36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 3 | 20231017 | 202100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20231017 | 202000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20231017 | 201900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20231017 | 201800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20231017 | 201700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20231017 | 201600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20231017 | 201500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20231017 | 201400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20231017 | 201300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20231017 | 201200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20231017 | 201100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20231017 | 201000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20231017 | 200900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20231017 | 200800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20231017 | 200700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20231017 | 200600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20231017 | 200500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20231017 | 200400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20231017 | 200300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20231017 | 200200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20231017 | 200100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20231017 | 200000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20231017 | 195900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20231017 | 195800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20231017 | 195700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20231017 | 195600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20231017 | 195500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20231017 | 195400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20231017 | 195300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20231017 | 195200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 33 | 20231017 | 195100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20231017 | 195000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20231017 | 194900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20231017 | 194800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20231017 | 194700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20231017 | 194600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20231017 | 194500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20231017 | 194400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20231017 | 194300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20231017 | 194200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20231017 | 194100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20231017 | 194000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20231017 | 193900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20231017 | 193800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20231017 | 193700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20231017 | 193600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20231017 | 193500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20231017 | 193400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20231017 | 193300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20231017 | 193200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20231017 | 193100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20231017 | 193000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20231017 | 192900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20231017 | 192800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20231017 | 192700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20231017 | 192600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20231017 | 192500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20231017 | 192400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20231017 | 192300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20231017 | 192200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 63 | 20231017 | 192100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20231017 | 192000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20231017 | 191900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20231017 | 191800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20231017 | 191700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20231017 | 191600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20231017 | 191500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20231017 | 191400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20231017 | 191300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20231017 | 191200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20231017 | 191100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20231017 | 191000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20231017 | 190900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20231017 | 190800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20231017 | 190700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20231017 | 190600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20231017 | 190500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20231017 | 190400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20231017 | 190300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20231017 | 190200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20231017 | 190100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20231017 | 190000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20231017 | 185900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20231017 | 185800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20231017 | 185700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20231017 | 185600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20231017 | 185500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20231017 | 185400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20231017 | 185300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20231017 | 185200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 93 | 20231017 | 