38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 3 | 20240819 | 204600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240819 | 204500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240819 | 204400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240819 | 204300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240819 | 204200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240819 | 204100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240819 | 204000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240819 | 203900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240819 | 203800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240819 | 203700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240819 | 203600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240819 | 203500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240819 | 203400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240819 | 203300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240819 | 203200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240819 | 203100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240819 | 203000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240819 | 202900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240819 | 202800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240819 | 202700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240819 | 202600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240819 | 202500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240819 | 202400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240819 | 202300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240819 | 202200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240819 | 202100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240819 | 202000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240819 | 201900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240819 | 201800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240819 | 201700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 33 | 20240819 | 201600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240819 | 201500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240819 | 201400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240819 | 201300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240819 | 201200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240819 | 201100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240819 | 201000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240819 | 200900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240819 | 200800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240819 | 200700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240819 | 200600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240819 | 200500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240819 | 200400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240819 | 200300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240819 | 200200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240819 | 200100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240819 | 200000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240819 | 195900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240819 | 195800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240819 | 195700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240819 | 195600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240819 | 195500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240819 | 195400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240819 | 195300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240819 | 195200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240819 | 195100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240819 | 195000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240819 | 194900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240819 | 194800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240819 | 194700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 63 | 20240819 | 194600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240819 | 194500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240819 | 194400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240819 | 194300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240819 | 194200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240819 | 194100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240819 | 194000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240819 | 193900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240819 | 193800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240819 | 193700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240819 | 193600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240819 | 193500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240819 | 193400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240819 | 193300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240819 | 193200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240819 | 193100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240819 | 193000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240819 | 192900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240819 | 192800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240819 | 192700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240819 | 192600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240819 | 192500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240819 | 192400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240819 | 192300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240819 | 192200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240819 | 192100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240819 | 192000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240819 | 191900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240819 | 191800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240819 | 191700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 93 | 20240819 | 191600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240819 | 191500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240819 | 191400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240819 | 191300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240819 | 191200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240819 | 191100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240819 | 