35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 3 | 20240222 | 204600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240222 | 204500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240222 | 204400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240222 | 204300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240222 | 204200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240222 | 204100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240222 | 204000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240222 | 203900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240222 | 203800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240222 | 203700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240222 | 203600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240222 | 203500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240222 | 203400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240222 | 203300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240222 | 203200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240222 | 203100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240222 | 203000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240222 | 202900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240222 | 202800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240222 | 202700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240222 | 202600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240222 | 202500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240222 | 202400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240222 | 202300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240222 | 202200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240222 | 202100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240222 | 202000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240222 | 201900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240222 | 201800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240222 | 201700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 33 | 20240222 | 201600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240222 | 201500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240222 | 201400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240222 | 201300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240222 | 201200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240222 | 201100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240222 | 201000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240222 | 200900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240222 | 200800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240222 | 200700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240222 | 200600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240222 | 200500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240222 | 200400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240222 | 200300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240222 | 200200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240222 | 200100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240222 | 200000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240222 | 195900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240222 | 195800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240222 | 195700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240222 | 195600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240222 | 195500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240222 | 195400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240222 | 195300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240222 | 195200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240222 | 195100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240222 | 195000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240222 | 194900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240222 | 194800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240222 | 194700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 63 | 20240222 | 194600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240222 | 194500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240222 | 194400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240222 | 194300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240222 | 194200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240222 | 194100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240222 | 194000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240222 | 193900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240222 | 193800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240222 | 