185100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20231017 | 185000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20231017 | 184900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20231017 | 184800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20231017 | 184700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20231017 | 184600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20231017 | 184500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20231017 | 184400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20231017 | 184300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20231017 | 184200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20231017 | 184100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20231017 | 184000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20231017 | 183900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20231017 | 183800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20231017 | 183700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20231017 | 183600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20231017 | 183500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20231017 | 183400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20231017 | 183300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20231017 | 183200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20231017 | 183100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20231017 | 183000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20231017 | 182900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20231017 | 182800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20231017 | 182700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20231017 | 182600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20231017 | 182500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20231017 | 182400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20231017 | 182300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20231017 | 182200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 123 | 20231017 | 182100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20231017 | 182000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20231017 | 181900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20231017 | 181800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20231017 | 181700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20231017 | 181600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20231017 | 181500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20231017 | 181400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20231017 | 181300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20231017 | 181200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20231017 | 181100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20231017 | 181000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20231017 | 180900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20231017 | 180800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20231017 | 180700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20231017 | 180600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20231017 | 180500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20231017 | 180400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20231017 | 180300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20231017 | 180200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20231017 | 180100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20231017 | 180000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20231017 | 175900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20231017 | 175800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20231017 | 175700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20231017 | 175600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20231017 | 175500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20231017 | 175400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20231017 | 175300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20231017 | 175200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 153 | 20231017 | 175100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20231017 | 175000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20231017 | 174900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20231017 | 174800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20231017 | 174700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20231017 | 174600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20231017 | 174500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20231017 | 174400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20231017 | 174300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20231017 | 174200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20231017 | 174100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20231017 | 174000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20231017 | 173900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20231017 | 173800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20231017 | 173700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20231017 | 173600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20231017 | 173500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20231017 | 173400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20231017 | 173300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20231017 | 173200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20231017 | 173100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20231017 | 173000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20231017 | 172900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20231017 | 172800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20231017 | 172700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20231017 | 172600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20231017 | 172500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20231017 | 172400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20231017 | 172300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20231017 | 172200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 183 | 20231017 | 172100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20231017 | 172000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20231017 | 171900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20231017 | 171800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20231017 | 171700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20231017 | 171600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20231017 | 171500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20231017 | 171400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20231017 | 171300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20231017 | 171200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20231017 | 171100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20231017 | 171000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20231017 | 170900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20231017 | 170800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20231017 | 170700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20231017 | 170600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20231017 | 170500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20231017 | 170400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20231017 | 170300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20231017 | 170200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20231017 | 170100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20231017 | 170000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20231017 | 165900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20231017 | 165800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20231017 | 165700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20231017 | 165600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20231017 | 165500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20231017 | 165400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20231017 | 165300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20231017 | 165200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 213 | 20231017 | 165100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20231017 | 165000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20231017 | 164900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20231017 | 164800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20231017 | 164700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20231017 | 164600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20231017 | 164500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20231017 | 164400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20231017 | 164300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20231017 | 164200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20231017 | 164100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20231017 | 164000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20231017 | 163900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20231017 | 163800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20231017 | 163700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20231017 | 163600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20231017 | 163500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20231017 | 163400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20231017 | 163300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20231017 | 163200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20231017 | 163100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20231017 | 163000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20231017 | 162900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20231017 | 162800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20231017 | 162700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20231017 | 162600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20231017 | 162500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20231017 | 162400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20231017 | 162300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20231017 | 162200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 243 | 20231017 | 162100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20231017 | 162000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20231017 | 161900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20231017 | 161800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20231017 | 161700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20231017 | 161600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20231017 | 161500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20231017 | 161400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20231017 | 161300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20231017 | 161200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20231017 | 161100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20231017 | 161000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20231017 | 160900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20231017 | 160800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20231017 | 160700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20231017 | 160600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20231017 | 160500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20231017 | 160400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20231017 | 160300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20231017 | 160200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20231017 | 160100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20231017 | 160000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20231017 | 155900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20231017 | 155800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20231017 | 155700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20231017 | 155600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20231017 | 155500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20231017 | 155400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20231017 | 155300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20231017 | 155200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 273 | 20231017 | 155100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20231017 | 155000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20231017 | 154900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20231017 | 154800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20231017 | 154700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20231017 | 154600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20231017 | 154500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20231017 | 154400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20231017 | 154300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20231017 | 154200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20231017 | 154100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20231017 | 154000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20231017 | 153900 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20231017 | 153800 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20231017 | 153700 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20231017 | 153600 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20231017 | 153500 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20231017 | 153400 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20231017 | 153300 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20231017 | 153200 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20231017 | 153100 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20231017 | 153000 | 8120500100 | 41700 | 41700 | 41700 | 41700 | 14354 |
| 295 | 20231017 | 152900 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 296 | 20231017 | 152800 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 297 | 20231017 | 152700 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 298 | 20231017 | 152600 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 299 | 20231017 | 152500 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 300 | 20231017 | 152400 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 301 | 20231017 | 152300 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 302 | 20231017 | 152200 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 303 | 20231017 | 152100 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 304 | 20231017 | 152000 | 7521938300 | 41550 | 41550 | 41550 | 41550 | 0 |
| 305 | 20231017 | 151900 | 7521938300 | 41550 | 41600 | 41600 | 41500 | 892 |
| 306 | 20231017 | 151800 | 7484868100 | 41550 | 41550 | 41600 | 41550 | 217 |
| 307 | 20231017 | 151700 | 7475850500 | 41550 | 41550 | 41600 | 41500 | 608 |
| 308 | 20231017 | 151600 | 7450583450 | 41500 | 41500 | 41550 | 41450 | 4039 |
| 309 | 20231017 | 151500 | 7282954050 | 41500 | 41500 | 41550 | 41450 | 939 |
| 310 | 20231017 | 151400 | 7243988300 | 41500 | 41550 | 41550 | 41500 | 469 |
| 311 | 20231017 | 151300 | 7224515250 | 41550 | 41500 | 41550 | 41500 | 240 |
| 312 | 20231017 | 151200 | 7214554250 | 41500 | 41500 | 41550 | 41500 | 344 |
| 313 | 20231017 | 151100 | 7200276100 | 41500 | 41500 | 41550 | 41500 | 406 |
| 314 | 20231017 | 151000 | 7183426450 | 41500 | 41500 | 41550 | 41500 | 448 |
| 315 | 20231017 | 150900 | 7164833650 | 41500 | 41550 | 41600 | 41500 | 1382 |
| 316 | 20231017 | 150800 | 7107416700 | 41550 | 41550 | 41600 | 41550 | 882 |
| 317 | 20231017 | 150700 | 7070769050 | 41550 | 41550 | 41600 | 41550 | 280 |
| 318 | 20231017 | 150600 | 7059134450 | 41600 | 41550 | 41600 | 41550 | 248 |
| 319 | 20231017 | 150500 | 7048829950 | 41550 | 41550 | 41600 | 41550 | 215 |
| 320 | 20231017 | 150400 | 7039896000 | 41550 | 41550 | 41600 | 41550 | 238 |
| 321 | 20231017 | 150300 | 7030006500 | 41600 | 41550 | 41600 | 41550 | 73 |
| 322 | 20231017 | 150200 | 7026972900 | 41550 | 41600 | 41600 | 41550 | 1329 |
| 323 | 20231017 | 150100 | 6971701450 | 41650 | 41600 | 41650 | 41600 | 2285 |
| 324 | 20231017 | 150000 | 6876609900 | 41600 | 41600 | 41650 | 41600 | 176 |
| 325 | 20231017 | 145900 | 6869286100 | 41600 | 41600 | 41650 | 41600 | 268 |
| 326 | 20231017 | 145800 | 6858134150 | 41650 | 41600 | 41650 | 41600 | 258 |
| 327 | 20231017 | 145700 | 6847399250 | 41650 | 41600 | 41650 | 41600 | 213 |
| 328 | 20231017 | 145600 | 6838537800 | 41600 | 41600 | 41650 | 41600 | 171 |
| 329 | 20231017 | 145500 | 6831423550 | 41650 | 41650 | 41650 | 41600 | 190 |
| 330 | 20231017 | 145400 | 6823518300 | 41650 | 41600 | 41650 | 41600 | 317 |
| 331 | 20231017 | 145300 | 6810330600 | 41600 | 41600 | 41650 | 41600 | 314 |
| 332 | 20231017 | 145200 | 6797265650 | 41600 | 41650 | 41650 | 41600 | 236 |
| 333 | 20231017 | 145100 | 6787445250 | 41650 | 41650 | 41650 | 41600 | 280 |
| 334 | 20231017 | 145000 | 6775795650 | 41600 | 41650 | 41650 | 41600 | 245 |
| 335 | 20231017 | 144900 | 6765603000 | 41650 | 41650 | 41700 | 41650 | 1725 |
| 336 | 20231017 | 144800 | 6693756350 | 41650 | 41700 | 41700 | 41650 | 777 |
| 337 | 20231017 | 144700 | 6661392000 | 41650 | 41650 | 41700 | 41650 | 137 |
| 338 | 20231017 | 144600 | 6655684550 | 41700 | 41700 | 41700 | 41650 | 617 |
| 339 | 20231017 | 144500 | 6629982300 | 41700 | 41650 | 41700 | 41650 | 127 |
| 340 | 20231017 | 144400 | 6624691250 | 41650 | 41700 | 41700 | 41650 | 276 |
| 341 | 20231017 | 144300 | 6613189100 | 41700 | 41650 | 41700 | 41650 | 410 |
| 342 | 20231017 | 144200 | 6596097700 | 41700 | 41700 | 41700 | 41650 | 278 |
| 343 | 20231017 | 144100 | 6584505850 | 41700 | 41700 | 41700 | 41650 | 87 |
| 344 | 20231017 | 144000 | 6580880800 | 41650 | 41700 | 41700 | 41650 | 149 |
| 345 | 20231017 | 143900 | 6574672850 | 41700 | 41700 | 41700 | 41650 | 25 |
| 346 | 20231017 | 143800 | 6573631050 | 41700 | 41650 | 41700 | 41650 | 111 |
| 347 | 20231017 | 143700 | 6569006950 | 41650 | 41600 | 41750 | 41550 | 6179 |
| 348 | 20231017 | 143600 | 6311785850 | 41550 | 41600 | 41600 | 41550 | 615 |
| 349 | 20231017 | 143500 | 6286231350 | 41600 | 41600 | 41600 | 41550 | 176 |
| 350 | 20231017 | 143400 | 6278917250 | 41600 | 41650 | 41650 | 41550 | 1822 |
| 351 | 20231017 | 143300 | 6203120850 | 41600 | 41600 | 41650 | 41600 | 61 |
| 352 | 20231017 | 143200 | 6200582500 | 41600 | 41650 | 41650 | 41600 | 323 |
| 353 | 20231017 | 143100 | 6187140750 | 41650 | 41650 | 41650 | 41600 | 155 |
| 354 | 20231017 | 143000 | 6180688350 | 41650 | 41600 | 41650 | 41600 | 212 |
| 355 | 20231017 | 142900 | 6171867750 | 41600 | 41600 | 41650 | 41600 | 63 |
| 356 | 20231017 | 142800 | 6169246300 | 41600 | 41600 | 41650 | 41600 | 157 |
| 357 | 20231017 | 142700 | 6162713500 | 41650 | 41600 | 41650 | 41600 | 461 |
| 358 | 20231017 | 142600 | 6143531150 | 41650 | 41600 | 41650 | 41600 | 607 |
