | 192800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20231023 | 192700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20231023 | 192600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20231023 | 192500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20231023 | 192400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 63 | 20231023 | 192300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20231023 | 192200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20231023 | 192100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20231023 | 192000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20231023 | 191900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20231023 | 191800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20231023 | 191700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20231023 | 191600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20231023 | 191500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20231023 | 191400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20231023 | 191300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20231023 | 191200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20231023 | 191100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20231023 | 191000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20231023 | 190900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20231023 | 190800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20231023 | 190700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20231023 | 190600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20231023 | 190500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20231023 | 190400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20231023 | 190300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20231023 | 190200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20231023 | 190100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20231023 | 190000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20231023 | 185900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20231023 | 185800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20231023 | 185700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20231023 | 185600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20231023 | 185500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20231023 | 185400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 93 | 20231023 | 185300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20231023 | 185200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20231023 | 185100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20231023 | 185000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20231023 | 184900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20231023 | 184800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20231023 | 184700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20231023 | 184600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20231023 | 184500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20231023 | 184400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20231023 | 184300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20231023 | 184200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20231023 | 184100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20231023 | 184000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20231023 | 183900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20231023 | 183800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20231023 | 183700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20231023 | 183600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20231023 | 183500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20231023 | 183400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20231023 | 183300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20231023 | 183200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20231023 | 183100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20231023 | 183000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20231023 | 182900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20231023 | 182800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20231023 | 182700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20231023 | 182600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20231023 | 182500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20231023 | 182400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 123 | 20231023 | 182300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20231023 | 182200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20231023 | 182100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20231023 | 182000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20231023 | 181900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20231023 | 181800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20231023 | 181700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20231023 | 181600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20231023 | 181500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20231023 | 181400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20231023 | 181300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20231023 | 181200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20231023 | 181100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20231023 | 181000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20231023 | 180900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20231023 | 180800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20231023 | 180700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20231023 | 180600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20231023 | 180500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20231023 | 180400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20231023 | 180300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20231023 | 180200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20231023 | 180100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20231023 | 180000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20231023 | 175900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20231023 | 175800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20231023 | 175700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20231023 | 175600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20231023 | 175500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20231023 | 175400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 153 | 20231023 | 175300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20231023 | 175200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20231023 | 175100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20231023 | 175000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20231023 | 174900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20231023 | 174800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20231023 | 174700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20231023 | 174600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20231023 | 174500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20231023 | 174400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20231023 | 174300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20231023 | 174200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20231023 | 174100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20231023 | 174000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20231023 | 173900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20231023 | 173800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20231023 | 173700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20231023 | 173600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20231023 | 173500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20231023 | 173400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20231023 | 173300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20231023 | 173200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20231023 | 173100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20231023 | 173000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20231023 | 172900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20231023 | 172800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20231023 | 172700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20231023 | 172600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20231023 | 172500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20231023 | 172400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 183 | 20231023 | 172300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20231023 | 172200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20231023 | 172100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20231023 | 172000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20231023 | 171900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20231023 | 171800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20231023 | 171700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20231023 | 171600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20231023 | 171500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20231023 | 171400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20231023 | 171300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20231023 | 171200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20231023 | 171100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20231023 | 171000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20231023 | 170900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20231023 | 170800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20231023 | 170700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20231023 | 170600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20231023 | 170500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20231023 | 170400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20231023 | 170300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20231023 | 170200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20231023 | 170100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20231023 | 170000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20231023 | 165900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20231023 | 165800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20231023 | 165700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20231023 | 165600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20231023 | 165500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20231023 | 165400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 213 | 20231023 | 165300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20231023 | 165200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20231023 | 165100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20231023 | 165000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20231023 | 164900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20231023 | 164800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20231023 | 164700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20231023 | 164600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20231023 | 164500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20231023 | 164400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20231023 | 164300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20231023 | 164200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20231023 | 164100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20231023 | 164000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20231023 | 163900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20231023 | 163800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20231023 | 163700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20231023 | 163600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20231023 | 163500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20231023 | 163400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20231023 | 163300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20231023 | 163200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20231023 | 163100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20231023 | 163000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20231023 | 162900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20231023 | 162800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20231023 | 162700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20231023 | 162600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20231023 | 162500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20231023 | 162400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 243 | 20231023 | 162300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20231023 | 162200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20231023 | 162100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20231023 | 162000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20231023 | 161900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20231023 | 161800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20231023 | 161700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20231023 | 161600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20231023 | 161500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20231023 | 161400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20231023 | 161300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20231023 | 161200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20231023 | 161100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20231023 | 161000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20231023 | 160900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20231023 | 160800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20231023 | 160700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20231023 | 160600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20231023 | 160500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20231023 | 160400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20231023 | 160300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20231023 | 160200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20231023 | 160100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20231023 | 160000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20231023 | 155900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20231023 | 155800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20231023 | 155700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20231023 | 155600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20231023 | 155500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20231023 | 155400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 273 | 20231023 | 155300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20231023 | 155200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20231023 | 155100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20231023 | 155000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20231023 | 154900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20231023 | 154800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20231023 | 154700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20231023 | 154600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20231023 | 154500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20231023 | 154400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20231023 | 154300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20231023 | 154200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20231023 | 154100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20231023 | 154000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20231023 | 153900 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20231023 | 153800 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20231023 | 153700 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20231023 | 153600 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20231023 | 153500 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20231023 | 153400 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20231023 | 153300 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20231023 | 153200 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20231023 | 153100 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20231023 | 153000 | 14295916050 | 29200 | 29200 | 29200 | 29200 | 4759 |
| 297 | 20231023 | 152900 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20231023 | 152800 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20231023 | 152700 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20231023 | 152600 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20231023 | 152500 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20231023 | 152400 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 303 | 20231023 | 152300 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20231023 | 152200 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20231023 | 152100 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20231023 | 152000 | 14156953250 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20231023 | 151900 | 14156953250 | 29200 | 29200 | 29200 | 29150 | 779 |
| 308 | 20231023 | 151800 | 14134233100 | 29150 | 29200 | 29250 | 29150 | 863 |
| 309 | 20231023 | 151700 | 14109025950 | 29250 | 29300 | 29300 | 29200 | 1445 |
| 310 | 20231023 | 151600 | 14066755650 | 29300 | 29300 | 29300 | 29300 | 235 |
| 311 | 20231023 | 151500 | 14059870150 | 29300 | 29200 | 29300 | 29200 | 103 |