193700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240222 | 193600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240222 | 193500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240222 | 193400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240222 | 193300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240222 | 193200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240222 | 193100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240222 | 193000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240222 | 192900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240222 | 192800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240222 | 192700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240222 | 192600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240222 | 192500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240222 | 192400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240222 | 192300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240222 | 192200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240222 | 192100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240222 | 192000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240222 | 191900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240222 | 191800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240222 | 191700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 93 | 20240222 | 191600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240222 | 191500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240222 | 191400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240222 | 191300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240222 | 191200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240222 | 191100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240222 | 191000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240222 | 190900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240222 | 190800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240222 | 190700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240222 | 190600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240222 | 190500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240222 | 190400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240222 | 190300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240222 | 190200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240222 | 190100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240222 | 190000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240222 | 185900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240222 | 185800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240222 | 185700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240222 | 185600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240222 | 185500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240222 | 185400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240222 | 185300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240222 | 185200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240222 | 185100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240222 | 185000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240222 | 184900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240222 | 184800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240222 | 184700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 123 | 20240222 | 184600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240222 | 184500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240222 | 184400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240222 | 184300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240222 | 184200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240222 | 184100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240222 | 184000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240222 | 183900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240222 | 183800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240222 | 183700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240222 | 183600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240222 | 183500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240222 | 183400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240222 | 183300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240222 | 183200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240222 | 183100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240222 | 183000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240222 | 182900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240222 | 182800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240222 | 182700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240222 | 182600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240222 | 182500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240222 | 182400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240222 | 182300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240222 | 182200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240222 | 182100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240222 | 182000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240222 | 181900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240222 | 181800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240222 | 181700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 153 | 20240222 | 181600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240222 | 181500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240222 | 181400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240222 | 181300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240222 | 181200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240222 | 181100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240222 | 181000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240222 | 180900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240222 | 180800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240222 | 180700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240222 | 180600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240222 | 180500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240222 | 180400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240222 | 180300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240222 | 180200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240222 | 180100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240222 | 180000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240222 | 175900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240222 | 175800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240222 | 175700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240222 | 175600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240222 | 175500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240222 | 175400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240222 | 175300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240222 | 175200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240222 | 175100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240222 | 175000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240222 | 174900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240222 | 174800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240222 | 174700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 183 | 20240222 | 174600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240222 | 174500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240222 | 174400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240222 | 174300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240222 | 174200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240222 | 174100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240222 | 174000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240222 | 173900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240222 | 173800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240222 | 173700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240222 | 173600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240222 | 173500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240222 | 173400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240222 | 173300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240222 | 173200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240222 | 173100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240222 | 173000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240222 | 172900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240222 | 172800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240222 | 172700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240222 | 172600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240222 | 172500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240222 | 172400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240222 | 172300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240222 | 172200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240222 | 172100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240222 | 172000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240222 | 171900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240222 | 171800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240222 | 171700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 213 | 20240222 | 