| 359 | 20231017 | 142500 | 6118279250 | 41650 | 41650 | 41650 | 41600 | 116 |
| 360 | 20231017 | 142400 | 6113452250 | 41600 | 41600 | 41650 | 41600 | 172 |
| 361 | 20231017 | 142300 | 6106295350 | 41650 | 41600 | 41650 | 41600 | 85 |
| 362 | 20231017 | 142200 | 6102756900 | 41650 | 41650 | 41650 | 41600 | 81 |
| 363 | 20231017 | 142100 | 6099384900 | 41650 | 41650 | 41650 | 41600 | 80 |
| 364 | 20231017 | 142000 | 6096056050 | 41600 | 41650 | 41650 | 41600 | 146 |
| 365 | 20231017 | 141900 | 6089980800 | 41600 | 41650 | 41650 | 41600 | 207 |
| 366 | 20231017 | 141800 | 6081369100 | 41650 | 41600 | 41650 | 41600 | 68 |
| 367 | 20231017 | 141700 | 6078539650 | 41650 | 41650 | 41650 | 41600 | 377 |
| 368 | 20231017 | 141600 | 6062853050 | 41600 | 41650 | 41650 | 41600 | 255 |
| 369 | 20231017 | 141500 | 6052243200 | 41650 | 41600 | 41650 | 41600 | 121 |
| 370 | 20231017 | 141400 | 6047209200 | 41650 | 41600 | 41650 | 41600 | 116 |
| 371 | 20231017 | 141300 | 6042382700 | 41650 | 41600 | 41650 | 41600 | 535 |
| 372 | 20231017 | 141200 | 6020125700 | 41600 | 41650 | 41700 | 41600 | 1874 |
| 373 | 20231017 | 141100 | 5942090450 | 41650 | 41700 | 41700 | 41650 | 118 |
| 374 | 20231017 | 141000 | 5937174250 | 41700 | 41650 | 41700 | 41650 | 104 |
| 375 | 20231017 | 140900 | 5932842000 | 41700 | 41700 | 41700 | 41650 | 119 |
| 376 | 20231017 | 140800 | 5927884450 | 41650 | 41650 | 41700 | 41650 | 44 |
| 377 | 20231017 | 140700 | 5926051350 | 41700 | 41700 | 41700 | 41650 | 110 |
| 378 | 20231017 | 140600 | 5921467750 | 41700 | 41700 | 41700 | 41650 | 750 |
| 379 | 20231017 | 140500 | 5890226500 | 41650 | 41650 | 41700 | 41650 | 56 |
| 380 | 20231017 | 140400 | 5887893250 | 41650 | 41650 | 41700 | 41650 | 68 |
| 381 | 20231017 | 140300 | 5885060600 | 41650 | 41650 | 41700 | 41650 | 792 |
| 382 | 20231017 | 140200 | 5852073200 | 41700 | 41700 | 41700 | 41650 | 251 |
| 383 | 20231017 | 140100 | 5841617650 | 41700 | 41700 | 41700 | 41650 | 99 |
| 384 | 20231017 | 140000 | 5837493200 | 41650 | 41700 | 41700 | 41650 | 26 |
| 385 | 20231017 | 135900 | 5836409150 | 41650 | 41700 | 41700 | 41650 | 67 |
| 386 | 20231017 | 135800 | 5833618000 | 41700 | 41700 | 41700 | 41650 | 424 |
| 387 | 20231017 | 135700 | 5815957150 | 41700 | 41700 | 41750 | 41650 | 690 |
| 388 | 20231017 | 135600 | 5787188000 | 41700 | 41800 | 41850 | 41700 | 3165 |
| 389 | 20231017 | 135500 | 5654919150 | 41800 | 41800 | 41850 | 41800 | 309 |
| 390 | 20231017 | 135400 | 5641997700 | 41850 | 41850 | 41850 | 41800 | 86 |
| 391 | 20231017 | 135300 | 5638400500 | 41850 | 41850 | 41850 | 41800 | 61 |
| 392 | 20231017 | 135200 | 5635848500 | 41800 | 41850 | 41850 | 41800 | 170 |
| 393 | 20231017 | 135100 | 5628738850 | 41800 | 41850 | 41850 | 41800 | 110 |
| 394 | 20231017 | 135000 | 5624137300 | 41850 | 41850 | 41850 | 41800 | 513 |
| 395 | 20231017 | 134900 | 5602689550 | 41850 | 41850 | 41850 | 41800 | 124 |
| 396 | 20231017 | 134800 | 5597504500 | 41800 | 41850 | 41850 | 41800 | 59 |
| 397 | 20231017 | 134700 | 5595036950 | 41800 | 41800 | 41850 | 41800 | 178 |
| 398 | 20231017 | 134600 | 5587595550 | 41850 | 41850 | 41850 | 41800 | 620 |
| 399 | 20231017 | 134500 | 5561675750 | 41800 | 41800 | 41850 | 41800 | 221 |
| 400 | 20231017 | 134400 | 5552434400 | 41800 | 41850 | 41850 | 41800 | 188 |
| 401 | 20231017 | 134300 | 5544568900 | 41850 | 41800 | 41850 | 41800 | 145 |
| 402 | 20231017 | 134200 | 5538504400 | 41850 | 41800 | 41850 | 41800 | 169 |
| 403 | 20231017 | 134100 | 5531434200 | 41800 | 41850 | 41850 | 41800 | 110 |
| 404 | 20231017 | 134000 | 5526832550 | 41800 | 41850 | 41850 | 41800 | 61 |
| 405 | 20231017 | 133900 | 5524280100 | 41850 | 41800 | 41850 | 41800 | 107 |
| 406 | 20231017 | 133800 | 5519804900 | 41850 | 41850 | 41850 | 41800 | 104 |
| 407 | 20231017 | 133700 | 5515455500 | 41850 | 41800 | 41850 | 41800 | 132 |
| 408 | 20231017 | 133600 | 5509937250 | 41800 | 41800 | 41850 | 41800 | 321 |
| 409 | 20231017 | 133500 | 5496517400 | 41850 | 41800 | 41850 | 41800 | 127 |
| 410 | 20231017 | 133400 | 5491205400 | 41850 | 41850 | 41850 | 41800 | 79 |
| 411 | 20231017 | 133300 | 5487901250 | 41850 | 41850 | 41850 | 41800 | 58 |
| 412 | 20231017 | 133200 | 5485474700 | 41800 | 41850 | 41850 | 41800 | 103 |
| 413 | 20231017 | 133100 | 5481167550 | 41850 | 41900 | 41900 | 41800 | 1810 |
| 414 | 20231017 | 133000 | 5405424900 | 41900 | 41900 | 41900 | 41850 | 122 |
| 415 | 20231017 | 132900 | 5400316250 | 41850 | 41900 | 41900 | 41850 | 477 |
| 416 | 20231017 | 132800 | 5380349300 | 41900 | 41850 | 41900 | 41850 | 221 |
| 417 | 20231017 | 132700 | 5371091800 | 41900 | 41900 | 41900 | 41850 | 211 |
| 418 | 20231017 | 132600 | 5362253750 | 41900 | 41900 | 41900 | 41850 | 158 |
| 419 | 20231017 | 132500 | 5355635900 | 41900 | 41900 | 41900 | 41850 | 353 |
| 420 | 20231017 | 132400 | 5340846300 | 41850 | 41900 | 41900 | 41850 | 156 |
| 421 | 20231017 | 132300 | 5334312750 | 41900 | 41900 | 41900 | 41850 | 164 |
| 422 | 20231017 | 132200 | 5327444550 | 41900 | 41850 | 41900 | 41850 | 148 |
| 423 | 20231017 | 132100 | 5321246050 | 41900 | 41850 | 41900 | 41800 | 1394 |
| 424 | 20231017 | 132000 | 5262900300 | 41850 | 41800 | 41850 | 41800 | 144 |
| 425 | 20231017 | 131900 | 5256878650 | 41850 | 41850 | 41850 | 41800 | 33 |
| 426 | 20231017 | 131800 | 5255497750 | 41850 | 41850 | 41850 | 41800 | 36 |
| 427 | 20231017 | 131700 | 5253992300 | 41850 | 41850 | 41850 | 41800 | 234 |
| 428 | 20231017 | 131600 | 5244208150 | 41850 | 41850 | 41850 | 41800 | 52 |
| 429 | 20231017 | 131500 | 5242033200 | 41800 | 41850 | 41850 | 41800 | 265 |
| 430 | 20231017 | 131400 | 5230955800 | 41850 | 41800 | 41850 | 41800 | 578 |
| 431 | 20231017 | 131300 | 5206785850 | 41800 | 41850 | 41850 | 41800 | 413 |
| 432 | 20231017 | 131200 | 5189521700 | 41850 | 41800 | 41850 | 41800 | 154 |
| 433 | 20231017 | 131100 | 5183082950 | 41850 | 41800 | 41850 | 41800 | 368 |
| 434 | 20231017 | 131000 | 5167700050 | 41850 | 41850 | 41850 | 41800 | 147 |
| 435 | 20231017 | 130900 | 5161553450 | 41800 | 41800 | 41850 | 41800 | 330 |
| 436 | 20231017 | 130800 | 5147758300 | 41850 | 41850 | 41850 | 41800 | 56 |
| 437 | 20231017 | 130700 | 5145416400 | 41850 | 41850 | 41900 | 41850 | 727 |
| 438 | 20231017 | 130600 | 5114987500 | 41900 | 41900 | 41900 | 41900 | 11 |
| 439 | 20231017 | 130500 | 5114526600 | 41900 | 41900 | 41900 | 41850 | 75 |
| 440 | 20231017 | 130400 | 5111386850 | 41900 | 41900 | 41900 | 41900 | 78 |