| 312 | 20231023 | 151400 | 14056860250 | 29200 | 29150 | 29200 | 29150 | 828 |
| 313 | 20231023 | 151300 | 14032695100 | 29200 | 29250 | 29300 | 29150 | 2864 |
| 314 | 20231023 | 151200 | 13949053100 | 29300 | 29250 | 29300 | 29250 | 411 |
| 315 | 20231023 | 151100 | 13937023950 | 29300 | 29300 | 29350 | 29250 | 2456 |
| 316 | 20231023 | 151000 | 13865066600 | 29350 | 29350 | 29350 | 29300 | 235 |
| 317 | 20231023 | 150900 | 13858173750 | 29350 | 29350 | 29400 | 29300 | 1226 |
| 318 | 20231023 | 150800 | 13822176750 | 29300 | 29350 | 29400 | 29300 | 1174 |
| 319 | 20231023 | 150700 | 13787719050 | 29350 | 29300 | 29350 | 29300 | 544 |
| 320 | 20231023 | 150600 | 13771757100 | 29350 | 29300 | 29350 | 29300 | 477 |
| 321 | 20231023 | 150500 | 13757764100 | 29350 | 29250 | 29350 | 29250 | 1532 |
| 322 | 20231023 | 150400 | 13712874200 | 29250 | 29300 | 29300 | 29200 | 2075 |
| 323 | 20231023 | 150300 | 13652134850 | 29350 | 29300 | 29350 | 29300 | 2499 |
| 324 | 20231023 | 150200 | 13578897050 | 29350 | 29400 | 29400 | 29300 | 1802 |
| 325 | 20231023 | 150100 | 13525998250 | 29400 | 29350 | 29400 | 29300 | 2968 |
| 326 | 20231023 | 150000 | 13438881700 | 29350 | 29350 | 29350 | 29300 | 526 |
| 327 | 20231023 | 145900 | 13423449400 | 29350 | 29350 | 29350 | 29300 | 1949 |
| 328 | 20231023 | 145800 | 13366248300 | 29350 | 29250 | 29350 | 29250 | 1107 |
| 329 | 20231023 | 145700 | 13333810550 | 29300 | 29250 | 29300 | 29250 | 2768 |
| 330 | 20231023 | 145600 | 13252804800 | 29250 | 29300 | 29300 | 29200 | 4142 |
| 331 | 20231023 | 145500 | 13131515950 | 29250 | 29300 | 29350 | 29250 | 2694 |
| 332 | 20231023 | 145400 | 13052584400 | 29300 | 29250 | 29350 | 29250 | 4117 |
| 333 | 20231023 | 145300 | 12931947700 | 29300 | 29300 | 29350 | 29250 | 3870 |
| 334 | 20231023 | 145200 | 12818604750 | 29300 | 29300 | 29350 | 29300 | 4221 |
| 335 | 20231023 | 145100 | 12694873100 | 29300 | 29300 | 29350 | 29250 | 2518 |
| 336 | 20231023 | 145000 | 12621065400 | 29300 | 29300 | 29350 | 29250 | 2963 |
| 337 | 20231023 | 144900 | 12534238850 | 29300 | 29250 | 29350 | 29200 | 3031 |
| 338 | 20231023 | 144800 | 12445516900 | 29250 | 29250 | 29300 | 29200 | 2767 |
| 339 | 20231023 | 144700 | 12364570500 | 29250 | 29250 | 29300 | 29200 | 2518 |
| 340 | 20231023 | 144600 | 12290907400 | 29250 | 29250 | 29300 | 29150 | 5084 |
| 341 | 20231023 | 144500 | 12142409700 | 29250 | 29200 | 29300 | 29200 | 4209 |
| 342 | 20231023 | 144400 | 12019243000 | 29200 | 29300 | 29350 | 29200 | 3165 |
| 343 | 20231023 | 144300 | 11926611300 | 29250 | 29250 | 29300 | 29250 | 4645 |
| 344 | 20231023 | 144200 | 11790618300 | 29300 | 29300 | 29350 | 29200 | 2428 |
| 345 | 20231023 | 144100 | 11719499800 | 29250 | 29200 | 29300 | 29200 | 2326 |
| 346 | 20231023 | 144000 | 11651469800 | 29250 | 29250 | 29300 | 29200 | 4171 |
| 347 | 20231023 | 143900 | 11529497200 | 29300 | 29200 | 29300 | 29200 | 1692 |
| 348 | 20231023 | 143800 | 11480016400 | 29250 | 29250 | 29300 | 29200 | 2662 |
| 349 | 20231023 | 143700 | 11402158400 | 29250 | 29300 | 29300 | 29200 | 4062 |
| 350 | 20231023 | 143600 | 11283417350 | 29300 | 29300 | 29350 | 29250 | 3712 |
| 351 | 20231023 | 143500 | 11174707500 | 29300 | 29250 | 29350 | 29250 | 4023 |
| 352 | 20231023 | 143400 | 11056916450 | 29300 | 29350 | 29400 | 29200 | 6064 |
| 353 | 20231023 | 143300 | 10879283650 | 29400 | 29300 | 29400 | 29300 | 1539 |
| 354 | 20231023 | 143200 | 10834119550 | 29350 | 29300 | 29350 | 29250 | 4096 |
| 355 | 20231023 | 143100 | 10714064300 | 29250 | 29250 | 29300 | 29250 | 1075 |
| 356 | 20231023 | 143000 | 10682575850 | 29250 | 29250 | 29300 | 29250 | 1818 |
| 357 | 20231023 | 142900 | 10629390000 | 29250 | 29250 | 29300 | 29200 | 1351 |
| 358 | 20231023 | 142800 | 10589866850 | 29250 | 29250 | 29300 | 29250 | 2446 |
| 359 | 20231023 | 142700 | 10518317750 | 29250 | 29250 | 29250 | 29200 | 2510 |
| 360 | 20231023 | 142600 | 10444921500 | 29250 | 29150 | 29250 | 29150 | 2954 |
| 361 | 20231023 | 142500 | 10358752450 | 29150 | 29100 | 29150 | 29100 | 579 |
| 362 | 20231023 | 142400 | 10341883550 | 29100 | 29150 | 29200 | 29100 | 2005 |
| 363 | 20231023 | 142300 | 10283406450 | 29200 | 29200 | 29250 | 29150 | 2614 |
| 364 | 20231023 | 142200 | 10207138650 | 29200 | 29200 | 29250 | 29200 | 1385 |
| 365 | 20231023 | 142100 | 10166681850 | 29200 | 29300 | 29300 | 29200 | 6115 |
| 366 | 20231023 | 142000 | 9987926250 | 29300 | 29300 | 29300 | 29250 | 441 |
| 367 | 20231023 | 141900 | 9975010150 | 29300 | 29250 | 29300 | 29250 | 1307 |
| 368 | 20231023 | 141800 | 9936770300 | 29250 | 29250 | 29300 | 29250 | 3647 |
| 369 | 20231023 | 141700 | 9829992250 | 29250 | 29300 | 29300 | 29250 | 1964 |
| 370 | 20231023 | 141600 | 9772483900 | 29250 | 29250 | 29300 | 29200 | 1307 |
| 371 | 20231023 | 141500 | 9734257750 | 29250 | 29250 | 29250 | 29200 | 792 |
| 372 | 20231023 | 141400 | 9711092900 | 29250 | 29250 | 29350 | 29200 | 3572 |
| 373 | 20231023 | 141300 | 9606513200 | 29300 | 29300 | 29350 | 29300 | 1516 |
| 374 | 20231023 | 141200 | 9562089450 | 29300 | 29300 | 29300 | 29250 | 2456 |
| 375 | 20231023 | 141100 | 9490186450 | 29350 | 29250 | 29350 | 29250 | 4877 |
| 376 | 20231023 | 141000 | 9347307800 | 29250 | 29250 | 29250 | 29200 | 1411 |
| 377 | 20231023 | 140900 | 9306038050 | 29250 | 29250 | 29250 | 29200 | 1027 |
| 378 | 20231023 | 140800 | 9276022300 | 29250 | 29200 | 29250 | 29200 | 1837 |
| 379 | 20231023 | 140700 | 9222362550 | 29200 | 29200 | 29200 | 29200 | 586 |
| 380 | 20231023 | 140600 | 9205251350 | 29200 | 29200 | 29200 | 29150 | 246 |
| 381 | 20231023 | 140500 | 9198068450 | 29200 | 29150 | 29200 | 29150 | 863 |
| 382 | 20231023 | 140400 | 9172901250 | 29150 | 29100 | 29150 | 29100 | 948 |
| 383 | 20231023 | 140300 | 9145295800 | 29150 | 29000 | 29150 | 29000 | 2645 |
| 384 | 20231023 | 140200 | 9068336100 | 29000 | 29050 | 29050 | 29000 | 3800 |
| 385 | 20231023 | 140100 | 8958122300 | 29050 | 29150 | 29200 | 29050 | 1837 |