171600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240222 | 171500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240222 | 171400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240222 | 171300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240222 | 171200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240222 | 171100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240222 | 171000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240222 | 170900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240222 | 170800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240222 | 170700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240222 | 170600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240222 | 170500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240222 | 170400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240222 | 170300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240222 | 170200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240222 | 170100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240222 | 170000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240222 | 165900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240222 | 165800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240222 | 165700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240222 | 165600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240222 | 165500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240222 | 165400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240222 | 165300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240222 | 165200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240222 | 165100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240222 | 165000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240222 | 164900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240222 | 164800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240222 | 164700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 243 | 20240222 | 164600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240222 | 164500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240222 | 164400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240222 | 164300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240222 | 164200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240222 | 164100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240222 | 164000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240222 | 163900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240222 | 163800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240222 | 163700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240222 | 163600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240222 | 163500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240222 | 163400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240222 | 163300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240222 | 163200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240222 | 163100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240222 | 163000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240222 | 162900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240222 | 162800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240222 | 162700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240222 | 162600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240222 | 162500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240222 | 162400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240222 | 162300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240222 | 162200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 268 | 20240222 | 162100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 269 | 20240222 | 162000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 270 | 20240222 | 161900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 271 | 20240222 | 161800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 272 | 20240222 | 161700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 273 | 20240222 | 161600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240222 | 161500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240222 | 161400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240222 | 161300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240222 | 161200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240222 | 161100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240222 | 161000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240222 | 160900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240222 | 160800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240222 | 160700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 