191000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240819 | 190900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240819 | 190800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240819 | 190700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240819 | 190600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240819 | 190500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240819 | 190400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240819 | 190300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240819 | 190200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240819 | 190100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240819 | 190000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240819 | 185900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240819 | 185800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240819 | 185700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240819 | 185600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240819 | 185500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240819 | 185400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240819 | 185300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240819 | 185200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240819 | 185100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240819 | 185000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240819 | 184900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240819 | 184800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240819 | 184700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 123 | 20240819 | 184600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240819 | 184500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240819 | 184400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240819 | 184300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240819 | 184200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240819 | 184100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240819 | 184000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240819 | 183900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240819 | 183800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240819 | 183700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240819 | 183600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240819 | 183500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240819 | 183400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240819 | 183300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240819 | 183200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240819 | 183100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240819 | 183000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240819 | 182900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240819 | 182800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240819 | 182700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240819 | 182600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240819 | 182500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240819 | 182400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240819 | 182300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240819 | 182200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240819 | 182100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240819 | 182000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240819 | 181900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240819 | 181800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240819 | 181700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 153 | 20240819 | 181600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240819 | 181500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240819 | 181400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240819 | 181300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240819 | 181200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240819 | 181100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240819 | 181000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240819 | 180900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240819 | 180800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240819 | 180700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240819 | 180600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240819 | 180500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240819 | 180400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240819 | 180300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240819 | 180200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240819 | 180100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240819 | 180000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240819 | 175900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240819 | 175800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240819 | 175700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240819 | 175600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240819 | 175500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240819 | 175400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240819 | 175300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240819 | 175200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240819 | 175100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240819 | 175000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240819 | 174900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240819 | 174800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240819 | 174700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 183 | 20240819 | 174600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240819 | 174500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240819 | 174400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240819 | 174300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240819 | 174200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240819 | 174100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240819 | 174000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240819 | 173900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240819 | 173800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240819 | 173700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240819 | 173600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240819 | 173500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240819 | 173400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240819 | 173300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240819 | 173200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240819 | 173100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240819 | 173000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240819 | 172900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240819 | 172800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240819 | 172700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240819 | 172600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240819 | 172500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240819 | 172400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240819 | 172300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240819 | 172200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240819 | 172100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240819 | 172000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240819 | 171900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240819 | 171800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240819 | 171700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 213 | 20240819 | 171600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240819 | 171500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240819 | 171400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240819 | 171300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240819 | 171200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240819 | 171100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240819 | 171000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240819 | 170900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240819 | 170800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240819 | 170700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240819 | 170600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240819 | 170500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240819 | 170400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240819 | 170300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240819 | 170200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240819 | 170100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240819 | 170000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240819 | 165900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240819 | 165800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240819 | 165700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240819 | 165600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240819 | 165500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240819 | 165400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240819 | 165300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240819 | 165200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240819 | 165100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240819 | 165000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240819 | 164900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240819 | 164800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240819 | 164700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 243 | 20240819 | 164600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240819 | 164500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240819 | 164400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240819 | 164300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240819 | 164200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240819 | 164100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240819 | 164000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240819 | 163900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240819 | 163800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240819 | 163700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240819 | 163600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240819 | 163500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240819 | 163400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240819 | 163300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240819 | 163200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240819 | 163100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240819 | 163000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240819 | 162900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240819 | 162800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240819 | 162700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240819 | 162600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240819 | 162500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240819 | 162400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240819 | 162300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240819 | 162200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240819 | 162100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240819 | 162000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240819 | 161900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240819 | 161800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240819 | 161700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 273 | 20240819 | 161600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240819 | 161500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240819 | 161400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240819 | 161300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240819 | 161200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240819 | 161100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240819 | 161000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240819 | 160900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240819 | 160800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20240819 | 160700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20240819 | 160600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20240819 | 160500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20240819 | 160400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20240819 | 160300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240819 | 160200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240819 | 160100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20240819 | 160000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20240819 | 155900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20240819 | 155800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20240819 | 155700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20240819 | 155600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20240819 | 155500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20240819 | 155400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20240819 | 155300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20240819 | 155200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20240819 | 155100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20240819 | 155000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20240819 | 154900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20240819 | 154800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20240819 | 154700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 303 | 20240819 | 154600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20240819 | 154500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20240819 | 154400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20240819 | 154300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20240819 | 154200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20240819 | 154100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20240819 | 154000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20240819 | 153900 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 311 | 20240819 | 153800 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 312 | 20240819 | 153700 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20240819 | 153600 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 314 | 20240819 | 153500 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 315 | 20240819 | 153400 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 316 | 20240819 | 153300 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20240819 | 153200 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 318 | 20240819 | 153100 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 0 |
| 319 | 20240819 | 153000 | 14694773540 | 16760 | 16760 | 16760 | 16760 | 3623 |
| 320 | 20240819 | 152900 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20240819 | 152800 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20240819 | 152700 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20240819 | 152600 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20240819 | 152500 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20240819 | 152400 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20240819 | 152300 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20240819 | 152200 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20240819 | 152100 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20240819 | 152000 | 14634052060 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20240819 | 151900 | 14634052060 | 16740 | 16720 | 16750 | 16720 | 662 |
| 331 | 20240819 | 151800 | 14622973540 | 16730 | 16710 | 16730 | 16710 | 731 |
| 332 | 20240819 | 151700 | 14610755510 | 16710 | 16700 | 16730 | 16700 | 1328 |
| 333 | 20240819 | 151600 | 14588563290 | 16700 | 16710 | 16710 | 16700 | 520 |
| 334 | 20240819 | 151500 | 14579875050 | 16710 | 16710 | 16710 | 16700 | 750 |
| 335 | 20240819 | 151400 | 14567342750 | 16710 | 16720 | 16720 | 16680 | 1550 |
| 336 | 20240819 | 151300 | 14541441640 | 16710 | 16720 | 16720 | 16690 | 409 |
| 337 | 20240819 | 151200 | 14534605440 | 16720 | 16620 | 16720 | 16620 | 1330 |
| 338 | 20240819 | 151100 | 14512440620 | 16620 | 16600 | 16620 | 16570 | 1588 |
| 339 | 20240819 | 151000 | 14486096650 | 16600 | 16610 | 16620 | 16590 | 3440 |
| 340 | 20240819 | 150900 | 14428992620 | 16620 | 16620 | 16620 | 16610 | 94 |
| 341 | 20240819 | 150800 | 14427431180 | 16620 | 16620 | 16620 | 16620 | 19 |
| 342 | 20240819 | 150700 | 14427115400 | 16600 | 16630 | 16640 | 16600 | 1419 |
| 343 | 20240819 | 150600 | 14403523960 | 16630 | 16650 | 16650 | 16630 | 887 |
| 344 | 20240819 | 150500 | 14388768420 | 16650 | 16650 | 16670 | 16650 | 613 |
| 345 | 20240819 | 150400 | 14378553890 | 16660 | 16650 | 16660 | 16640 | 544 |
| 346 | 20240819 | 150300 | 14369496340 | 16650 | 16650 | 16660 | 16650 | 1104 |
| 347 | 20240819 | 150200 | 14351111810 | 16660 | 16650 | 16660 | 16650 | 651 |
| 348 | 20240819 | 150100 | 14340272040 | 16650 | 16670 | 16670 | 16650 | 539 |
| 349 | 20240819 | 150000 | 14331297670 | 16640 | 16680 | 16680 | 16640 | 189 |
| 350 | 20240819 | 145900 | 14328148590 | 16700 | 16730 | 16730 | 16700 | 2486 |
| 351 | 20240819 | 145800 | 14286569750 | 16730 | 16700 | 16770 | 16700 | 1120 |
| 352 | 20240819 | 145700 | 14267855060 | 16700 | 16600 | 16700 | 16600 | 1325 |
| 353 | 20240819 | 145600 | 14245758560 | 16600 | 16580 | 16600 | 16570 | 5634 |
| 354 | 20240819 | 145500 | 14152250960 | 16580 | 16600 | 16600 | 16570 | 1406 |
| 355 | 20240819 | 145400 | 14128939640 | 16590 | 16650 | 16700 | 16590 | 5139 |
| 356 | 20240819 | 145300 | 14043549240 | 16700 | 16650 | 16700 | 16640 | 1028 |
| 357 | 20240819 | 145200 | 14026426800 | 16680 | 16650 | 16680 | 16650 | 967 |
| 358 | 20240819 | 145100 | 14010319860 | 16680 | 16680 | 16680 | 16680 | 359 |
| 359 | 20240819 | 145000 | 14004331740 | 16630 | 16680 | 16680 | 16630 | 133 |
| 360 | 20240819 | 144900 | 14002117250 | 16680 | 16640 | 16680 | 16620 | 437 |
| 361 | 20240819 | 144800 | 13994846320 | 16630 | 16650 | 16680 | 16630 | 1261 |
| 362 | 20240819 | 144700 | 13973865470 | 16680 | 16640 | 16680 | 16630 | 4416 |
| 363 | 20240819 | 144600 | 13900384890 | 16630 | 16660 | 16660 | 16630 | 397 |
| 364 | 20240819 | 144500 | 13893777600 | 16660 | 16700 | 16700 | 16650 | 2820 |
| 365 | 20240819 | 144400 | 13846809260 | 16700 | 16700 | 16700 | 16670 | 2065 |
| 366 | 20240819 | 144300 | 13812330810 | 16700 | 16720 | 16720 | 16700 | 642 |
| 367 | 20240819 | 144200 | 13801600870 | 16720 | 16730 | 16730 | 16710 | 1837 |
| 368 | 20240819 | 144100 | 13770871160 | 16740 | 16770 | 16770 | 16740 | 526 |
| 369 | 20240819 | 144000 | 13762057980 | 16760 | 16730 | 16780 | 16730 | 750 |
| 370 | 20240819 | 143900 | 13749503270 | 16730 | 16740 | 16740 | 16730 | 3756 |
| 371 | 20240819 | 143800 | 13686629080 | 16740 | 16730 | 16780 | 16730 | 1379 |
| 372 | 20240819 | 143700 | 13663549670 | 16730 | 16780 | 16780 | 16730 | 1784 |
| 373 | 20240819 | 143600 | 13633661020 | 16760 | 16780 | 16790 | 16760 | 591 |
| 374 | 20240819 | 143500 | 13623751310 | 16770 | 16780 | 16780 | 16770 | 106 |
| 375 | 20240819 | 143400 | 13621972730 | 16760 | 16760 | 16770 | 16760 | 638 |
| 376 | 20240819 | 143300 | 13611276480 | 16760 | 16760 | 16760 | 16760 | 69 |
| 377 | 20240819 | 143200 | 13610120040 | 16750 | 16750 | 16750 | 16750 | 105 |
| 378 | 20240819 | 143100 | 13608361290 | 16780 | 16790 | 16790 | 16730 | 183 |