| 386 | 20231023 | 140000 | 8904649150 | 29150 | 29150 | 29200 | 29100 | 1640 |
| 387 | 20231023 | 135900 | 8856840600 | 29150 | 29150 | 29200 | 29100 | 830 |
| 388 | 20231023 | 135800 | 8832658700 | 29150 | 29150 | 29200 | 29150 | 1246 |
| 389 | 20231023 | 135700 | 8796311750 | 29200 | 29000 | 29200 | 29000 | 4184 |
| 390 | 20231023 | 135600 | 8674545050 | 29000 | 29000 | 29000 | 28950 | 1148 |
| 391 | 20231023 | 135500 | 8641265000 | 29000 | 29000 | 29150 | 28950 | 4491 |
| 392 | 20231023 | 135400 | 8510754200 | 29050 | 29150 | 29150 | 29000 | 4405 |
| 393 | 20231023 | 135300 | 8382825600 | 29100 | 29150 | 29150 | 29050 | 2760 |
| 394 | 20231023 | 135200 | 8302548450 | 29150 | 29150 | 29200 | 29100 | 2486 |
| 395 | 20231023 | 135100 | 8230088250 | 29200 | 29150 | 29200 | 29150 | 921 |
| 396 | 20231023 | 135000 | 8203209800 | 29150 | 29150 | 29150 | 29100 | 1406 |
| 397 | 20231023 | 134900 | 8162240150 | 29150 | 29100 | 29150 | 29100 | 1014 |
| 398 | 20231023 | 134800 | 8132683900 | 29150 | 29150 | 29150 | 29100 | 1317 |
| 399 | 20231023 | 134700 | 8094319200 | 29150 | 29150 | 29200 | 29100 | 1503 |
| 400 | 20231023 | 134600 | 8050506700 | 29200 | 29250 | 29250 | 29150 | 6402 |
| 401 | 20231023 | 134500 | 7863559700 | 29200 | 29250 | 29350 | 29200 | 1417 |
| 402 | 20231023 | 134400 | 7822065050 | 29300 | 29250 | 29350 | 29250 | 4210 |
| 403 | 20231023 | 134300 | 7698784000 | 29250 | 29250 | 29300 | 29200 | 3293 |
| 404 | 20231023 | 134200 | 7602449950 | 29250 | 29100 | 29300 | 29100 | 7986 |
| 405 | 20231023 | 134100 | 7369243800 | 29100 | 29100 | 29100 | 29050 | 599 |
| 406 | 20231023 | 134000 | 7351813750 | 29050 | 29000 | 29100 | 28950 | 2615 |
| 407 | 20231023 | 133900 | 7275871450 | 29000 | 29100 | 29100 | 29000 | 1532 |
| 408 | 20231023 | 133800 | 7231359100 | 29050 | 29050 | 29100 | 29000 | 939 |
| 409 | 20231023 | 133700 | 7204062700 | 29050 | 29100 | 29100 | 29050 | 814 |
| 410 | 20231023 | 133600 | 7180385450 | 29100 | 29150 | 29200 | 29100 | 1959 |
| 411 | 20231023 | 133500 | 7123297800 | 29150 | 29150 | 29150 | 29100 | 1862 |
| 412 | 20231023 | 133400 | 7069020700 | 29150 | 29050 | 29150 | 29050 | 1911 |
| 413 | 20231023 | 133300 | 7013403000 | 29050 | 29100 | 29150 | 29000 | 1173 |
| 414 | 20231023 | 133200 | 6979308450 | 29100 | 29150 | 29150 | 29100 | 1276 |
| 415 | 20231023 | 133100 | 6942137850 | 29100 | 29100 | 29150 | 29000 | 3643 |
| 416 | 20231023 | 133000 | 6836122350 | 29100 | 29000 | 29100 | 29000 | 5850 |
| 417 | 20231023 | 132900 | 6666297000 | 28950 | 28950 | 29000 | 28900 | 2787 |
| 418 | 20231023 | 132800 | 6585602750 | 28950 | 28850 | 28950 | 28800 | 6157 |
| 419 | 20231023 | 132700 | 6407656850 | 28850 | 28800 | 28850 | 28800 | 294 |
| 420 | 20231023 | 132600 | 6399179700 | 28850 | 28850 | 28850 | 28800 | 1369 |
| 421 | 20231023 | 132500 | 6359712750 | 28850 | 28750 | 28850 | 28750 | 2564 |
| 422 | 20231023 | 132400 | 6285874200 | 28750 | 28750 | 28750 | 28750 | 853 |
| 423 | 20231023 | 132300 | 6261350450 | 28750 | 28750 | 28750 | 28750 | 225 |
| 424 | 20231023 | 132200 | 6254881700 | 28750 | 28700 | 28750 | 28700 | 421 |
| 425 | 20231023 | 132100 | 6242786150 | 28750 | 28700 | 28750 | 28650 | 958 |
| 426 | 20231023 | 132000 | 6215289100 | 28700 | 28750 | 28750 | 28650 | 1450 |
| 427 | 20231023 | 131900 | 6173674750 | 28750 | 28700 | 28750 | 28700 | 2065 |
| 428 | 20231023 | 131800 | 6114401100 | 28700 | 28650 | 28700 | 28650 | 1872 |
| 429 | 20231023 | 131700 | 6060752850 | 28650 | 28650 | 28650 | 28600 | 909 |
| 430 | 20231023 | 131600 | 6034740950 | 28650 | 28600 | 28650 | 28600 | 1799 |
| 431 | 20231023 | 131500 | 5983277750 | 28600 | 28600 | 28600 | 28600 | 238 |
| 432 | 20231023 | 131400 | 5976470950 | 28600 | 28600 | 28600 | 28600 | 349 |
| 433 | 20231023 | 131300 | 5966489550 | 28550 | 28550 | 28600 | 28500 | 1533 |
| 434 | 20231023 | 131200 | 5922721950 | 28550 | 28550 | 28550 | 28550 | 272 |
| 435 | 20231023 | 131100 | 5914956350 | 28550 | 28550 | 28550 | 28550 | 454 |
| 436 | 20231023 | 131000 | 5901994650 | 28550 | 28550 | 28550 | 28500 | 506 |
| 437 | 20231023 | 130900 | 5887558600 | 28550 | 28500 | 28550 | 28500 | 1069 |
| 438 | 20231023 | 130800 | 5857085800 | 28500 | 28500 | 28500 | 28450 | 327 |
| 439 | 20231023 | 130700 | 5847768400 | 28500 | 28450 | 28500 | 28450 | 414 |
| 440 | 20231023 | 130600 | 5835972700 | 28450 | 28450 | 28500 | 28400 | 1962 |
| 441 | 20231023 | 130500 | 5780153650 | 28450 | 28450 | 28450 | 28400 | 235 |
| 442 | 20231023 | 130400 | 5773468900 | 28450 | 28450 | 28450 | 28400 | 99 |
| 443 | 20231023 | 130300 | 5770652650 | 28450 | 28450 | 28450 | 28400 | 685 |
| 444 | 20231023 | 130200 | 5751184950 | 28450 | 28450 | 28450 | 28400 | 1646 |
| 445 | 20231023 | 130100 | 5704420500 | 28450 | 28450 | 28450 | 28400 | 525 |
| 446 | 20231023 | 130000 | 5689496300 | 28450 | 28450 | 28450 | 28450 | 206 |
| 447 | 20231023 | 125900 | 5683635600 | 28450 | 28450 | 28450 | 28400 | 534 |
| 448 | 20231023 | 125800 | 5668449200 | 28450 | 28450 | 28450 | 28400 | 272 |
| 449 | 20231023 | 125700 | 5660713950 | 28450 | 28400 | 28450 | 28400 | 175 |
| 450 | 20231023 | 125600 | 5655737500 | 28450 | 28400 | 28450 | 28400 | 316 |
| 451 | 20231023 | 125500 | 5646754150 | 28450 | 28450 | 28450 | 28400 | 73 |
| 452 | 20231023 | 125400 | 5644678100 | 28450 | 28450 | 28450 | 28400 | 116 |
| 453 | 20231023 | 125300 | 5641380000 | 28450 | 28450 | 28450 | 28450 | 70 |
| 454 | 20231023 | 125200 | 5639388500 | 28450 | 28400 | 28450 | 28400 | 179 |
| 455 | 20231023 | 125100 | 5634301400 | 28400 | 28450 | 28450 | 28400 | 86 |
| 456 | 20231023 | 125000 | 5631856100 | 28450 | 28500 | 28500 | 28450 | 1574 |
| 457 | 20231023 | 124900 | 5587075100 | 28450 | 28500 | 28500 | 28450 | 123 |
| 458 | 20231023 | 124800 | 5583571700 | 28500 | 28500 | 28500 | 28500 | 21 |
| 459 | 20231023 | 124700 | 5582973200 | 28500 | 28450 | 28500 | 28450 | 150 |
| 460 | 20231023 | 124600 | 5578699850 | 28450 | 28500 | 28500 | 28450 | 56 |