| 441 | 20231017 | 130300 | 5108118650 | 41850 | 41900 | 41900 | 41850 | 320 |
| 442 | 20231017 | 130200 | 5094714900 | 41900 | 41900 | 41900 | 41850 | 687 |
| 443 | 20231017 | 130100 | 5065932450 | 41900 | 41900 | 41900 | 41850 | 72 |
| 444 | 20231017 | 130000 | 5062916550 | 41850 | 41750 | 41900 | 41700 | 2380 |
| 445 | 20231017 | 125900 | 4963399100 | 41750 | 41750 | 41800 | 41700 | 720 |
| 446 | 20231017 | 125800 | 4933340000 | 41700 | 41750 | 41750 | 41700 | 113 |
| 447 | 20231017 | 125700 | 4928625600 | 41700 | 41750 | 41750 | 41700 | 270 |
| 448 | 20231017 | 125600 | 4917363200 | 41750 | 41700 | 41750 | 41650 | 654 |
| 449 | 20231017 | 125500 | 4890089900 | 41700 | 41700 | 41700 | 41650 | 115 |
| 450 | 20231017 | 125400 | 4885299550 | 41700 | 41650 | 41700 | 41650 | 551 |
| 451 | 20231017 | 125300 | 4862347350 | 41650 | 41650 | 41700 | 41600 | 1000 |
| 452 | 20231017 | 125200 | 4820697200 | 41650 | 41650 | 41650 | 41600 | 212 |
| 453 | 20231017 | 125100 | 4811869950 | 41650 | 41650 | 41700 | 41600 | 339 |
| 454 | 20231017 | 125000 | 4797751450 | 41700 | 41700 | 41700 | 41650 | 114 |
| 455 | 20231017 | 124900 | 4793002850 | 41700 | 41650 | 41700 | 41650 | 27 |
| 456 | 20231017 | 124800 | 4791877650 | 41700 | 41650 | 41700 | 41650 | 1219 |
| 457 | 20231017 | 124700 | 4741102900 | 41600 | 41650 | 41650 | 41600 | 151 |
| 458 | 20231017 | 124600 | 4734816700 | 41650 | 41650 | 41700 | 41600 | 930 |
| 459 | 20231017 | 124500 | 4696078350 | 41650 | 41650 | 41700 | 41600 | 295 |
| 460 | 20231017 | 124400 | 4683793750 | 41700 | 41700 | 41700 | 41650 | 208 |
| 461 | 20231017 | 124300 | 4675130000 | 41650 | 41650 | 41700 | 41650 | 124 |
| 462 | 20231017 | 124200 | 4669964900 | 41650 | 41700 | 41700 | 41650 | 63 |
| 463 | 20231017 | 124100 | 4667338800 | 41700 | 41650 | 41700 | 41650 | 370 |
| 464 | 20231017 | 124000 | 4651927900 | 41700 | 41700 | 41700 | 41650 | 305 |
| 465 | 20231017 | 123900 | 4639223200 | 41700 | 41750 | 41750 | 41650 | 634 |
| 466 | 20231017 | 123800 | 4612791450 | 41700 | 41700 | 41750 | 41700 | 1659 |
| 467 | 20231017 | 123700 | 4543578200 | 41700 | 41650 | 41700 | 41600 | 1069 |
| 468 | 20231017 | 123600 | 4499050750 | 41650 | 41600 | 41650 | 41550 | 700 |
| 469 | 20231017 | 123500 | 4469928750 | 41550 | 41600 | 41600 | 41550 | 161 |
| 470 | 20231017 | 123400 | 4463237550 | 41550 | 41600 | 41600 | 41550 | 48 |
| 471 | 20231017 | 123300 | 4461241350 | 41600 | 41550 | 41650 | 41550 | 2170 |
| 472 | 20231017 | 123200 | 4371018050 | 41550 | 41550 | 41550 | 41500 | 73 |
| 473 | 20231017 | 123100 | 4367987250 | 41550 | 41550 | 41550 | 41550 | 12 |
| 474 | 20231017 | 123000 | 4367488650 | 41500 | 41500 | 41550 | 41500 | 417 |
| 475 | 20231017 | 122900 | 4350182500 | 41550 | 41500 | 41550 | 41500 | 613 |
| 476 | 20231017 | 122800 | 4324742450 | 41550 | 41550 | 41550 | 41500 | 130 |
| 477 | 20231017 | 122700 | 4319342600 | 41550 | 41550 | 41550 | 41500 | 71 |
| 478 | 20231017 | 122600 | 4316394300 | 41550 | 41550 | 41550 | 41500 | 87 |
| 479 | 20231017 | 122500 | 4312780300 | 41550 | 41550 | 41550 | 41500 | 288 |
| 480 | 20231017 | 122400 | 4300827550 | 41550 | 41500 | 41550 | 41500 | 171 |
| 481 | 20231017 | 122300 | 4293730500 | 41500 | 41550 | 41550 | 41500 | 365 |
| 482 | 20231017 | 122200 | 4278572250 | 41550 | 41550 | 41550 | 41500 | 116 |
| 483 | 20231017 | 122100 | 4273754300 | 41500 | 41550 | 41550 | 41500 | 265 |
| 484 | 20231017 | 122000 | 4262754150 | 41550 | 41550 | 41550 | 41500 | 149 |
| 485 | 20231017 | 121900 | 4256567550 | 41550 | 41550 | 41550 | 41500 | 42 |
| 486 | 20231017 | 121800 | 4254823500 | 41550 | 41450 | 41550 | 41400 | 1659 |
| 487 | 20231017 | 121700 | 4186002100 | 41450 | 41450 | 41450 | 41400 | 128 |
| 488 | 20231017 | 121600 | 4180700200 | 41400 | 41350 | 41450 | 41300 | 1072 |
| 489 | 20231017 | 121500 | 4136356000 | 41300 | 41300 | 41350 | 41300 | 167 |
| 490 | 20231017 | 121400 | 4129458450 | 41300 | 41300 | 41350 | 41300 | 149 |
| 491 | 20231017 | 121300 | 4123304650 | 41300 | 41300 | 41300 | 41300 | 35 |
| 492 | 20231017 | 121200 | 4121859150 | 41350 | 41300 | 41350 | 41300 | 27 |
| 493 | 20231017 | 121100 | 4120743550 | 41300 | 41300 | 41350 | 41300 | 50 |
| 494 | 20231017 | 121000 | 4118678500 | 41350 | 41300 | 41350 | 41300 | 179 |
| 495 | 20231017 | 120900 | 4111285650 | 41300 | 41350 | 41350 | 41300 | 139 |
| 496 | 20231017 | 120800 | 4105538850 | 41350 | 41250 | 41350 | 41250 | 2490 |
| 497 | 20231017 | 120700 | 4002719350 | 41250 | 41300 | 41300 | 41250 | 36 |
| 498 | 20231017 | 120600 | 4001232900 | 41250 | 41250 | 41300 | 41250 | 370 |
| 499 | 20231017 | 120500 | 3985966900 | 41300 | 41350 | 41350 | 41250 | 505 |
| 500 | 20231017 | 120400 | 3965114400 | 41350 | 41450 | 41450 | 41350 | 1246 |
| 501 | 20231017 | 120300 | 3913546000 | 41450 | 41400 | 41450 | 41400 | 131 |
| 502 | 20231017 | 120200 | 3908120850 | 41450 | 41450 | 41450 | 41400 | 164 |
| 503 | 20231017 | 120100 | 3901331100 | 41400 | 41400 | 41450 | 41400 | 48 |
| 504 | 20231017 | 120000 | 3899343850 | 41450 | 41450 | 41450 | 41450 | 2 |
| 505 | 20231017 | 115900 | 3899260950 | 41450 | 41400 | 41450 | 41400 | 24 |
| 506 | 20231017 | 115800 | 3898267250 | 41400 | 41400 | 41450 | 41400 | 71 |
| 507 | 20231017 | 115700 | 3895326400 | 41400 | 41400 | 41450 | 41400 | 106 |
| 508 | 20231017 | 115600 | 3890936650 | 41450 | 41450 | 41500 | 41400 | 351 |
| 509 | 20231017 | 115500 | 3876389400 | 41450 | 41450 | 41500 | 41450 | 47 |
| 510 | 20231017 | 115400 | 3874439250 | 41450 | 41500 | 41500 | 41450 | 11 |
| 511 | 20231017 | 115300 | 3873983200 | 41450 | 41450 | 41500 | 41450 | 824 |
| 512 | 20231017 | 115200 | 3839824800 | 41450 | 41400 | 41450 | 41350 | 873 |
| 513 | 20231017 | 115100 | 3803681750 | 41400 | 41350 | 41400 | 41350 | 44 |
| 514 | 20231017 | 115000 | 3801862200 | 41350 | 41350 | 41400 | 41350 | 113 |
| 515 | 20231017 | 114900 | 3797187000 | 41400 | 41350 | 41400 | 41350 | 39 |
| 516 | 20231017 | 114800 | 3795574300 | 41350 | 41400 | 41400 | 41350 | 96 |
| 517 | 20231017 | 114700 | 3791602200 | 41400 | 41400 | 41400 | 41350 | 50 |
| 518 | 20231017 | 114600 | 3789532300 | 41400 | 41350 | 41400 | 41350 | 732 |
| 519 | 20231017 | 114500 | 3759259750 | 41350 | 41400 | 41400 | 41350 | 25 |
| 520 | 20231017 | 114400 | 3758225950 | 41400 | 41350 | 41400 | 41350 | 40 |
| 521 | 20231017 | 114300 | 3756570550 | 41350 | 41350 | 41400 | 41350 | 133 |