| 379 | 20240819 | 143000 | 13605292040 | 16780 | 16780 | 16780 | 16750 | 1796 |
| 380 | 20240819 | 142900 | 13575165810 | 16780 | 16780 | 16790 | 16740 | 1502 |
| 381 | 20240819 | 142800 | 13549952090 | 16780 | 16770 | 16800 | 16730 | 2663 |
| 382 | 20240819 | 142700 | 13505347470 | 16770 | 16770 | 16790 | 16770 | 2790 |
| 383 | 20240819 | 142600 | 13458535150 | 16770 | 16790 | 16790 | 16750 | 298 |
| 384 | 20240819 | 142500 | 13453532580 | 16790 | 16780 | 16800 | 16780 | 2547 |
| 385 | 20240819 | 142400 | 13410776260 | 16780 | 16740 | 16780 | 16730 | 1408 |
| 386 | 20240819 | 142300 | 13387215590 | 16730 | 16730 | 16730 | 16730 | 14 |
| 387 | 20240819 | 142200 | 13386981370 | 16730 | 16700 | 16730 | 16700 | 347 |
| 388 | 20240819 | 142100 | 13381183920 | 16700 | 16690 | 16700 | 16690 | 1610 |
| 389 | 20240819 | 142000 | 13354308480 | 16690 | 16680 | 16690 | 16670 | 510 |
| 390 | 20240819 | 141900 | 13345802850 | 16680 | 16670 | 16680 | 16670 | 716 |
| 391 | 20240819 | 141800 | 13333866410 | 16670 | 16650 | 16670 | 16650 | 1328 |
| 392 | 20240819 | 141700 | 13311735950 | 16650 | 16660 | 16670 | 16650 | 928 |
| 393 | 20240819 | 141600 | 13296275530 | 16650 | 16650 | 16700 | 16650 | 4364 |
| 394 | 20240819 | 141500 | 13223604010 | 16650 | 16780 | 16780 | 16650 | 10339 |
| 395 | 20240819 | 141400 | 13050909530 | 16750 | 16770 | 16780 | 16750 | 1354 |
| 396 | 20240819 | 141300 | 13028201550 | 16780 | 16820 | 16820 | 16780 | 5390 |
| 397 | 20240819 | 141200 | 12937642670 | 16830 | 16830 | 16830 | 16830 | 403 |
| 398 | 20240819 | 141100 | 12930860180 | 16830 | 16850 | 16850 | 16830 | 1736 |
| 399 | 20240819 | 141000 | 12901620170 | 16850 | 16850 | 16860 | 16850 | 6429 |
| 400 | 20240819 | 140900 | 12793289270 | 16850 | 16890 | 16890 | 16850 | 2519 |
| 401 | 20240819 | 140800 | 12750793370 | 16890 | 16920 | 16920 | 16890 | 6690 |
| 402 | 20240819 | 140700 | 12637698990 | 16920 | 16930 | 16930 | 16910 | 1019 |
| 403 | 20240819 | 140600 | 12620462710 | 16930 | 16910 | 16950 | 16910 | 9901 |
| 404 | 20240819 | 140500 | 12452875770 | 16900 | 16900 | 16910 | 16900 | 275 |
| 405 | 20240819 | 140400 | 12448227880 | 16910 | 16890 | 16910 | 16890 | 810 |
| 406 | 20240819 | 140300 | 12434539960 | 16880 | 16900 | 16900 | 16870 | 1594 |
| 407 | 20240819 | 140200 | 12407634300 | 16880 | 16900 | 16900 | 16880 | 432 |
| 408 | 20240819 | 140100 | 12400335920 | 16900 | 16900 | 16900 | 16880 | 1647 |
| 409 | 20240819 | 140000 | 12372517530 | 16900 | 16870 | 16900 | 16870 | 705 |
| 410 | 20240819 | 135900 | 12360608210 | 16880 | 16870 | 16890 | 16870 | 411 |
| 411 | 20240819 | 135800 | 12353669150 | 16850 | 16910 | 16920 | 16850 | 1345 |
| 412 | 20240819 | 135700 | 12330969110 | 16910 | 16920 | 16920 | 16910 | 1249 |
| 413 | 20240819 | 135600 | 12309845350 | 16920 | 16910 | 16920 | 16910 | 654 |
| 414 | 20240819 | 135500 | 12298781550 | 16910 | 16910 | 16920 | 16910 | 1163 |
| 415 | 20240819 | 135400 | 12279109610 | 16910 | 16890 | 16930 | 16890 | 2273 |
| 416 | 20240819 | 135300 | 12240654520 | 16900 | 16900 | 16920 | 16890 | 2369 |
| 417 | 20240819 | 135200 | 12200607950 | 16890 | 16890 | 16890 | 16870 | 1186 |
| 418 | 20240819 | 135100 | 12180576450 | 16850 | 16880 | 16890 | 16850 | 2680 |
| 419 | 20240819 | 135000 | 12135313290 | 16840 | 16870 | 16890 | 16840 | 688 |
| 420 | 20240819 | 134900 | 12123718050 | 16890 | 16850 | 16890 | 16850 | 644 |
| 421 | 20240819 | 134800 | 12112859530 | 16850 | 16890 | 16890 | 16850 | 709 |
| 422 | 20240819 | 134700 | 12100893550 | 16890 | 16900 | 16900 | 16890 | 994 |
| 423 | 20240819 | 134600 | 12084101610 | 16890 | 16840 | 16920 | 16840 | 3214 |
| 424 | 20240819 | 134500 | 12029788770 | 16830 | 16820 | 16870 | 16820 | 288 |
| 425 | 20240819 | 134400 | 12024934940 | 16820 | 16910 | 16920 | 16800 | 3145 |
| 426 | 20240819 | 134300 | 11972013740 | 16910 | 16860 | 16920 | 16860 | 4128 |
| 427 | 20240819 | 134200 | 11902236430 | 16890 | 16880 | 16890 | 16850 | 481 |
| 428 | 20240819 | 134100 | 11894115580 | 16850 | 16880 | 16880 | 16850 | 861 |
| 429 | 20240819 | 134000 | 11879583880 | 16840 | 16840 | 16840 | 16840 | 172 |
| 430 | 20240819 | 133900 | 11876687400 | 16840 | 16880 | 16900 | 16840 | 571 |
| 431 | 20240819 | 133800 | 11867046470 | 16880 | 16820 | 16880 | 16810 | 1430 |
| 432 | 20240819 | 133700 | 11842974690 | 16820 | 16820 | 16830 | 16810 | 910 |
| 433 | 20240819 | 133600 | 11827664910 | 16810 | 16890 | 16890 | 16810 | 3838 |
| 434 | 20240819 | 133500 | 11763017280 | 16900 | 16900 | 16900 | 16900 | 95 |
| 435 | 20240819 | 133400 | 11761411780 | 16900 | 16880 | 16900 | 16860 | 1179 |
| 436 | 20240819 | 133300 | 11741496030 | 16880 | 16880 | 16880 | 16860 | 99 |
| 437 | 20240819 | 133200 | 11739825710 | 16880 | 16890 | 16900 | 16870 | 705 |
| 438 | 20240819 | 133100 | 11727923220 | 16900 | 16860 | 16900 | 16850 | 3243 |
| 439 | 20240819 | 133000 | 11673216850 | 16860 | 16850 | 16870 | 16850 | 839 |
| 440 | 20240819 | 132900 | 11659079200 | 16850 | 16890 | 16900 | 16850 | 1160 |
| 441 | 20240819 | 132800 | 11639515760 | 16890 | 16900 | 16900 | 16890 | 355 |
| 442 | 20240819 | 132700 | 11633519210 | 16890 | 16920 | 16920 | 16890 | 1733 |
| 443 | 20240819 | 132600 | 11604231730 | 16900 | 16880 | 16930 | 16880 | 1708 |
| 444 | 20240819 | 132500 | 11575368980 | 16880 | 16870 | 16880 | 16870 | 503 |
| 445 | 20240819 | 132400 | 11566882000 | 16870 | 16850 | 16880 | 16840 | 1662 |
| 446 | 20240819 | 132300 | 11538877960 | 16850 | 16850 | 16850 | 16850 | 355 |
| 447 | 20240819 | 132200 | 11532896210 | 16850 | 16890 | 16890 | 16850 | 3656 |
| 448 | 20240819 | 132100 | 11471271180 | 16880 | 16900 | 16900 | 16880 | 540 |
| 449 | 20240819 | 132000 | 11462152020 | 16900 | 16890 | 16900 | 16890 | 784 |
| 450 | 20240819 | 131900 | 11448908350 | 16890 | 16930 | 16930 | 16880 | 709 |
| 451 | 20240819 | 131800 | 11436929410 | 16930 | 16930 | 16930 | 16900 | 73 |
| 452 | 20240819 | 131700 | 11435694550 | 16930 | 16920 | 16930 | 16900 | 1453 |
| 453 | 20240819 | 131600 | 11411114250 | 16920 | 16900 | 16930 | 16900 | 224 |
| 454 | 20240819 | 131500 | 11407324310 | 16900 | 16880 | 16900 | 16870 | 2500 |
| 455 | 20240819 | 131400 | 11365120220 | 16870 | 16900 | 16900 | 16870 | 1207 |
| 456 | 20240819 | 131300 | 11344755480 | 16900 | 16890 | 16900 | 16890 | 1582 |
| 457 | 20240819 | 131200 | 11318024990 | 16890 | 16890 | 16890 | 16880 | 681 |
| 458 | 20240819 | 131100 | 11306524470 | 16900 | 16900 | 16900 | 16890 | 765 |
| 459 | 20240819 | 131000 | 11293599880 | 16900 | 16920 | 16930 | 16890 | 1119 |
| 460 | 20240819 | 130900 | 11274697210 | 16900 | 16900 | 16930 | 16900 | 514 |