| 461 | 20231023 | 124500 | 5577106600 | 28450 | 28450 | 28500 | 28450 | 280 |
| 462 | 20231023 | 124400 | 5569137650 | 28450 | 28450 | 28500 | 28400 | 83 |
| 463 | 20231023 | 124300 | 5566776300 | 28400 | 28450 | 28450 | 28400 | 80 |
| 464 | 20231023 | 124200 | 5564500850 | 28450 | 28450 | 28450 | 28450 | 104 |
| 465 | 20231023 | 124100 | 5561542050 | 28500 | 28450 | 28500 | 28450 | 114 |
| 466 | 20231023 | 124000 | 5558295700 | 28450 | 28450 | 28450 | 28400 | 127 |
| 467 | 20231023 | 123900 | 5554682850 | 28450 | 28450 | 28450 | 28450 | 286 |
| 468 | 20231023 | 123800 | 5546546150 | 28450 | 28450 | 28500 | 28400 | 249 |
| 469 | 20231023 | 123700 | 5539459300 | 28450 | 28450 | 28450 | 28400 | 472 |
| 470 | 20231023 | 123600 | 5526032650 | 28450 | 28450 | 28450 | 28400 | 306 |
| 471 | 20231023 | 123500 | 5517334500 | 28450 | 28450 | 28500 | 28450 | 31 |
| 472 | 20231023 | 123400 | 5516451550 | 28450 | 28500 | 28500 | 28450 | 107 |
| 473 | 20231023 | 123300 | 5513404300 | 28450 | 28450 | 28500 | 28450 | 580 |
| 474 | 20231023 | 123200 | 5496903150 | 28500 | 28500 | 28500 | 28450 | 831 |
| 475 | 20231023 | 123100 | 5473254950 | 28500 | 28500 | 28500 | 28500 | 147 |
| 476 | 20231023 | 123000 | 5469065450 | 28500 | 28500 | 28500 | 28450 | 186 |
| 477 | 20231023 | 122900 | 5463766550 | 28500 | 28500 | 28500 | 28500 | 141 |
| 478 | 20231023 | 122800 | 5459748050 | 28500 | 28450 | 28500 | 28450 | 89 |
| 479 | 20231023 | 122700 | 5457213250 | 28500 | 28450 | 28500 | 28450 | 351 |
| 480 | 20231023 | 122600 | 5447224250 | 28450 | 28450 | 28450 | 28450 | 205 |
| 481 | 20231023 | 122500 | 5441392000 | 28400 | 28450 | 28450 | 28400 | 315 |
| 482 | 20231023 | 122400 | 5432432300 | 28400 | 28450 | 28450 | 28400 | 79 |
| 483 | 20231023 | 122300 | 5430188450 | 28450 | 28400 | 28450 | 28400 | 181 |
| 484 | 20231023 | 122200 | 5425041000 | 28450 | 28450 | 28450 | 28400 | 137 |
| 485 | 20231023 | 122100 | 5421146900 | 28400 | 28400 | 28450 | 28400 | 147 |
| 486 | 20231023 | 122000 | 5416969800 | 28400 | 28450 | 28450 | 28400 | 152 |
| 487 | 20231023 | 121900 | 5412648800 | 28400 | 28400 | 28450 | 28400 | 73 |
| 488 | 20231023 | 121800 | 5410575350 | 28400 | 28400 | 28450 | 28400 | 101 |
| 489 | 20231023 | 121700 | 5407703500 | 28400 | 28350 | 28450 | 28350 | 1206 |
| 490 | 20231023 | 121600 | 5373454400 | 28400 | 28350 | 28400 | 28350 | 109 |
| 491 | 20231023 | 121500 | 5370361250 | 28400 | 28400 | 28400 | 28350 | 140 |
| 492 | 20231023 | 121400 | 5366388200 | 28400 | 28400 | 28400 | 28350 | 97 |
| 493 | 20231023 | 121300 | 5363635000 | 28350 | 28400 | 28450 | 28350 | 349 |
| 494 | 20231023 | 121200 | 5353718350 | 28400 | 28400 | 28400 | 28350 | 1092 |
| 495 | 20231023 | 121100 | 5322746150 | 28450 | 28400 | 28450 | 28400 | 1206 |
| 496 | 20231023 | 121000 | 5288492650 | 28450 | 28450 | 28450 | 28400 | 41 |
| 497 | 20231023 | 120900 | 5287327050 | 28450 | 28400 | 28450 | 28400 | 167 |
| 498 | 20231023 | 120800 | 5282577750 | 28400 | 28400 | 28400 | 28400 | 274 |
| 499 | 20231023 | 120700 | 5274796150 | 28400 | 28400 | 28450 | 28400 | 147 |
| 500 | 20231023 | 120600 | 5270618350 | 28450 | 28450 | 28450 | 28450 | 128 |
| 501 | 20231023 | 120500 | 5266976750 | 28450 | 28450 | 28450 | 28400 | 17 |
| 502 | 20231023 | 120400 | 5266493150 | 28400 | 28450 | 28450 | 28400 | 106 |
| 503 | 20231023 | 120300 | 5263479400 | 28400 | 28400 | 28400 | 28400 | 522 |
| 504 | 20231023 | 120200 | 5248654600 | 28450 | 28400 | 28450 | 28400 | 174 |
| 505 | 20231023 | 120100 | 5243706800 | 28450 | 28400 | 28450 | 28400 | 1802 |
| 506 | 20231023 | 120000 | 5192527000 | 28400 | 28400 | 28400 | 28400 | 369 |
| 507 | 20231023 | 115900 | 5182047400 | 28350 | 28400 | 28400 | 28350 | 45 |
| 508 | 20231023 | 115800 | 5180770700 | 28400 | 28350 | 28400 | 28350 | 298 |
| 509 | 20231023 | 115700 | 5172316800 | 28400 | 28400 | 28400 | 28350 | 168 |
| 510 | 20231023 | 115600 | 5167550900 | 28400 | 28350 | 28400 | 28350 | 22 |
| 511 | 20231023 | 115500 | 5166926950 | 28400 | 28350 | 28400 | 28350 | 423 |
| 512 | 20231023 | 115400 | 5154918750 | 28350 | 28350 | 28400 | 28350 | 57 |
| 513 | 20231023 | 115300 | 5153300450 | 28400 | 28400 | 28400 | 28350 | 73 |
| 514 | 20231023 | 115200 | 5151227550 | 28350 | 28450 | 28450 | 28350 | 474 |
| 515 | 20231023 | 115100 | 5137766550 | 28500 | 28350 | 28600 | 28350 | 5251 |
| 516 | 20231023 | 115000 | 4988076300 | 28400 | 28450 | 28450 | 28400 | 827 |
| 517 | 20231023 | 114900 | 4964588800 | 28450 | 28400 | 28450 | 28400 | 83 |
| 518 | 20231023 | 114800 | 4962228600 | 28400 | 28450 | 28450 | 28400 | 271 |
| 519 | 20231023 | 114700 | 4954529150 | 28450 | 28450 | 28450 | 28400 | 68 |
| 520 | 20231023 | 114600 | 4952594850 | 28450 | 28450 | 28450 | 28450 | 64 |
| 521 | 20231023 | 114500 | 4950774050 | 28450 | 28450 | 28450 | 28400 | 39 |
| 522 | 20231023 | 114400 | 4949666150 | 28450 | 28350 | 28500 | 28350 | 3764 |
| 523 | 20231023 | 114300 | 4842585550 | 28350 | 28400 | 28400 | 28350 | 160 |
| 524 | 20231023 | 114200 | 4838047100 | 28400 | 28400 | 28400 | 28350 | 106 |
| 525 | 20231023 | 114100 | 4835037550 | 28400 | 28350 | 28400 | 28350 | 42 |
| 526 | 20231023 | 114000 | 4833846800 | 28400 | 28350 | 28400 | 28350 | 368 |
| 527 | 20231023 | 113900 | 4823411050 | 28400 | 28350 | 28400 | 28350 | 155 |
| 528 | 20231023 | 113800 | 4819011200 | 28350 | 28350 | 28350 | 28300 | 86 |
| 529 | 20231023 | 113700 | 4816574950 | 28400 | 28350 | 28400 | 28300 | 134 |
| 530 | 20231023 | 113600 | 4812774300 | 28350 | 28350 | 28350 | 28300 | 331 |
| 531 | 20231023 | 113500 | 4803392050 | 28400 | 28350 | 28400 | 28350 | 172 |
| 532 | 20231023 | 113400 | 4798510500 | 28350 | 28400 | 28400 | 28350 | 513 |
| 533 | 20231023 | 113300 | 4783966700 | 28350 | 28350 | 28350 | 28300 | 686 |
| 534 | 20231023 | 113200 | 4764518850 | 28350 | 28300 | 28350 | 28300 | 218 |
| 535 | 20231023 | 113100 | 4758345050 | 28300 | 28300 | 28350 | 28250 | 862 |