283 | 20240222 | 160600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 284 | 20240222 | 160500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 285 | 20240222 | 160400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 286 | 20240222 | 160300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 287 | 20240222 | 160200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 288 | 20240222 | 160100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 289 | 20240222 | 160000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 290 | 20240222 | 155900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 291 | 20240222 | 155800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 292 | 20240222 | 155700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 293 | 20240222 | 155600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 294 | 20240222 | 155500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 295 | 20240222 | 155400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 296 | 20240222 | 155300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 297 | 20240222 | 155200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 298 | 20240222 | 155100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 299 | 20240222 | 155000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 300 | 20240222 | 154900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 301 | 20240222 | 154800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 302 | 20240222 | 154700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 303 | 20240222 | 154600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 304 | 20240222 | 154500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 305 | 20240222 | 154400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 306 | 20240222 | 154300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 307 | 20240222 | 154200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 308 | 20240222 | 154100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 309 | 20240222 | 154000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 310 | 20240222 | 153900 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 311 | 20240222 | 153800 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 312 | 20240222 | 153700 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 313 | 20240222 | 153600 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 314 | 20240222 | 153500 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 315 | 20240222 | 153400 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 316 | 20240222 | 153300 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 317 | 20240222 | 153200 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 318 | 20240222 | 153100 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 0 |
| 319 | 20240222 | 153000 | 8679492550 | 7100 | 7100 | 7100 | 7100 | 14674 |
| 320 | 20240222 | 152900 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 321 | 20240222 | 152800 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 322 | 20240222 | 152700 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 323 | 20240222 | 152600 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 324 | 20240222 | 152500 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 325 | 20240222 | 152400 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 326 | 20240222 | 152300 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 327 | 20240222 | 152200 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 328 | 20240222 | 152100 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 329 | 20240222 | 152000 | 8575307150 | 7080 | 7080 | 7080 | 7080 | 0 |
| 330 | 20240222 | 151900 | 8575307150 | 7080 | 7090 | 7100 | 7080 | 4200 |
| 331 | 20240222 | 151800 | 8545535670 | 7100 | 7080 | 7100 | 7080 | 372 |
| 332 | 20240222 | 151700 | 8542894940 | 7080 | 7110 | 7110 | 7080 | 2020 |
| 333 | 20240222 | 151600 | 8528592380 | 7110 | 7100 | 7110 | 7080 | 3960 |
| 334 | 20240222 | 151500 | 8500514580 | 7100 | 7090 | 7110 | 7090 | 2057 |
| 335 | 20240222 | 151400 | 8485890250 | 7110 | 7100 | 7110 | 7090 | 4806 |
| 336 | 20240222 | 151300 | 8451762270 | 7110 | 7120 | 7120 | 7110 | 2013 |
| 337 | 20240222 | 151200 | 8437448940 | 7120 | 7120 | 7130 | 7120 | 94 |
| 338 | 20240222 | 151100 | 8436779650 | 7120 | 7130 | 7130 | 7110 | 3215 |
| 339 | 20240222 | 151000 | 8413891150 | 7130 | 7110 | 7130 | 7110 | 4202 |
| 340 | 20240222 | 150900 | 8383983490 | 7120 | 7110 | 7120 | 7110 | 2286 |
| 341 | 20240222 | 150800 | 8367724220 | 7110 | 7130 | 7130 | 7110 | 4973 |
| 342 | 20240222 | 150700 | 8332311540 | 7130 | 7130 | 7140 | 7120 | 1204 |
| 343 | 20240222 | 150600 | 8323726640 | 7120 | 7140 | 7140 | 7120 | 1165 |
| 344 | 20240222 | 150500 | 8315421120 | 7140 | 7140 | 7150 | 7140 | 2191 |