| 461 | 20240819 | 130800 | 11266010580 | 16900 | 16950 | 16950 | 16900 | 4339 |
| 462 | 20240819 | 130700 | 11192623380 | 16950 | 16940 | 16950 | 16900 | 918 |
| 463 | 20240819 | 130600 | 11177073810 | 16940 | 16900 | 16940 | 16900 | 3699 |
| 464 | 20240819 | 130500 | 11114503000 | 16900 | 16880 | 16900 | 16880 | 1366 |
| 465 | 20240819 | 130400 | 11091424470 | 16880 | 16870 | 16880 | 16870 | 956 |
| 466 | 20240819 | 130300 | 11075292500 | 16870 | 16860 | 16870 | 16860 | 1151 |
| 467 | 20240819 | 130200 | 11055885440 | 16860 | 16860 | 16860 | 16850 | 2114 |
| 468 | 20240819 | 130100 | 11020245860 | 16860 | 16860 | 16870 | 16850 | 334 |
| 469 | 20240819 | 130000 | 11014616000 | 16850 | 16860 | 16870 | 16850 | 764 |
| 470 | 20240819 | 125900 | 11001732580 | 16860 | 16850 | 16860 | 16850 | 1215 |
| 471 | 20240819 | 125800 | 10981259780 | 16850 | 16840 | 16850 | 16840 | 690 |
| 472 | 20240819 | 125700 | 10969637020 | 16840 | 16860 | 16860 | 16840 | 683 |
| 473 | 20240819 | 125600 | 10958129300 | 16820 | 16840 | 16860 | 16810 | 734 |
| 474 | 20240819 | 125500 | 10945785650 | 16860 | 16870 | 16870 | 16810 | 598 |
| 475 | 20240819 | 125400 | 10935724310 | 16880 | 16890 | 16890 | 16830 | 654 |
| 476 | 20240819 | 125300 | 10924683220 | 16890 | 16780 | 16900 | 16780 | 1822 |
| 477 | 20240819 | 125200 | 10893972140 | 16770 | 16770 | 16770 | 16760 | 943 |
| 478 | 20240819 | 125100 | 10878161360 | 16770 | 16760 | 16770 | 16760 | 288 |
| 479 | 20240819 | 125000 | 10873334270 | 16770 | 16770 | 16770 | 16760 | 938 |
| 480 | 20240819 | 124900 | 10857605030 | 16770 | 16730 | 16770 | 16730 | 735 |
| 481 | 20240819 | 124800 | 10845298350 | 16720 | 16750 | 16770 | 16720 | 1833 |
| 482 | 20240819 | 124700 | 10814631280 | 16750 | 16750 | 16770 | 16740 | 1563 |
| 483 | 20240819 | 124600 | 10788454150 | 16750 | 16780 | 16780 | 16710 | 4019 |
| 484 | 20240819 | 124500 | 10721178200 | 16780 | 16790 | 16800 | 16780 | 972 |
| 485 | 20240819 | 124400 | 10704861080 | 16800 | 16810 | 16820 | 16800 | 807 |
| 486 | 20240819 | 124300 | 10691300300 | 16810 | 16830 | 16830 | 16810 | 963 |
| 487 | 20240819 | 124200 | 10675109640 | 16830 | 16850 | 16850 | 16800 | 714 |
| 488 | 20240819 | 124100 | 10663095970 | 16850 | 16830 | 16850 | 16820 | 869 |
| 489 | 20240819 | 124000 | 10648468350 | 16830 | 16900 | 16900 | 16830 | 2483 |
| 490 | 20240819 | 123900 | 10606581370 | 16880 | 16890 | 16890 | 16880 | 577 |
| 491 | 20240819 | 123800 | 10596836570 | 16890 | 16900 | 16900 | 16890 | 1039 |
| 492 | 20240819 | 123700 | 10579286630 | 16900 | 16910 | 16910 | 16890 | 760 |
| 493 | 20240819 | 123600 | 10566442230 | 16910 | 16890 | 16940 | 16890 | 508 |
| 494 | 20240819 | 123500 | 10557845420 | 16940 | 16880 | 16940 | 16880 | 2342 |
| 495 | 20240819 | 123400 | 10518256910 | 16880 | 16890 | 16890 | 16870 | 1240 |
| 496 | 20240819 | 123300 | 10497318510 | 16890 | 16900 | 16900 | 16890 | 3418 |
| 497 | 20240819 | 123200 | 10439561020 | 16900 | 16920 | 16920 | 16890 | 1713 |
| 498 | 20240819 | 123100 | 10410599140 | 16910 | 16920 | 16930 | 16910 | 2018 |
| 499 | 20240819 | 123000 | 10376454630 | 16920 | 16900 | 16920 | 16900 | 1824 |
| 500 | 20240819 | 122900 | 10345619200 | 16900 | 16900 | 16910 | 16900 | 509 |
| 501 | 20240819 | 122800 | 10337016240 | 16900 | 16880 | 16920 | 16870 | 1406 |
| 502 | 20240819 | 122700 | 10313267660 | 16870 | 16860 | 16880 | 16860 | 1543 |
| 503 | 20240819 | 122600 | 10287226680 | 16860 | 16790 | 16880 | 16790 | 503 |
| 504 | 20240819 | 122500 | 10278751380 | 16760 | 16790 | 16790 | 16760 | 335 |
| 505 | 20240819 | 122400 | 10273127720 | 16760 | 16780 | 16810 | 16740 | 5399 |
| 506 | 20240819 | 122300 | 10182559110 | 16790 | 16860 | 16860 | 16790 | 1779 |
| 507 | 20240819 | 122200 | 10152609860 | 16860 | 16900 | 16900 | 16860 | 624 |
| 508 | 20240819 | 122100 | 10142088450 | 16910 | 16920 | 16920 | 16860 | 1060 |
| 509 | 20240819 | 122000 | 10124183180 | 16910 | 16880 | 16920 | 16860 | 1095 |
| 510 | 20240819 | 121900 | 10105706120 | 16870 | 16870 | 16940 | 16860 | 3994 |
| 511 | 20240819 | 121800 | 10038193080 | 16880 | 16900 | 16910 | 16880 | 2365 |
| 512 | 20240819 | 121700 | 9998244220 | 16900 | 16900 | 16930 | 16890 | 1279 |
| 513 | 20240819 | 121600 | 9976624370 | 16900 | 16960 | 16960 | 16900 | 933 |
| 514 | 20240819 | 121500 | 9960833520 | 16960 | 16960 | 16970 | 16960 | 525 |
| 515 | 20240819 | 121400 | 9951928210 | 16960 | 16960 | 16970 | 16960 | 2562 |
| 516 | 20240819 | 121300 | 9908456990 | 16970 | 16980 | 16980 | 16960 | 2877 |
| 517 | 20240819 | 121200 | 9859623540 | 16980 | 16970 | 16980 | 16960 | 1981 |
| 518 | 20240819 | 121100 | 9826005600 | 16970 | 16940 | 16970 | 16940 | 2299 |
| 519 | 20240819 | 121000 | 9787038910 | 16940 | 16900 | 16940 | 16890 | 860 |
| 520 | 20240819 | 120900 | 9772492710 | 16900 | 16900 | 16910 | 16890 | 2258 |
| 521 | 20240819 | 120800 | 9734338420 | 16900 | 16900 | 16930 | 16890 | 1264 |
| 522 | 20240819 | 120700 | 9712979570 | 16960 | 16960 | 16970 | 16920 | 1585 |
| 523 | 20240819 | 120600 | 9686118980 | 16970 | 16960 | 16970 | 16940 | 1546 |
| 524 | 20240819 | 120500 | 9659889260 | 16960 | 16940 | 16970 | 16930 | 3299 |
| 525 | 20240819 | 120400 | 9603975690 | 16950 | 16980 | 16980 | 16950 | 3014 |
| 526 | 20240819 | 120300 | 9552854140 | 16980 | 16960 | 16980 | 16950 | 6290 |
| 527 | 20240819 | 120200 | 9446101110 | 16960 | 16940 | 16970 | 16930 | 6910 |
| 528 | 20240819 | 120100 | 9328920150 | 16940 | 16890 | 16940 | 16890 | 3370 |
| 529 | 20240819 | 120000 | 9271933020 | 16890 | 16880 | 16890 | 16870 | 1665 |
| 530 | 20240819 | 115900 | 9243816100 | 16880 | 16870 | 16880 | 16860 | 966 |
| 531 | 20240819 | 115800 | 9227521570 | 16870 | 16880 | 16880 | 16860 | 1880 |
| 532 | 20240819 | 115700 | 9195804850 | 16870 | 16890 | 16900 | 16860 | 3273 |
| 533 | 20240819 | 115600 | 9140536830 | 16880 | 16870 | 16900 | 16850 | 4738 |
| 534 | 20240819 | 115500 | 9060578050 | 16870 | 16790 | 16870 | 16790 | 4554 |
| 535 | 20240819 | 115400 | 8983994070 | 16790 | 16730 | 16800 | 16710 | 3411 |
| 536 | 20240819 | 115300 | 8926746510 | 16710 | 16740 | 16750 | 16710 | 1889 |
| 537 | 20240819 | 115200 | 8895134230 | 16740 | 16750 | 16750 | 16730 | 1200 |
| 538 | 20240819 | 115100 | 8875037860 | 16750 | 16800 | 16800 | 16750 | 1172 |
| 539 | 20240819 | 115000 | 8855389230 | 16750 | 16730 | 16810 | 16730 | 3654 |
| 540 | 20240819 | 114900 | 8794138830 | 16740 | 16710 | 16780 | 16700 | 5182 |
| 541 | 20240819 | 114800 | 8707375700 | 16700 | 16650 | 16700 | 16650 | 3244 |
| 542 | 20240819 | 114700 | 8653302840 | 16650 | 16650 | 16660 | 16650 | 1731 |
| 543 | 20240819 | 114600 | 8624471130 | 16650 | 16660 | 16660 | 16650 | 926 |