| 536 | 20231023 | 113000 | 4733951700 | 28350 | 28300 | 28350 | 28300 | 880 |
| 537 | 20231023 | 112900 | 4709044700 | 28350 | 28350 | 28350 | 28300 | 303 |
| 538 | 20231023 | 112800 | 4700461550 | 28300 | 28400 | 28400 | 28300 | 993 |
| 539 | 20231023 | 112700 | 4672309250 | 28400 | 28450 | 28450 | 28400 | 1861 |
| 540 | 20231023 | 112600 | 4619455950 | 28400 | 28450 | 28450 | 28400 | 196 |
| 541 | 20231023 | 112500 | 4613883850 | 28450 | 28450 | 28450 | 28400 | 61 |
| 542 | 20231023 | 112400 | 4612150400 | 28450 | 28450 | 28450 | 28400 | 142 |
| 543 | 20231023 | 112300 | 4608112200 | 28450 | 28450 | 28450 | 28400 | 248 |
| 544 | 20231023 | 112200 | 4601056900 | 28450 | 28450 | 28450 | 28400 | 268 |
| 545 | 20231023 | 112100 | 4593434050 | 28450 | 28450 | 28450 | 28400 | 156 |
| 546 | 20231023 | 112000 | 4588996750 | 28450 | 28450 | 28450 | 28400 | 428 |
| 547 | 20231023 | 111900 | 4576835750 | 28400 | 28450 | 28450 | 28400 | 118 |
| 548 | 20231023 | 111800 | 4573480850 | 28450 | 28450 | 28500 | 28450 | 571 |
| 549 | 20231023 | 111700 | 4557235550 | 28450 | 28450 | 28500 | 28400 | 288 |
| 550 | 20231023 | 111600 | 4549042900 | 28450 | 28450 | 28500 | 28400 | 590 |
| 551 | 20231023 | 111500 | 4532231800 | 28450 | 28400 | 28450 | 28400 | 156 |
| 552 | 20231023 | 111400 | 4527796050 | 28450 | 28500 | 28500 | 28400 | 393 |
| 553 | 20231023 | 111300 | 4516617650 | 28500 | 28500 | 28500 | 28500 | 3 |
| 554 | 20231023 | 111200 | 4516532150 | 28500 | 28450 | 28500 | 28450 | 573 |
| 555 | 20231023 | 111100 | 4500227950 | 28450 | 28450 | 28450 | 28450 | 284 |
| 556 | 20231023 | 111000 | 4492148150 | 28450 | 28450 | 28450 | 28400 | 108 |
| 557 | 20231023 | 110900 | 4489077450 | 28450 | 28400 | 28450 | 28400 | 295 |
| 558 | 20231023 | 110800 | 4480695350 | 28500 | 28450 | 28500 | 28450 | 280 |
| 559 | 20231023 | 110700 | 4472725600 | 28450 | 28500 | 28500 | 28400 | 204 |
| 560 | 20231023 | 110600 | 4466919150 | 28500 | 28500 | 28500 | 28450 | 1402 |
| 561 | 20231023 | 110500 | 4427027000 | 28450 | 28500 | 28550 | 28450 | 171 |
| 562 | 20231023 | 110400 | 4422151350 | 28500 | 28600 | 28600 | 28500 | 781 |
| 563 | 20231023 | 110300 | 4399891550 | 28600 | 28550 | 28600 | 28550 | 537 |
| 564 | 20231023 | 110200 | 4384560100 | 28550 | 28550 | 28550 | 28550 | 35 |
| 565 | 20231023 | 110100 | 4383560850 | 28550 | 28550 | 28550 | 28550 | 761 |
| 566 | 20231023 | 110000 | 4361834300 | 28550 | 28500 | 28550 | 28500 | 44 |
| 567 | 20231023 | 105900 | 4360579000 | 28500 | 28500 | 28550 | 28500 | 271 |
| 568 | 20231023 | 105800 | 4352852500 | 28500 | 28500 | 28500 | 28450 | 457 |
| 569 | 20231023 | 105700 | 4339841600 | 28500 | 28550 | 28550 | 28500 | 1327 |
| 570 | 20231023 | 105600 | 4302017000 | 28550 | 28550 | 28550 | 28500 | 2350 |
| 571 | 20231023 | 105500 | 4234926600 | 28500 | 28550 | 28550 | 28500 | 121 |
| 572 | 20231023 | 105400 | 4231473600 | 28500 | 28450 | 28500 | 28450 | 606 |
| 573 | 20231023 | 105300 | 4214203150 | 28500 | 28450 | 28500 | 28450 | 94 |
| 574 | 20231023 | 105200 | 4211525050 | 28500 | 28500 | 28500 | 28450 | 92 |
| 575 | 20231023 | 105100 | 4208903100 | 28450 | 28500 | 28500 | 28450 | 111 |
| 576 | 20231023 | 105000 | 4205744200 | 28500 | 28500 | 28500 | 28500 | 681 |
| 577 | 20231023 | 104900 | 4186335700 | 28500 | 28500 | 28500 | 28450 | 241 |
| 578 | 20231023 | 104800 | 4179473350 | 28500 | 28500 | 28550 | 28450 | 1112 |
| 579 | 20231023 | 104700 | 4147792650 | 28450 | 28500 | 28500 | 28450 | 231 |
| 580 | 20231023 | 104600 | 4141217450 | 28500 | 28500 | 28500 | 28450 | 140 |
| 581 | 20231023 | 104500 | 4137228350 | 28500 | 28500 | 28500 | 28500 | 61 |
| 582 | 20231023 | 104400 | 4135489850 | 28450 | 28450 | 28450 | 28450 | 158 |
| 583 | 20231023 | 104300 | 4130994750 | 28500 | 28500 | 28500 | 28450 | 1049 |
| 584 | 20231023 | 104200 | 4101098300 | 28500 | 28550 | 28550 | 28500 | 403 |
| 585 | 20231023 | 104100 | 4089595700 | 28550 | 28550 | 28600 | 28550 | 596 |
| 586 | 20231023 | 104000 | 4072565200 | 28550 | 28550 | 28550 | 28500 | 361 |
| 587 | 20231023 | 103900 | 4062258700 | 28550 | 28550 | 28550 | 28500 | 179 |
| 588 | 20231023 | 103800 | 4057150600 | 28550 | 28550 | 28550 | 28550 | 125 |
| 589 | 20231023 | 103700 | 4053581850 | 28550 | 28500 | 28550 | 28500 | 83 |
| 590 | 20231023 | 103600 | 4051214800 | 28550 | 28500 | 28550 | 28500 | 603 |
| 591 | 20231023 | 103500 | 4034028200 | 28450 | 28500 | 28500 | 28450 | 130 |
| 592 | 20231023 | 103400 | 4030329650 | 28500 | 28450 | 28500 | 28450 | 550 |
| 593 | 20231023 | 103300 | 4014670600 | 28400 | 28500 | 28500 | 28400 | 2016 |
| 594 | 20231023 | 103200 | 3957375600 | 28500 | 28500 | 28500 | 28500 | 779 |
| 595 | 20231023 | 103100 | 3935174100 | 28500 | 28500 | 28500 | 28450 | 336 |
| 596 | 20231023 | 103000 | 3925600600 | 28450 | 28500 | 28500 | 28450 | 56 |
| 597 | 20231023 | 102900 | 3924004900 | 28500 | 28550 | 28550 | 28500 | 392 |
| 598 | 20231023 | 102800 | 3912829900 | 28500 | 28450 | 28500 | 28450 | 2575 |
| 599 | 20231023 | 102700 | 3839505500 | 28450 | 28450 | 28450 | 28400 | 189 |
| 600 | 20231023 | 102600 | 3834132250 | 28400 | 28400 | 28400 | 28400 | 1082 |
| 601 | 20231023 | 102500 | 3803403450 | 28400 | 28450 | 28450 | 28400 | 724 |
| 602 | 20231023 | 102400 | 3782821250 | 28450 | 28450 | 28450 | 28450 | 5 |
| 603 | 20231023 | 102300 | 3782679000 | 28400 | 28400 | 28450 | 28400 | 1819 |
| 604 | 20231023 | 102200 | 3731016400 | 28350 | 28400 | 28400 | 28350 | 698 |
| 605 | 20231023 | 102100 | 3711224850 | 28350 | 28400 | 28400 | 28350 | 71 |
| 606 | 20231023 | 102000 | 3709211000 | 28350 | 28350 | 28400 | 28350 | 171 |
| 607 | 20231023 | 101900 | 3704360200 | 28350 | 28400 | 28400 | 28350 | 423 |
| 608 | 20231023 | 101800 | 3692365750 | 28350 | 28350 | 28400 | 28350 | 355 |
| 609 | 20231023 | 101700 | 3682295650 | 28350 | 28400 | 28400 | 28300 | 334 |
| 610 | 20231023 | 101600 | 3672827500 | 28400 | 28300 | 28400 | 28300 | 759 |
| 611 | 20231023 | 101500 | 3651334400 | 28300 | 28250 | 28300 | 28250 | 137 |