| 522 | 20231017 | 114200 | 3751070800 | 41350 | 41350 | 41400 | 41350 | 25 |
| 523 | 20231017 | 114100 | 3750036950 | 41350 | 41350 | 41400 | 41350 | 479 |
| 524 | 20231017 | 114000 | 3730212750 | 41350 | 41300 | 41350 | 41250 | 996 |
| 525 | 20231017 | 113900 | 3689074100 | 41300 | 41300 | 41300 | 41250 | 20 |
| 526 | 20231017 | 113800 | 3688248950 | 41250 | 41300 | 41300 | 41250 | 44 |
| 527 | 20231017 | 113700 | 3686433900 | 41300 | 41350 | 41350 | 41250 | 1198 |
| 528 | 20231017 | 113600 | 3636910500 | 41350 | 41400 | 41400 | 41350 | 148 |
| 529 | 20231017 | 113500 | 3630789050 | 41400 | 41350 | 41400 | 41350 | 10 |
| 530 | 20231017 | 113400 | 3630375500 | 41350 | 41350 | 41400 | 41350 | 37 |
| 531 | 20231017 | 113300 | 3628845450 | 41400 | 41350 | 41400 | 41350 | 62 |
| 532 | 20231017 | 113200 | 3626281050 | 41350 | 41400 | 41400 | 41350 | 20 |
| 533 | 20231017 | 113100 | 3625453950 | 41350 | 41350 | 41350 | 41350 | 47 |
| 534 | 20231017 | 113000 | 3623510500 | 41400 | 41400 | 41400 | 41350 | 75 |
| 535 | 20231017 | 112900 | 3620408600 | 41400 | 41350 | 41400 | 41350 | 1572 |
| 536 | 20231017 | 112800 | 3555331800 | 41350 | 41400 | 41400 | 41350 | 22 |
| 537 | 20231017 | 112700 | 3554421450 | 41400 | 41400 | 41400 | 41400 | 331 |
| 538 | 20231017 | 112600 | 3540718050 | 41400 | 41400 | 41400 | 41400 | 60 |
| 539 | 20231017 | 112500 | 3538234050 | 41400 | 41400 | 41400 | 41400 | 17 |
| 540 | 20231017 | 112400 | 3537530250 | 41400 | 41400 | 41450 | 41400 | 252 |
| 541 | 20231017 | 112300 | 3527097050 | 41450 | 41500 | 41500 | 41450 | 265 |
| 542 | 20231017 | 112200 | 3516111250 | 41450 | 41450 | 41450 | 41450 | 18 |
| 543 | 20231017 | 112100 | 3515365150 | 41450 | 41500 | 41500 | 41450 | 151 |
| 544 | 20231017 | 112000 | 3509100800 | 41450 | 41500 | 41500 | 41450 | 854 |
| 545 | 20231017 | 111900 | 3473660650 | 41500 | 41550 | 41550 | 41500 | 58 |
| 546 | 20231017 | 111800 | 3471253600 | 41500 | 41500 | 41500 | 41450 | 234 |
| 547 | 20231017 | 111700 | 3461543050 | 41500 | 41450 | 41500 | 41450 | 1234 |
| 548 | 20231017 | 111600 | 3410357000 | 41400 | 41400 | 41450 | 41400 | 171 |
| 549 | 20231017 | 111500 | 3403275600 | 41400 | 41400 | 41400 | 41400 | 7 |
| 550 | 20231017 | 111400 | 3402985800 | 41400 | 41400 | 41400 | 41400 | 41 |
| 551 | 20231017 | 111300 | 3401288400 | 41450 | 41400 | 41450 | 41400 | 38 |
| 552 | 20231017 | 111200 | 3399713900 | 41400 | 41450 | 41450 | 41400 | 660 |
| 553 | 20231017 | 111100 | 3372357300 | 41450 | 41400 | 41500 | 41350 | 2211 |
| 554 | 20231017 | 111000 | 3280671650 | 41350 | 41350 | 41400 | 41300 | 257 |
| 555 | 20231017 | 110900 | 3270047600 | 41350 | 41350 | 41350 | 41300 | 61 |
| 556 | 20231017 | 110800 | 3267526200 | 41400 | 41350 | 41400 | 41300 | 143 |
| 557 | 20231017 | 110700 | 3261612600 | 41350 | 41350 | 41350 | 41300 | 719 |
| 558 | 20231017 | 110600 | 3231885400 | 41350 | 41350 | 41350 | 41350 | 153 |
| 559 | 20231017 | 110500 | 3225558850 | 41350 | 41400 | 41400 | 41300 | 184 |
| 560 | 20231017 | 110400 | 3217948900 | 41300 | 41350 | 41350 | 41300 | 510 |
| 561 | 20231017 | 110300 | 3196860500 | 41350 | 41350 | 41400 | 41350 | 112 |
| 562 | 20231017 | 110200 | 3192228050 | 41350 | 41350 | 41400 | 41350 | 167 |
| 563 | 20231017 | 110100 | 3185316850 | 41350 | 41350 | 41350 | 41350 | 655 |
| 564 | 20231017 | 110000 | 3158232600 | 41300 | 41300 | 41300 | 41300 | 51 |
| 565 | 20231017 | 105900 | 3156126300 | 41300 | 41350 | 41350 | 41300 | 394 |
| 566 | 20231017 | 105800 | 3139838700 | 41350 | 41350 | 41400 | 41350 | 30 |
| 567 | 20231017 | 105700 | 3138598100 | 41400 | 41350 | 41400 | 41350 | 49 |
| 568 | 20231017 | 105600 | 3136571500 | 41350 | 41350 | 41400 | 41250 | 188 |
| 569 | 20231017 | 105500 | 3128799250 | 41350 | 41300 | 41350 | 41250 | 331 |
| 570 | 20231017 | 105400 | 3115122550 | 41250 | 41300 | 41300 | 41250 | 180 |
| 571 | 20231017 | 105300 | 3107690250 | 41300 | 41350 | 41350 | 41300 | 340 |
| 572 | 20231017 | 105200 | 3093631400 | 41350 | 41350 | 41350 | 41350 | 48 |
| 573 | 20231017 | 105100 | 3091646600 | 41350 | 41250 | 41350 | 41250 | 709 |
| 574 | 20231017 | 105000 | 3062362950 | 41250 | 41250 | 41250 | 41200 | 760 |
| 575 | 20231017 | 104900 | 3031016000 | 41250 | 41250 | 41300 | 41250 | 179 |
| 576 | 20231017 | 104800 | 3023626050 | 41250 | 41200 | 41250 | 41200 | 1385 |
| 577 | 20231017 | 104700 | 2966540050 | 41150 | 41150 | 41200 | 41150 | 62 |
| 578 | 20231017 | 104600 | 2963988150 | 41150 | 41150 | 41150 | 41150 | 118 |
| 579 | 20231017 | 104500 | 2959132450 | 41150 | 41150 | 41150 | 41150 | 13 |
| 580 | 20231017 | 104400 | 2958597500 | 41150 | 41150 | 41150 | 41150 | 1173 |
| 581 | 20231017 | 104300 | 2910328550 | 41100 | 41150 | 41150 | 41100 | 416 |
| 582 | 20231017 | 104200 | 2893213950 | 41150 | 41150 | 41200 | 41150 | 61 |
| 583 | 20231017 | 104100 | 2890703550 | 41200 | 41150 | 41300 | 41150 | 737 |
| 584 | 20231017 | 104000 | 2860341600 | 41200 | 41200 | 41200 | 41050 | 3701 |
| 585 | 20231017 | 103900 | 2707971700 | 41200 | 41200 | 41200 | 41200 | 78 |
| 586 | 20231017 | 103800 | 2704758100 | 41250 | 41200 | 41250 | 41200 | 232 |
| 587 | 20231017 | 103700 | 2695197700 | 41200 | 41200 | 41200 | 41200 | 83 |
| 588 | 20231017 | 103600 | 2691778100 | 41200 | 41250 | 41250 | 41200 | 223 |
| 589 | 20231017 | 103500 | 2682584600 | 41250 | 41250 | 41300 | 41200 | 277 |
| 590 | 20231017 | 103400 | 2671158350 | 41250 | 41250 | 41300 | 41250 | 339 |
| 591 | 20231017 | 103300 | 2657171750 | 41250 | 41250 | 41300 | 41200 | 861 |
| 592 | 20231017 | 103200 | 2621655350 | 41200 | 41250 | 41250 | 41200 | 74 |
| 593 | 20231017 | 103100 | 2618605000 | 41200 | 41200 | 41200 | 41200 | 20 |
| 594 | 20231017 | 103000 | 2617781000 | 41200 | 41200 | 41250 | 41200 | 261 |
| 595 | 20231017 | 102900 | 2607020850 | 41200 | 41300 | 41300 | 41200 | 353 |
| 596 | 20231017 | 102800 | 2592461500 | 41300 | 41250 | 41300 | 41250 | 66 |
| 597 | 20231017 | 102700 | 2589738600 | 41300 | 41300 | 41300 | 41250 | 519 |
| 598 | 20231017 | 102600 | 2568320100 | 41300 | 41350 | 41400 | 41300 | 330 |
| 599 | 20231017 | 102500 | 2554679850 | 41400 | 41300 | 41400 | 41300 | 1138 |
| 600 | 20231017 | 102400 | 2507651600 | 41300 | 41350 | 41350 | 41300 | 553 |
| 601 | 20231017 | 102300 | 2484787550 | 41400 | 41350 | 41400 | 41350 | 105 |
| 602 | 20231017 | 102200 | 2480445300 | 41350 | 41350 | 41400 | 41350 | 48 |
| 603 | 20231017 | 102100 | 2478460350 | 41400 | 41450 | 41450 | 41400 | 313 |