| 544 | 20240819 | 114500 | 8609052870 | 16660 | 16710 | 16710 | 16660 | 882 |
| 545 | 20240819 | 114400 | 8594356390 | 16710 | 16650 | 16730 | 16650 | 4654 |
| 546 | 20240819 | 114300 | 8516696790 | 16650 | 16640 | 16650 | 16630 | 587 |
| 547 | 20240819 | 114200 | 8506926970 | 16640 | 16570 | 16640 | 16560 | 532 |
| 548 | 20240819 | 114100 | 8498090890 | 16570 | 16600 | 16610 | 16560 | 193 |
| 549 | 20240819 | 114000 | 8494887510 | 16560 | 16570 | 16570 | 16550 | 516 |
| 550 | 20240819 | 113900 | 8486341230 | 16560 | 16560 | 16570 | 16560 | 608 |
| 551 | 20240819 | 113800 | 8476272700 | 16550 | 16580 | 16580 | 16550 | 611 |
| 552 | 20240819 | 113700 | 8466143710 | 16590 | 16600 | 16610 | 16580 | 1813 |
| 553 | 20240819 | 113600 | 8436054790 | 16610 | 16570 | 16610 | 16570 | 1693 |
| 554 | 20240819 | 113500 | 8407952100 | 16570 | 16530 | 16570 | 16530 | 265 |
| 555 | 20240819 | 113400 | 8403567530 | 16530 | 16550 | 16580 | 16530 | 492 |
| 556 | 20240819 | 113300 | 8395427660 | 16530 | 16580 | 16590 | 16530 | 1969 |
| 557 | 20240819 | 113200 | 8362826000 | 16580 | 16550 | 16580 | 16550 | 451 |
| 558 | 20240819 | 113100 | 8355353980 | 16560 | 16520 | 16560 | 16510 | 183 |
| 559 | 20240819 | 113000 | 8352328070 | 16520 | 16530 | 16530 | 16510 | 1245 |
| 560 | 20240819 | 112900 | 8331765680 | 16530 | 16580 | 16590 | 16510 | 2409 |
| 561 | 20240819 | 112800 | 8291871450 | 16520 | 16560 | 16600 | 16520 | 3022 |
| 562 | 20240819 | 112700 | 8241867000 | 16560 | 16620 | 16620 | 16560 | 726 |
| 563 | 20240819 | 112600 | 8229825440 | 16620 | 16580 | 16620 | 16550 | 6174 |
| 564 | 20240819 | 112500 | 8127548490 | 16580 | 16620 | 16630 | 16560 | 857 |
| 565 | 20240819 | 112400 | 8113330470 | 16560 | 16550 | 16640 | 16550 | 2260 |
| 566 | 20240819 | 112300 | 8075808330 | 16550 | 16630 | 16650 | 16530 | 5211 |
| 567 | 20240819 | 112200 | 7989471710 | 16690 | 16650 | 16700 | 16630 | 1850 |
| 568 | 20240819 | 112100 | 7958670910 | 16650 | 16740 | 16740 | 16650 | 5061 |
| 569 | 20240819 | 112000 | 7874228020 | 16740 | 16670 | 16740 | 16670 | 3846 |
| 570 | 20240819 | 111900 | 7810022040 | 16680 | 16690 | 16700 | 16660 | 3022 |
| 571 | 20240819 | 111800 | 7759610650 | 16660 | 16680 | 16700 | 16650 | 2070 |
| 572 | 20240819 | 111700 | 7725100830 | 16650 | 16600 | 16700 | 16580 | 3022 |
| 573 | 20240819 | 111600 | 7674909930 | 16600 | 16710 | 16730 | 16550 | 8690 |
| 574 | 20240819 | 111500 | 7530453670 | 16690 | 16590 | 16740 | 16530 | 11471 |
| 575 | 20240819 | 111400 | 7339666820 | 16640 | 16700 | 16880 | 16550 | 22330 |
| 576 | 20240819 | 111300 | 6966691700 | 16680 | 16700 | 17000 | 16650 | 87126 |
| 577 | 20240819 | 111200 | 5496927250 | 16700 | 16670 | 16730 | 16600 | 7377 |
| 578 | 20240819 | 111100 | 5373781390 | 16680 | 16570 | 16690 | 16550 | 6385 |
| 579 | 20240819 | 111000 | 5267637950 | 16580 | 16550 | 16690 | 16550 | 11768 |
| 580 | 20240819 | 110900 | 5072074780 | 16500 | 16440 | 16550 | 16440 | 3262 |
| 581 | 20240819 | 110800 | 5018303740 | 16430 | 16420 | 16430 | 16420 | 1300 |
| 582 | 20240819 | 110700 | 4996953960 | 16420 | 16380 | 16420 | 16380 | 1756 |
| 583 | 20240819 | 110600 | 4968142860 | 16380 | 16360 | 16380 | 16360 | 11 |
| 584 | 20240819 | 110500 | 4967962880 | 16360 | 16360 | 16360 | 16360 | 62 |
| 585 | 20240819 | 110400 | 4966948560 | 16360 | 16340 | 16360 | 16340 | 258 |
| 586 | 20240819 | 110300 | 4962728920 | 16340 | 16340 | 16340 | 16340 | 487 |
| 587 | 20240819 | 110200 | 4954771340 | 16340 | 16360 | 16360 | 16340 | 640 |
| 588 | 20240819 | 110100 | 4944308280 | 16360 | 16380 | 16380 | 16360 | 192 |
| 589 | 20240819 | 110000 | 4941166960 | 16390 | 16370 | 16390 | 16370 | 494 |
| 590 | 20240819 | 105900 | 4933075460 | 16380 | 16380 | 16380 | 16380 | 50 |
| 591 | 20240819 | 105800 | 4932256460 | 16350 | 16350 | 16350 | 16310 | 353 |
| 592 | 20240819 | 105700 | 4926487390 | 16300 | 16300 | 16350 | 16300 | 192 |
| 593 | 20240819 | 105600 | 4923356680 | 16350 | 16350 | 16350 | 16350 | 154 |
| 594 | 20240819 | 105500 | 4920838780 | 16350 | 16350 | 16350 | 16300 | 470 |
| 595 | 20240819 | 105400 | 4913159840 | 16300 | 16350 | 16350 | 16300 | 355 |
| 596 | 20240819 | 105300 | 4907371640 | 16320 | 16320 | 16320 | 16300 | 273 |
| 597 | 20240819 | 105200 | 4902917380 | 16320 | 16310 | 16320 | 16300 | 221 |
| 598 | 20240819 | 105100 | 4899313510 | 16310 | 16270 | 16310 | 16260 | 492 |
| 599 | 20240819 | 105000 | 4891307720 | 16260 | 16270 | 16280 | 16260 | 197 |
| 600 | 20240819 | 104900 | 4888102710 | 16270 | 16260 | 16320 | 16260 | 372 |
| 601 | 20240819 | 104800 | 4882045840 | 16260 | 16320 | 16320 | 16260 | 1034 |
| 602 | 20240819 | 104700 | 4865216900 | 16320 | 16320 | 16320 | 16320 | 95 |
| 603 | 20240819 | 104600 | 4863666500 | 16260 | 16310 | 16310 | 16250 | 938 |
| 604 | 20240819 | 104500 | 4848411820 | 16250 | 16310 | 16310 | 16230 | 125 |
| 605 | 20240819 | 104400 | 4846378860 | 16230 | 16340 | 16340 | 16230 | 2930 |
| 606 | 20240819 | 104300 | 4798746950 | 16350 | 16370 | 16370 | 16350 | 612 |
| 607 | 20240819 | 104200 | 4788740650 | 16370 | 16300 | 16370 | 16300 | 497 |
| 608 | 20240819 | 104100 | 4780614100 | 16300 | 16290 | 16300 | 16280 | 580 |
| 609 | 20240819 | 104000 | 4771168450 | 16290 | 16400 | 16400 | 16290 | 472 |
| 610 | 20240819 | 103900 | 4763429020 | 16400 | 16340 | 16400 | 16340 | 744 |
| 611 | 20240819 | 103800 | 4751269360 | 16340 | 16270 | 16340 | 16270 | 1733 |
| 612 | 20240819 | 103700 | 4722965340 | 16250 | 16250 | 16270 | 16250 | 957 |
| 613 | 20240819 | 103600 | 4707406740 | 16240 | 16320 | 16330 | 16240 | 2453 |
| 614 | 20240819 | 103500 | 4667494050 | 16320 | 16320 | 16320 | 16320 | 172 |
| 615 | 20240819 | 103400 | 4664687010 | 16320 | 16330 | 16330 | 16320 | 52 |
| 616 | 20240819 | 103300 | 4663837870 | 16330 | 16290 | 16340 | 16240 | 2515 |
| 617 | 20240819 | 103200 | 4622860400 | 16290 | 16300 | 16300 | 16290 | 131 |
| 618 | 20240819 | 103100 | 4620725110 | 16300 | 16240 | 16300 | 16200 | 2938 |
| 619 | 20240819 | 103000 | 4573032460 | 16250 | 16220 | 16250 | 16200 | 827 |
| 620 | 20240819 | 102900 | 4559629890 | 16210 | 16250 | 16260 | 16210 | 1521 |
| 621 | 20240819 | 102800 | 4534961290 | 16230 | 16250 | 16290 | 16200 | 1862 |
| 622 | 20240819 | 102700 | 4504732210 | 16240 | 16270 | 16270 | 16200 | 2541 |
| 623 | 20240819 | 102600 | 4463519240 | 16250 | 16270 | 16270 | 16250 | 2273 |
| 624 | 20240819 | 102500 | 4426562340 | 16280 | 16300 | 16300 | 16280 | 1554 |
| 625 | 20240819 | 102400 | 4401246150 | 16300 | 16300 | 16300 | 16290 | 215 |
| 626 | 20240819 | 102300 | 4397741800 | 16290 | 16350 | 16350 | 16290 | 4772 |