| 345 | 20240222 | 150400 | 8299774100 | 7140 | 7140 | 7150 | 7130 | 1485 |
| 346 | 20240222 | 150300 | 8289164140 | 7130 | 7130 | 7140 | 7130 | 562 |
| 347 | 20240222 | 150200 | 8285157070 | 7140 | 7150 | 7150 | 7140 | 1227 |
| 348 | 20240222 | 150100 | 8276396160 | 7150 | 7120 | 7150 | 7120 | 2587 |
| 349 | 20240222 | 150000 | 8257940540 | 7110 | 7120 | 7120 | 7110 | 394 |
| 350 | 20240222 | 145900 | 8255137260 | 7120 | 7120 | 7120 | 7110 | 3110 |
| 351 | 20240222 | 145800 | 8233007060 | 7120 | 7120 | 7130 | 7120 | 3122 |
| 352 | 20240222 | 145700 | 8210778410 | 7120 | 7130 | 7130 | 7120 | 1827 |
| 353 | 20240222 | 145600 | 8197763010 | 7130 | 7120 | 7140 | 7120 | 4184 |
| 354 | 20240222 | 145500 | 8167960610 | 7120 | 7120 | 7120 | 7110 | 385 |
| 355 | 20240222 | 145400 | 8165222920 | 7100 | 7110 | 7110 | 7100 | 1260 |
| 356 | 20240222 | 145300 | 8156272050 | 7110 | 7120 | 7120 | 7110 | 2356 |
| 357 | 20240222 | 145200 | 8139510680 | 7120 | 7140 | 7140 | 7120 | 4206 |
| 358 | 20240222 | 145100 | 8109507030 | 7150 | 7140 | 7150 | 7140 | 692 |
| 359 | 20240222 | 145000 | 8104561220 | 7150 | 7140 | 7150 | 7140 | 4151 |
| 360 | 20240222 | 144900 | 8074883690 | 7140 | 7140 | 7140 | 7130 | 3853 |
| 361 | 20240222 | 144800 | 8047373580 | 7130 | 7130 | 7160 | 7130 | 4086 |
| 362 | 20240222 | 144700 | 8018186570 | 7130 | 7130 | 7140 | 7130 | 5647 |
| 363 | 20240222 | 144600 | 7977868510 | 7130 | 7130 | 7130 | 7120 | 2336 |
| 364 | 20240222 | 144500 | 7961226100 | 7130 | 7180 | 7180 | 7130 | 6867 |
| 365 | 20240222 | 144400 | 7912124400 | 7180 | 7190 | 7210 | 7160 | 18623 |
| 366 | 20240222 | 144300 | 7778159390 | 7180 | 7190 | 7200 | 7180 | 17354 |
| 367 | 20240222 | 144200 | 7653374940 | 7180 | 7150 | 7180 | 7140 | 21803 |
| 368 | 20240222 | 144100 | 7497118240 | 7150 | 7150 | 7160 | 7140 | 8310 |
| 369 | 20240222 | 144000 | 7437715720 | 7150 | 7070 | 7150 | 7070 | 21998 |
| 370 | 20240222 | 143900 | 7281025470 | 7060 | 7060 | 7080 | 7040 | 8337 |
| 371 | 20240222 | 143800 | 7222069180 | 7070 | 7060 | 7080 | 7060 | 1426 |
| 372 | 20240222 | 143700 | 7211987350 | 7070 | 7070 | 7070 | 7070 | 0 |
| 373 | 20240222 | 143600 | 7211987350 | 7070 | 7080 | 7080 | 7070 | 1887 |
| 374 | 20240222 | 143500 | 7198643870 | 7080 | 7080 | 7080 | 7070 | 402 |
| 375 | 20240222 | 143400 | 7195798710 | 7070 | 7070 | 7080 | 7070 | 336 |
| 376 | 20240222 | 143300 | 7193423180 | 7070 | 7070 | 7070 | 7070 | 882 |
| 377 | 20240222 | 143200 | 7187187440 | 7080 | 7090 | 7090 | 7080 | 2467 |
| 378 | 20240222 | 143100 | 7169710030 | 7090 | 7090 | 7100 | 7080 | 2145 |
| 379 | 20240222 | 143000 | 7154501020 | 7080 | 7090 | 7090 | 7080 | 670 |
| 380 | 20240222 | 142900 | 7149755630 | 7090 | 7050 | 7100 | 7040 | 11390 |
| 381 | 20240222 | 142800 | 7069100050 | 7050 | 7040 | 7050 | 7040 | 1049 |
| 382 | 20240222 | 142700 | 7061707030 | 7040 | 7020 | 7040 | 7020 | 1249 |
| 383 | 20240222 | 142600 | 7052920050 | 7010 | 7000 | 7010 | 7000 | 718 |
| 384 | 20240222 | 142500 | 7047891080 | 6990 | 6990 | 6990 | 6990 | 909 |
| 385 | 20240222 | 142400 | 7041537170 | 7000 | 7010 | 7010 | 7000 | 935 |
| 386 | 20240222 | 142300 | 7034991520 | 7010 | 7010 | 7010 | 7010 | 200 |
| 387 | 20240222 | 142200 | 7033589520 | 7020 | 7020 | 7020 | 7020 | 257 |
| 388 | 20240222 | 142100 | 7031785380 | 7030 | 7030 | 7030 | 7030 | 1753 |
| 389 | 20240222 | 142000 | 7019461790 | 7030 | 7020 | 7030 | 7020 | 2153 |
| 390 | 20240222 | 141900 | 7004337690 | 7010 | 7000 | 7010 | 7000 | 816 |
| 391 | 20240222 | 141800 | 6998624200 | 6990 | 6990 | 6990 | 6990 | 0 |
| 392 | 20240222 | 141700 | 6998624200 | 6990 | 6990 | 6990 | 6990 | 1311 |
| 393 | 20240222 | 141600 | 6989460310 | 6990 | 6990 | 6990 | 6980 | 1078 |
| 394 | 20240222 | 141500 | 6981930990 | 6990 | 7000 | 7000 | 6990 | 1540 |
| 395 | 20240222 | 141400 | 6971166380 | 6990 | 6990 | 6990 | 6990 | 0 |
| 396 | 20240222 | 141300 | 6971166380 | 6990 | 7000 | 7000 | 6990 | 242 |
| 397 | 20240222 | 141200 | 6969472390 | 7000 | 7000 | 7000 | 7000 | 501 |
| 398 | 20240222 | 141100 | 6965965390 | 7000 | 7000 | 7000 | 7000 | 1197 |
| 399 | 20240222 | 141000 | 6957586390 | 7010 | 7010 | 7010 | 7010 | 7 |
| 400 | 20240222 | 140900 | 6957537320 | 7010 | 7020 | 7020 | 7010 | 514 |
| 401 | 20240222 | 140800 | 6953932610 | 7010 | 7030 | 7030 | 7010 | 1553 |
| 402 | 20240222 | 140700 | 6943028800 | 7030 | 7040 | 7040 | 7030 | 120 |
| 403 | 20240222 | 140600 | 6942184200 | 7040 | 7040 | 7040 | 7040 | 368 |
| 404 | 20240222 | 140500 | 6939593480 | 7040 | 7050 | 7050 | 7040 | 956 |
| 405 | 20240222 | 140400 | 6932855380 | 7060 | 7060 | 7060 | 7060 | 838 |
| 406 | 20240222 | 140300 | 6926939100 | 7070 | 7060 | 7070 | 7060 | 662 |
| 407 | 20240222 | 140200 | 6922265370 | 7060 | 7070 | 7070 | 7060 | 957 |
| 408 | 20240222 | 140100 | 6915506900 | 7070 | 7070 | 7080 | 7060 | 1053 |