| 612 | 20231023 | 101400 | 3647461800 | 28250 | 28250 | 28250 | 28200 | 1522 |
| 613 | 20231023 | 101300 | 3604465750 | 28200 | 28250 | 28250 | 28200 | 292 |
| 614 | 20231023 | 101200 | 3596228100 | 28200 | 28250 | 28250 | 28200 | 1631 |
| 615 | 20231023 | 101100 | 3550213450 | 28250 | 28300 | 28300 | 28250 | 1868 |
| 616 | 20231023 | 101000 | 3497425350 | 28300 | 28300 | 28300 | 28300 | 282 |
| 617 | 20231023 | 100900 | 3489444750 | 28350 | 28350 | 28350 | 28300 | 721 |
| 618 | 20231023 | 100800 | 3469033000 | 28350 | 28300 | 28350 | 28300 | 281 |
| 619 | 20231023 | 100700 | 3461078050 | 28300 | 28400 | 28400 | 28300 | 1078 |
| 620 | 20231023 | 100600 | 3430528800 | 28400 | 28350 | 28400 | 28350 | 330 |
| 621 | 20231023 | 100500 | 3421167050 | 28400 | 28450 | 28450 | 28400 | 1212 |
| 622 | 20231023 | 100400 | 3386741800 | 28450 | 28400 | 28450 | 28400 | 295 |
| 623 | 20231023 | 100300 | 3378358150 | 28400 | 28450 | 28450 | 28400 | 36 |
| 624 | 20231023 | 100200 | 3377335700 | 28450 | 28450 | 28450 | 28400 | 1333 |
| 625 | 20231023 | 100100 | 3339417000 | 28450 | 28450 | 28450 | 28400 | 89 |
| 626 | 20231023 | 100000 | 3336885950 | 28450 | 28450 | 28450 | 28450 | 150 |
| 627 | 20231023 | 095900 | 3332618450 | 28450 | 28450 | 28450 | 28450 | 20 |
| 628 | 20231023 | 095800 | 3332049450 | 28450 | 28450 | 28450 | 28450 | 87 |
| 629 | 20231023 | 095700 | 3329574300 | 28450 | 28450 | 28450 | 28400 | 345 |
| 630 | 20231023 | 095600 | 3319771700 | 28400 | 28400 | 28400 | 28400 | 257 |
| 631 | 20231023 | 095500 | 3312472900 | 28400 | 28400 | 28400 | 28350 | 660 |
| 632 | 20231023 | 095400 | 3293745950 | 28400 | 28400 | 28450 | 28400 | 1141 |
| 633 | 20231023 | 095300 | 3261341500 | 28450 | 28450 | 28450 | 28450 | 348 |
| 634 | 20231023 | 095200 | 3251440900 | 28450 | 28500 | 28500 | 28450 | 364 |
| 635 | 20231023 | 095100 | 3241075250 | 28450 | 28450 | 28450 | 28400 | 1576 |
| 636 | 20231023 | 095000 | 3196276650 | 28450 | 28450 | 28500 | 28450 | 1508 |
| 637 | 20231023 | 094900 | 3153373750 | 28500 | 28500 | 28500 | 28450 | 168 |
| 638 | 20231023 | 094800 | 3148585800 | 28500 | 28450 | 28500 | 28450 | 595 |
| 639 | 20231023 | 094700 | 3131630800 | 28500 | 28450 | 28500 | 28450 | 786 |
| 640 | 20231023 | 094600 | 3109260000 | 28450 | 28450 | 28450 | 28400 | 610 |
| 641 | 20231023 | 094500 | 3091905600 | 28400 | 28400 | 28400 | 28400 | 729 |
| 642 | 20231023 | 094400 | 3071202000 | 28400 | 28350 | 28400 | 28350 | 559 |
| 643 | 20231023 | 094300 | 3055341800 | 28350 | 28450 | 28450 | 28350 | 2407 |
| 644 | 20231023 | 094200 | 2987012200 | 28450 | 28450 | 28450 | 28450 | 1169 |
| 645 | 20231023 | 094100 | 2953754150 | 28450 | 28500 | 28500 | 28450 | 1051 |
| 646 | 20231023 | 094000 | 2923851800 | 28500 | 28400 | 28500 | 28400 | 4326 |
| 647 | 20231023 | 093900 | 2800967050 | 28400 | 28400 | 28400 | 28350 | 1384 |
| 648 | 20231023 | 093800 | 2761675800 | 28400 | 28400 | 28400 | 28400 | 237 |
| 649 | 20231023 | 093700 | 2754945000 | 28400 | 28400 | 28400 | 28350 | 319 |
| 650 | 20231023 | 093600 | 2745889650 | 28400 | 28350 | 28400 | 28350 | 48 |
| 651 | 20231023 | 093500 | 2744527350 | 28400 | 28350 | 28400 | 28300 | 2495 |
| 652 | 20231023 | 093400 | 2673795850 | 28300 | 28300 | 28300 | 28250 | 2919 |
| 653 | 20231023 | 093300 | 2591210500 | 28250 | 28250 | 28300 | 28250 | 110 |
| 654 | 20231023 | 093200 | 2588099000 | 28250 | 28300 | 28300 | 28250 | 605 |
| 655 | 20231023 | 093100 | 2571006700 | 28300 | 28250 | 28300 | 28250 | 843 |
| 656 | 20231023 | 093000 | 2547187400 | 28250 | 28200 | 28250 | 28150 | 1163 |
| 657 | 20231023 | 092900 | 2514387900 | 28150 | 28150 | 28150 | 28100 | 716 |
| 658 | 20231023 | 092800 | 2494236400 | 28150 | 28100 | 28150 | 28050 | 291 |
| 659 | 20231023 | 092700 | 2486045400 | 28100 | 28150 | 28150 | 28050 | 338 |
| 660 | 20231023 | 092600 | 2476544750 | 28150 | 28150 | 28200 | 28150 | 979 |
| 661 | 20231023 | 092500 | 2448983150 | 28150 | 28150 | 28150 | 28000 | 3723 |
| 662 | 20231023 | 092400 | 2344486850 | 28200 | 28200 | 28200 | 28150 | 222 |
| 663 | 20231023 | 092300 | 2338227450 | 28200 | 28200 | 28200 | 28200 | 8 |
| 664 | 20231023 | 092200 | 2338001850 | 28200 | 28300 | 28300 | 28200 | 1827 |
| 665 | 20231023 | 092100 | 2286393900 | 28300 | 28200 | 28300 | 28200 | 2918 |
| 666 | 20231023 | 092000 | 2204020400 | 28200 | 28150 | 28200 | 28100 | 413 |
| 667 | 20231023 | 091900 | 2192403900 | 28150 | 28150 | 28200 | 28100 | 1587 |
| 668 | 20231023 | 091800 | 2147770650 | 28100 | 28150 | 28150 | 28100 | 338 |
| 669 | 20231023 | 091700 | 2138268000 | 28150 | 28250 | 28250 | 28100 | 2540 |
| 670 | 20231023 | 091600 | 2066688450 | 28250 | 28300 | 28300 | 28250 | 1125 |
| 671 | 20231023 | 091500 | 2034907050 | 28300 | 28350 | 28350 | 28250 | 1291 |
| 672 | 20231023 | 091400 | 1998352050 | 28400 | 28400 | 28400 | 28350 | 2729 |
| 673 | 20231023 | 091300 | 1920905700 | 28400 | 28250 | 28400 | 28200 | 2500 |
| 674 | 20231023 | 091200 | 1850088550 | 28200 | 28300 | 28300 | 28200 | 1081 |
| 675 | 20231023 | 091100 | 1819535800 | 28300 | 28300 | 28300 | 28250 | 1015 |
| 676 | 20231023 | 091000 | 1790819950 | 28300 | 28100 | 28300 | 28100 | 6481 |
| 677 | 20231023 | 090900 | 1608031350 | 28150 | 28100 | 28150 | 28100 | 564 |
| 678 | 20231023 | 090800 | 1592178850 | 28150 | 28200 | 28250 | 28100 | 2631 |
| 679 | 20231023 | 090700 | 1518145250 | 28200 | 28150 | 28250 | 28100 | 2598 |
| 680 | 20231023 | 090600 | 1444884300 | 28100 | 28000 | 28100 | 28000 | 2254 |
| 681 | 20231023 | 090500 | 1381631950 | 28000 | 28000 | 28050 | 27950 | 3037 |
| 682 | 20231023 | 090400 | 1296615000 | 27950 | 28100 | 28150 | 27950 | 1626 |
| 683 | 20231023 | 090300 | 1251055350 | 28150 | 28250 | 28300 | 28050 | 1925 |
| 684 | 20231023 | 090200 | 1196759100 | 28250 | 28300 | 28350 | 28250 | 3308 |
| 685 | 20231023 | 090100 | 1103214350 | 28300 | 27950 | 28300 | 27900 | 9911 |
| 686 | 20231023 | 090000 | 824548450 | 27900 | 27550 | 28100 | 27500 | 29869 |