| 627 | 20240819 | 102200 | 4319894400 | 16350 | 16350 | 16360 | 16340 | 1161 |
| 628 | 20240819 | 102100 | 4300918310 | 16350 | 16360 | 16360 | 16330 | 1471 |
| 629 | 20240819 | 102000 | 4276870840 | 16390 | 16390 | 16390 | 16380 | 430 |
| 630 | 20240819 | 101900 | 4269823160 | 16420 | 16440 | 16440 | 16420 | 206 |
| 631 | 20240819 | 101800 | 4266440460 | 16450 | 16360 | 16450 | 16350 | 2337 |
| 632 | 20240819 | 101700 | 4228126540 | 16380 | 16350 | 16380 | 16350 | 1629 |
| 633 | 20240819 | 101600 | 4201485020 | 16350 | 16340 | 16380 | 16340 | 634 |
| 634 | 20240819 | 101500 | 4191124020 | 16340 | 16390 | 16390 | 16340 | 78 |
| 635 | 20240819 | 101400 | 4189846900 | 16320 | 16400 | 16400 | 16320 | 4370 |
| 636 | 20240819 | 101300 | 4118433050 | 16400 | 16390 | 16410 | 16390 | 628 |
| 637 | 20240819 | 101200 | 4108134490 | 16390 | 16340 | 16390 | 16330 | 2063 |
| 638 | 20240819 | 101100 | 4074378220 | 16350 | 16370 | 16370 | 16340 | 4416 |
| 639 | 20240819 | 101000 | 4002133640 | 16370 | 16380 | 16380 | 16360 | 1176 |
| 640 | 20240819 | 100900 | 3982884410 | 16370 | 16450 | 16450 | 16370 | 8179 |
| 641 | 20240819 | 100800 | 3848619030 | 16450 | 16440 | 16520 | 16440 | 1449 |
| 642 | 20240819 | 100700 | 3824773160 | 16520 | 16420 | 16520 | 16420 | 4544 |
| 643 | 20240819 | 100600 | 3749861930 | 16420 | 16450 | 16460 | 16420 | 4065 |
| 644 | 20240819 | 100500 | 3683036330 | 16450 | 16490 | 16490 | 16450 | 3804 |
| 645 | 20240819 | 100400 | 3620390650 | 16480 | 16490 | 16490 | 16480 | 89 |
| 646 | 20240819 | 100300 | 3618923050 | 16500 | 16500 | 16510 | 16490 | 3129 |
| 647 | 20240819 | 100200 | 3567296050 | 16500 | 16480 | 16520 | 16480 | 831 |
| 648 | 20240819 | 100100 | 3553592150 | 16530 | 16490 | 16530 | 16470 | 2177 |
| 649 | 20240819 | 100000 | 3517712860 | 16490 | 16520 | 16530 | 16490 | 2424 |
| 650 | 20240819 | 095900 | 3477697070 | 16520 | 16540 | 16540 | 16520 | 474 |
| 651 | 20240819 | 095800 | 3469862330 | 16540 | 16530 | 16540 | 16530 | 1186 |
| 652 | 20240819 | 095700 | 3450255260 | 16530 | 16560 | 16560 | 16530 | 748 |
| 653 | 20240819 | 095600 | 3437882280 | 16560 | 16580 | 16580 | 16530 | 522 |
| 654 | 20240819 | 095500 | 3429247410 | 16580 | 16570 | 16600 | 16540 | 2551 |
| 655 | 20240819 | 095400 | 3386952030 | 16600 | 16590 | 16600 | 16590 | 1655 |
| 656 | 20240819 | 095300 | 3359483500 | 16590 | 16600 | 16600 | 16550 | 249 |
| 657 | 20240819 | 095200 | 3355356820 | 16590 | 16600 | 16600 | 16550 | 621 |
| 658 | 20240819 | 095100 | 3345068180 | 16600 | 16620 | 16640 | 16550 | 3466 |
| 659 | 20240819 | 095000 | 3287557230 | 16640 | 16550 | 16640 | 16550 | 1903 |
| 660 | 20240819 | 094900 | 3255975430 | 16550 | 16530 | 16570 | 16520 | 351 |
| 661 | 20240819 | 094800 | 3250166520 | 16520 | 16470 | 16590 | 16470 | 2530 |
| 662 | 20240819 | 094700 | 3208370410 | 16470 | 16470 | 16490 | 16470 | 913 |
| 663 | 20240819 | 094600 | 3193333250 | 16470 | 16500 | 16500 | 16470 | 1137 |
| 664 | 20240819 | 094500 | 3174594560 | 16500 | 16500 | 16520 | 16470 | 1742 |
| 665 | 20240819 | 094400 | 3145850090 | 16500 | 16500 | 16540 | 16500 | 864 |
| 666 | 20240819 | 094300 | 3131593650 | 16540 | 16530 | 16540 | 16490 | 2297 |
| 667 | 20240819 | 094200 | 3093660630 | 16530 | 16560 | 16560 | 16530 | 849 |
| 668 | 20240819 | 094100 | 3079611080 | 16560 | 16550 | 16560 | 16520 | 1434 |
| 669 | 20240819 | 094000 | 3055886490 | 16550 | 16450 | 16550 | 16450 | 983 |
| 670 | 20240819 | 093900 | 3039627750 | 16450 | 16490 | 16520 | 16440 | 850 |
| 671 | 20240819 | 093800 | 3025646110 | 16500 | 16400 | 16500 | 16380 | 3501 |
| 672 | 20240819 | 093700 | 2968121420 | 16400 | 16430 | 16430 | 16390 | 2386 |
| 673 | 20240819 | 093600 | 2928974320 | 16430 | 16450 | 16480 | 16420 | 2232 |
| 674 | 20240819 | 093500 | 2892301470 | 16460 | 16470 | 16480 | 16450 | 1721 |
| 675 | 20240819 | 093400 | 2863970710 | 16470 | 16510 | 16510 | 16470 | 1479 |
| 676 | 20240819 | 093300 | 2839585280 | 16550 | 16500 | 16660 | 16480 | 2750 |
| 677 | 20240819 | 093200 | 2793975260 | 16520 | 16610 | 16650 | 16500 | 3957 |
| 678 | 20240819 | 093100 | 2728436720 | 16610 | 16650 | 16650 | 16600 | 1514 |
| 679 | 20240819 | 093000 | 2703255520 | 16650 | 16580 | 16650 | 16560 | 1646 |
| 680 | 20240819 | 092900 | 2675962280 | 16570 | 16590 | 16680 | 16570 | 5048 |
| 681 | 20240819 | 092800 | 2592113400 | 16680 | 16680 | 16710 | 16580 | 3352 |
| 682 | 20240819 | 092700 | 2536148070 | 16710 | 16500 | 16710 | 16500 | 15109 |
| 683 | 20240819 | 092600 | 2284715560 | 16500 | 16430 | 16500 | 16430 | 1563 |
| 684 | 20240819 | 092500 | 2258968350 | 16480 | 16470 | 16500 | 16420 | 3991 |
| 685 | 20240819 | 092400 | 2193232340 | 16450 | 16450 | 16450 | 16430 | 1397 |
| 686 | 20240819 | 092300 | 2170255850 | 16450 | 16490 | 16490 | 16420 | 2488 |
| 687 | 20240819 | 092200 | 2129283330 | 16420 | 16420 | 16500 | 16420 | 1510 |
| 688 | 20240819 | 092100 | 2104379440 | 16500 | 16500 | 16500 | 16500 | 108 |
| 689 | 20240819 | 092000 | 2102597440 | 16500 | 16380 | 16500 | 16380 | 1372 |
| 690 | 20240819 | 091900 | 2080036160 | 16380 | 16370 | 16380 | 16370 | 1479 |
| 691 | 20240819 | 091800 | 2055824150 | 16360 | 16380 | 16380 | 16360 | 3107 |
| 692 | 20240819 | 091700 | 2004951600 | 16380 | 16420 | 16420 | 16380 | 3135 |
| 693 | 20240819 | 091600 | 1953532970 | 16420 | 16380 | 16460 | 16380 | 2605 |
| 694 | 20240819 | 091500 | 1910798440 | 16380 | 16400 | 16430 | 16370 | 1194 |
| 695 | 20240819 | 091400 | 1891220780 | 16400 | 16460 | 16470 | 16370 | 3468 |
| 696 | 20240819 | 091300 | 1834230430 | 16450 | 16420 | 16470 | 16420 | 2016 |
| 697 | 20240819 | 091200 | 1801064890 | 16410 | 16400 | 16410 | 16400 | 993 |
| 698 | 20240819 | 091100 | 1784772450 | 16400 | 16350 | 16400 | 16340 | 3529 |
| 699 | 20240819 | 091000 | 1727054240 | 16350 | 16320 | 16360 | 16310 | 2060 |
| 700 | 20240819 | 090900 | 1693429230 | 16360 | 16470 | 16470 | 16280 | 7314 |
| 701 | 20240819 | 090800 | 1573557040 | 16470 | 16510 | 16510 | 16400 | 3314 |
| 702 | 20240819 | 090700 | 1518982050 | 16510 | 16420 | 16600 | 16420 | 10331 |
| 703 | 20240819 | 090600 | 1348183130 | 16420 | 16210 | 16420 | 16200 | 4205 |
| 704 | 20240819 | 090500 | 1279662630 | 16250 | 16110 | 16320 | 16100 | 6229 |
| 705 | 20240819 | 090400 | 1178484140 | 16080 | 16570 | 16570 | 15920 | 20846 |
| 706 | 20240819 | 090300 | 837356120 | 16530 | 16700 | 16770 | 16530 | 9420 |
| 707 | 20240819 | 090200 | 680305510 | 16700 | 16680 | 16700 | 16590 | 12766 |
| 708 | 20240819 | 090100 | 467959130 | 16690 | 16840 | 16870 | 16670 | 11445 |
| 709 | 20240819 | 090000 | 275821330 | 16850 | 16550 | 16850 | 16520 | 16252 |