| 409 | 20240222 | 140000 | 6908062050 | 7070 | 7070 | 7080 | 7060 | 2065 |
| 410 | 20240222 | 135900 | 6893461010 | 7070 | 7060 | 7070 | 7060 | 1398 |
| 411 | 20240222 | 135800 | 6883588600 | 7060 | 7060 | 7070 | 7050 | 5514 |
| 412 | 20240222 | 135700 | 6844623200 | 7060 | 7010 | 7060 | 7010 | 14790 |
| 413 | 20240222 | 135600 | 6740621260 | 7000 | 7010 | 7010 | 7000 | 290 |
| 414 | 20240222 | 135500 | 6738590260 | 7010 | 7000 | 7010 | 7000 | 101 |
| 415 | 20240222 | 135400 | 6737882260 | 7010 | 7010 | 7010 | 7010 | 179 |
| 416 | 20240222 | 135300 | 6736627470 | 7000 | 7010 | 7010 | 7000 | 94 |
| 417 | 20240222 | 135200 | 6735969220 | 7010 | 7010 | 7010 | 7010 | 2 |
| 418 | 20240222 | 135100 | 6735955200 | 7000 | 7010 | 7010 | 7000 | 283 |
| 419 | 20240222 | 135000 | 6733973370 | 7000 | 7000 | 7000 | 7000 | 1410 |
| 420 | 20240222 | 134900 | 6724103370 | 7000 | 7000 | 7000 | 7000 | 0 |
| 421 | 20240222 | 134800 | 6724103370 | 7000 | 6990 | 7000 | 6990 | 796 |
| 422 | 20240222 | 134700 | 6718537330 | 6990 | 6990 | 6990 | 6990 | 21 |
| 423 | 20240222 | 134600 | 6718390540 | 6990 | 6990 | 6990 | 6990 | 102 |
| 424 | 20240222 | 134500 | 6717677560 | 6980 | 6990 | 6990 | 6980 | 1452 |
| 425 | 20240222 | 134400 | 6707535180 | 6990 | 6990 | 6990 | 6990 | 350 |
| 426 | 20240222 | 134300 | 6705088680 | 6990 | 6990 | 6990 | 6990 | 51 |
| 427 | 20240222 | 134200 | 6704732190 | 6990 | 6980 | 6990 | 6980 | 491 |
| 428 | 20240222 | 134100 | 6701303100 | 6990 | 6990 | 6990 | 6990 | 115 |
| 429 | 20240222 | 134000 | 6700499250 | 6990 | 6990 | 6990 | 6990 | 121 |
| 430 | 20240222 | 133900 | 6699653460 | 7000 | 6990 | 7000 | 6990 | 976 |
| 431 | 20240222 | 133800 | 6692831170 | 6990 | 6990 | 6990 | 6990 | 1244 |
| 432 | 20240222 | 133700 | 6684135610 | 6990 | 6990 | 6990 | 6990 | 150 |
| 433 | 20240222 | 133600 | 6683087110 | 7000 | 7000 | 7000 | 6990 | 1184 |
| 434 | 20240222 | 133500 | 6674800910 | 7000 | 7010 | 7020 | 7000 | 3297 |
| 435 | 20240222 | 133400 | 6651719090 | 7020 | 7010 | 7020 | 7000 | 463 |
| 436 | 20240222 | 133300 | 6648474400 | 7010 | 7010 | 7010 | 7010 | 1818 |
| 437 | 20240222 | 133200 | 6635730220 | 7020 | 7020 | 7020 | 7020 | 178 |
| 438 | 20240222 | 133100 | 6634480660 | 7020 | 7020 | 7020 | 7020 | 607 |
| 439 | 20240222 | 133000 | 6630219520 | 7030 | 7030 | 7030 | 7030 | 1167 |
| 440 | 20240222 | 132900 | 6622015510 | 7030 | 7030 | 7040 | 7030 | 1212 |
| 441 | 20240222 | 132800 | 6613493650 | 7030 | 6990 | 7030 | 6990 | 4134 |
| 442 | 20240222 | 132700 | 6584478060 | 6990 | 6990 | 7000 | 6990 | 123 |
| 443 | 20240222 | 132600 | 6583617210 | 7000 | 7000 | 7000 | 7000 | 129 |
| 444 | 20240222 | 132500 | 6582714210 | 7000 | 7000 | 7000 | 6990 | 1532 |
| 445 | 20240222 | 132400 | 6571991210 | 6990 | 6990 | 7000 | 6990 | 44 |
| 446 | 20240222 | 132300 | 6571683550 | 6980 | 6990 | 6990 | 6980 | 624 |
| 447 | 20240222 | 132200 | 6567321810 | 6990 | 7000 | 7000 | 6990 | 360 |
| 448 | 20240222 | 132100 | 6564802810 | 6990 | 6990 | 6990 | 6990 | 0 |
| 449 | 20240222 | 132000 | 6564802810 | 6990 | 6990 | 6990 | 6990 | 10 |
| 450 | 20240222 | 131900 | 6564732910 | 6990 | 6990 | 6990 | 6990 | 77 |
| 451 | 20240222 | 131800 | 6564194680 | 6980 | 6990 | 6990 | 6980 | 222 |
| 452 | 20240222 | 131700 | 6562644120 | 6980 | 6980 | 6980 | 6980 | 487 |
| 453 | 20240222 | 131600 | 6559244860 | 6980 | 6980 | 6980 | 6980 | 510 |
| 454 | 20240222 | 131500 | 6555685060 | 6980 | 6980 | 6980 | 6980 | 1174 |
| 455 | 20240222 | 131400 | 6547490540 | 6980 | 6980 | 6980 | 6980 | 272 |
| 456 | 20240222 | 131300 | 6545591980 | 6970 | 6970 | 6970 | 6970 | 900 |
| 457 | 20240222 | 131200 | 6539318980 | 6980 | 6980 | 6980 | 6980 | 28 |
| 458 | 20240222 | 131100 | 6539123540 | 6990 | 6990 | 6990 | 6990 | 57 |
| 459 | 20240222 | 131000 | 6538725110 | 6990 | 6980 | 6990 | 6980 | 101 |
| 460 | 20240222 | 130900 | 6538020120 | 6990 | 6980 | 6990 | 6980 | 18 |
| 461 | 20240222 | 130800 | 6537894400 | 6980 | 6990 | 6990 | 6980 | 355 |
| 462 | 20240222 | 130700 | 6535416020 | 6980 | 6990 | 7000 | 6980 | 495 |
| 463 | 20240222 | 130600 | 6531957050 | 6980 | 7000 | 7000 | 6980 | 2317 |
| 464 | 20240222 | 130500 | 6515762160 | 7000 | 7010 | 7010 | 7000 | 1358 |
| 465 | 20240222 | 130400 | 6506255590 | 7010 | 7010 | 7010 | 7010 | 793 |
| 466 | 20240222 | 130300 | 6500696660 | 7010 | 7000 | 7010 | 7000 | 36 |
| 467 | 20240222 | 130200 | 6500444390 | 7000 | 7010 | 7010 | 7000 | 40 |
| 468 | 20240222 | 130100 | 6500164290 | 7010 | 7010 | 7010 | 7010 | 255 |
| 469 | 20240222 | 130000 | 6498376740 | 7020 | 7020 | 7020 | 7020 | 3981 |
| 470 | 20240222 | 125900 | 6470430120 | 7020 | 7020 | 7020 | 7020 | 111 |
| 471 | 20240222 | 125800 | 6469650900 | 7020 | 7020 | 7020 | 7010 | 1564 |
| 472 | 20240222 | 125700 | 6458677520 | 7020 | 7020 | 7020 | 7010 | 874 |