| 604 | 20231017 | 102000 | 2465502000 | 41400 | 41400 | 41450 | 41350 | 412 |
| 605 | 20231017 | 101900 | 2448445900 | 41400 | 41400 | 41450 | 41400 | 188 |
| 606 | 20231017 | 101800 | 2440654550 | 41400 | 41450 | 41450 | 41400 | 33 |
| 607 | 20231017 | 101700 | 2439287600 | 41450 | 41400 | 41500 | 41400 | 518 |
| 608 | 20231017 | 101600 | 2417819900 | 41400 | 41450 | 41450 | 41400 | 294 |
| 609 | 20231017 | 101500 | 2405637850 | 41450 | 41500 | 41500 | 41450 | 30 |
| 610 | 20231017 | 101400 | 2404392950 | 41500 | 41500 | 41550 | 41500 | 96 |
| 611 | 20231017 | 101300 | 2400408850 | 41450 | 41400 | 41500 | 41400 | 357 |
| 612 | 20231017 | 101200 | 2385615450 | 41450 | 41450 | 41450 | 41450 | 406 |
| 613 | 20231017 | 101100 | 2368786750 | 41500 | 41400 | 41500 | 41400 | 1012 |
| 614 | 20231017 | 101000 | 2326881400 | 41350 | 41450 | 41500 | 41350 | 1121 |
| 615 | 20231017 | 100900 | 2280481800 | 41450 | 41550 | 41550 | 41450 | 33 |
| 616 | 20231017 | 100800 | 2279112100 | 41600 | 41450 | 41600 | 41400 | 725 |
| 617 | 20231017 | 100700 | 2249029350 | 41400 | 41400 | 41400 | 41400 | 35 |
| 618 | 20231017 | 100600 | 2247580350 | 41400 | 41450 | 41450 | 41400 | 427 |
| 619 | 20231017 | 100500 | 2229884550 | 41450 | 41450 | 41450 | 41450 | 222 |
| 620 | 20231017 | 100400 | 2220682650 | 41500 | 41400 | 41500 | 41350 | 715 |
| 621 | 20231017 | 100300 | 2191056900 | 41350 | 41350 | 41350 | 41350 | 114 |
| 622 | 20231017 | 100200 | 2186343000 | 41350 | 41400 | 41400 | 41350 | 71 |
| 623 | 20231017 | 100100 | 2183406900 | 41400 | 41450 | 41450 | 41350 | 482 |
| 624 | 20231017 | 100000 | 2163455850 | 41450 | 41450 | 41500 | 41400 | 696 |
| 625 | 20231017 | 095900 | 2134590300 | 41450 | 41500 | 41500 | 41450 | 86 |
| 626 | 20231017 | 095800 | 2131021800 | 41400 | 41450 | 41450 | 41400 | 670 |
| 627 | 20231017 | 095700 | 2103259000 | 41450 | 41500 | 41500 | 41450 | 192 |
| 628 | 20231017 | 095600 | 2095295300 | 41500 | 41500 | 41500 | 41450 | 283 |
| 629 | 20231017 | 095500 | 2083563250 | 41500 | 41450 | 41500 | 41400 | 47 |
| 630 | 20231017 | 095400 | 2081617050 | 41400 | 41400 | 41550 | 41400 | 1561 |
| 631 | 20231017 | 095300 | 2016910500 | 41400 | 41400 | 41400 | 41400 | 555 |
| 632 | 20231017 | 095200 | 1993933500 | 41450 | 41500 | 41550 | 41450 | 1110 |
| 633 | 20231017 | 095100 | 1947835600 | 41450 | 41450 | 41500 | 41450 | 708 |
| 634 | 20231017 | 095000 | 1918469650 | 41450 | 41500 | 41500 | 41450 | 973 |
| 635 | 20231017 | 094900 | 1878096100 | 41450 | 41450 | 41500 | 41450 | 322 |
| 636 | 20231017 | 094800 | 1864745250 | 41450 | 41550 | 41550 | 41450 | 1493 |
| 637 | 20231017 | 094700 | 1802771100 | 41600 | 41650 | 41650 | 41550 | 461 |
| 638 | 20231017 | 094600 | 1783598500 | 41650 | 41600 | 41650 | 41600 | 83 |
| 639 | 20231017 | 094500 | 1780143650 | 41600 | 41600 | 41650 | 41600 | 834 |
| 640 | 20231017 | 094400 | 1745434750 | 41650 | 41700 | 41700 | 41650 | 118 |
| 641 | 20231017 | 094300 | 1740516750 | 41600 | 41650 | 41700 | 41600 | 362 |
| 642 | 20231017 | 094200 | 1725434900 | 41650 | 41650 | 41700 | 41600 | 340 |
| 643 | 20231017 | 094100 | 1711273950 | 41650 | 41550 | 41650 | 41550 | 463 |
| 644 | 20231017 | 094000 | 1691993450 | 41500 | 41550 | 41650 | 41500 | 338 |
| 645 | 20231017 | 093900 | 1677939900 | 41550 | 41550 | 41600 | 41500 | 1737 |
| 646 | 20231017 | 093800 | 1605767350 | 41600 | 41600 | 41650 | 41550 | 643 |
| 647 | 20231017 | 093700 | 1579016400 | 41600 | 41600 | 41600 | 41550 | 437 |
| 648 | 20231017 | 093600 | 1560837850 | 41600 | 41550 | 41600 | 41500 | 499 |
| 649 | 20231017 | 093500 | 1540102650 | 41550 | 41550 | 41550 | 41500 | 864 |
| 650 | 20231017 | 093400 | 1504207800 | 41650 | 41450 | 41650 | 41450 | 1151 |
| 651 | 20231017 | 093300 | 1456407200 | 41500 | 41500 | 41550 | 41400 | 1011 |
| 652 | 20231017 | 093200 | 1414485750 | 41500 | 41650 | 41650 | 41450 | 840 |
| 653 | 20231017 | 093100 | 1379614700 | 41650 | 41650 | 41650 | 41650 | 0 |
| 654 | 20231017 | 093000 | 1379614700 | 41650 | 41600 | 41650 | 41550 | 244 |
| 655 | 20231017 | 092900 | 1369463600 | 41600 | 41700 | 41700 | 41600 | 503 |
| 656 | 20231017 | 092800 | 1348528600 | 41650 | 41600 | 41650 | 41600 | 373 |
| 657 | 20231017 | 092700 | 1333007000 | 41600 | 41500 | 41700 | 41400 | 1756 |
| 658 | 20231017 | 092600 | 1259892100 | 41500 | 41400 | 41500 | 41400 | 1219 |
| 659 | 20231017 | 092500 | 1209413050 | 41400 | 41450 | 41450 | 41400 | 428 |
| 660 | 20231017 | 092400 | 1191675850 | 41450 | 41500 | 41600 | 41450 | 694 |
| 661 | 20231017 | 092300 | 1162863200 | 41450 | 41400 | 41500 | 41350 | 824 |
| 662 | 20231017 | 092200 | 1128736700 | 41350 | 41400 | 41400 | 41350 | 472 |
| 663 | 20231017 | 092100 | 1109196550 | 41400 | 41400 | 41450 | 41400 | 23 |
| 664 | 20231017 | 092000 | 1108244250 | 41400 | 41550 | 41550 | 41400 | 749 |
| 665 | 20231017 | 091900 | 1077180000 | 41550 | 41650 | 41650 | 41550 | 570 |
| 666 | 20231017 | 091800 | 1053476450 | 41650 | 41650 | 41700 | 41600 | 362 |
| 667 | 20231017 | 091700 | 1038399500 | 41650 | 41650 | 41650 | 41650 | 329 |
| 668 | 20231017 | 091600 | 1024696650 | 41650 | 41750 | 41750 | 41650 | 772 |
| 669 | 20231017 | 091500 | 992488550 | 41700 | 41550 | 41750 | 41550 | 2390 |
| 670 | 20231017 | 091400 | 893000000 | 41550 | 41400 | 41550 | 41400 | 740 |
| 671 | 20231017 | 091300 | 862309300 | 41350 | 41250 | 41450 | 41250 | 314 |
| 672 | 20231017 | 091200 | 849323750 | 41250 | 41350 | 41400 | 41250 | 803 |
| 673 | 20231017 | 091100 | 816082800 | 41100 | 41400 | 41400 | 41100 | 1322 |
| 674 | 20231017 | 091000 | 761545150 | 41400 | 41350 | 41450 | 41350 | 1367 |
| 675 | 20231017 | 090900 | 704916650 | 41100 | 41200 | 41200 | 41100 | 402 |
| 676 | 20231017 | 090800 | 688358950 | 41200 | 41500 | 41500 | 41200 | 1573 |
| 677 | 20231017 | 090700 | 623361000 | 41500 | 41450 | 41550 | 41450 | 2461 |
| 678 | 20231017 | 090600 | 521233600 | 41450 | 41250 | 41450 | 41100 | 2741 |
| 679 | 20231017 | 090500 | 408037250 | 41250 | 41350 | 41400 | 41150 | 1070 |
| 680 | 20231017 | 090400 | 363944150 | 41400 | 41200 | 41400 | 41200 | 990 |
| 681 | 20231017 | 090300 | 323070400 | 41200 | 41200 | 41200 | 41100 | 521 |
| 682 | 20231017 | 090200 | 301634550 | 41200 | 41350 | 41350 | 41150 | 1562 |
| 683 | 20231017 | 090100 | 237177200 | 41350 | 41300 | 41450 | 41250 | 2025 |
| 684 | 20231017 | 090000 | 153380350 | 41300 | 41250 | 41300 | 40850 | 3724 |