| 473 | 20240222 | 125600 | 6452542130 | 7020 | 7020 | 7020 | 7020 | 30 |
| 474 | 20240222 | 125500 | 6452331530 | 7020 | 7010 | 7020 | 7010 | 328 |
| 475 | 20240222 | 125400 | 6450031500 | 7020 | 7010 | 7020 | 7010 | 737 |
| 476 | 20240222 | 125300 | 6444857880 | 7010 | 6990 | 7010 | 6990 | 1825 |
| 477 | 20240222 | 125200 | 6432078060 | 6990 | 6990 | 6990 | 6990 | 261 |
| 478 | 20240222 | 125100 | 6430253670 | 6980 | 6990 | 6990 | 6980 | 2 |
| 479 | 20240222 | 125000 | 6430239700 | 6980 | 6980 | 6980 | 6980 | 788 |
| 480 | 20240222 | 124900 | 6424739460 | 6970 | 6970 | 6970 | 6970 | 4 |
| 481 | 20240222 | 124800 | 6424711580 | 6970 | 6970 | 6970 | 6970 | 0 |
| 482 | 20240222 | 124700 | 6424711580 | 6970 | 6970 | 6970 | 6970 | 38 |
| 483 | 20240222 | 124600 | 6424446720 | 6960 | 6970 | 6970 | 6960 | 1000 |
| 484 | 20240222 | 124500 | 6417484280 | 6970 | 6980 | 6980 | 6970 | 6 |
| 485 | 20240222 | 124400 | 6417442420 | 6960 | 6990 | 6990 | 6960 | 3212 |
| 486 | 20240222 | 124300 | 6395053420 | 6990 | 6990 | 6990 | 6990 | 250 |
| 487 | 20240222 | 124200 | 6393305920 | 6980 | 6980 | 6980 | 6980 | 271 |
| 488 | 20240222 | 124100 | 6391414340 | 6990 | 6990 | 6990 | 6990 | 746 |
| 489 | 20240222 | 124000 | 6386199800 | 6990 | 6990 | 6990 | 6980 | 520 |
| 490 | 20240222 | 123900 | 6382565200 | 6990 | 6990 | 6990 | 6990 | 1261 |
| 491 | 20240222 | 123800 | 6373750810 | 6990 | 7000 | 7000 | 6990 | 909 |
| 492 | 20240222 | 123700 | 6367390310 | 7000 | 6990 | 7000 | 6990 | 2006 |
| 493 | 20240222 | 123600 | 6353362500 | 6990 | 6990 | 6990 | 6990 | 1 |
| 494 | 20240222 | 123500 | 6353355510 | 6980 | 6970 | 6980 | 6970 | 3576 |
| 495 | 20240222 | 123400 | 6328412140 | 6970 | 6960 | 6970 | 6960 | 793 |
| 496 | 20240222 | 123300 | 6322890860 | 6960 | 6960 | 6960 | 6960 | 1 |
| 497 | 20240222 | 123200 | 6322883900 | 6960 | 6970 | 6970 | 6960 | 32 |
| 498 | 20240222 | 123100 | 6322661080 | 6960 | 6970 | 6970 | 6960 | 444 |
| 499 | 20240222 | 123000 | 6319566600 | 6970 | 6970 | 6970 | 6970 | 50 |
| 500 | 20240222 | 122900 | 6319218100 | 6970 | 6970 | 6970 | 6970 | 615 |
| 501 | 20240222 | 122800 | 6314931550 | 6970 | 6960 | 6970 | 6960 | 856 |
| 502 | 20240222 | 122700 | 6308967280 | 6960 | 6960 | 6960 | 6960 | 0 |
| 503 | 20240222 | 122600 | 6308967280 | 6960 | 6970 | 6970 | 6960 | 476 |
| 504 | 20240222 | 122500 | 6305653310 | 6970 | 6980 | 6980 | 6970 | 125 |
| 505 | 20240222 | 122400 | 6304782050 | 6980 | 6990 | 6990 | 6980 | 1375 |
| 506 | 20240222 | 122300 | 6295184500 | 6990 | 6990 | 6990 | 6990 | 11 |
| 507 | 20240222 | 122200 | 6295107610 | 6990 | 6960 | 6990 | 6960 | 2193 |
| 508 | 20240222 | 122100 | 6279835560 | 6950 | 6950 | 6950 | 6950 | 453 |
| 509 | 20240222 | 122000 | 6276687210 | 6950 | 6940 | 6950 | 6940 | 82 |
| 510 | 20240222 | 121900 | 6276117380 | 6930 | 6930 | 6930 | 6930 | 2067 |
| 511 | 20240222 | 121800 | 6261793070 | 6930 | 6940 | 6940 | 6930 | 2491 |
| 512 | 20240222 | 121700 | 6244526180 | 6940 | 6940 | 6940 | 6940 | 1520 |
| 513 | 20240222 | 121600 | 6233977380 | 6940 | 6950 | 6950 | 6940 | 981 |
| 514 | 20240222 | 121500 | 6227159520 | 6940 | 6950 | 6950 | 6940 | 544 |
| 515 | 20240222 | 121400 | 6223384130 | 6950 | 6940 | 6950 | 6940 | 61 |
| 516 | 20240222 | 121300 | 6222960330 | 6950 | 6950 | 6960 | 6950 | 496 |
| 517 | 20240222 | 121200 | 6219511710 | 6970 | 6980 | 6980 | 6960 | 1081 |
| 518 | 20240222 | 121100 | 6211979290 | 6970 | 6960 | 6970 | 6960 | 2011 |
| 519 | 20240222 | 121000 | 6197962710 | 6960 | 6960 | 6960 | 6960 | 153 |
| 520 | 20240222 | 120900 | 6196897830 | 6970 | 6960 | 6970 | 6960 | 102 |
| 521 | 20240222 | 120800 | 6196187890 | 6960 | 6950 | 6970 | 6950 | 692 |
| 522 | 20240222 | 120700 | 6191374050 | 6950 | 6940 | 6950 | 6940 | 2938 |
| 523 | 20240222 | 120600 | 6170979330 | 6940 | 6940 | 6940 | 6930 | 2511 |
| 524 | 20240222 | 120500 | 6153572130 | 6940 | 6940 | 6940 | 6940 | 117 |
| 525 | 20240222 | 120400 | 6152760150 | 6940 | 6940 | 6940 | 6940 | 62 |
| 526 | 20240222 | 120300 | 6152329870 | 6940 | 6950 | 6950 | 6940 | 703 |
| 527 | 20240222 | 120200 | 6147451020 | 6950 | 6950 | 6950 | 6950 | 1 |
| 528 | 20240222 | 120100 | 6147444070 | 6940 | 6940 | 6940 | 6940 | 10 |
| 529 | 20240222 | 120000 | 6147374670 | 6940 | 6950 | 6950 | 6940 | 201 |
| 530 | 20240222 | 115900 | 6145979720 | 6940 | 6950 | 6950 | 6940 | 766 |
| 531 | 20240222 | 115800 | 6140663170 | 6940 | 6950 | 6950 | 6940 | 1383 |
| 532 | 20240222 | 115700 | 6131052320 | 6950 | 6950 | 6950 | 6940 | 2510 |
| 533 | 20240222 | 115600 | 6113608620 | 6940 | 6950 | 6950 | 6940 | 32 |
| 534 | 20240222 | 115500 | 6113386260 | 6950 | 6950 | 6950 | 6950 | 55 |
| 535 | 20240222 | 115400 | 6113004010 | 6950 | 6950 | 6950 | 6940 | 173 |
| 536 | 20240222 | 115300 | 6111801690 | 6950 | 6940 | 6950 | 6940 | 829 |
| 537 | 20240222 | 115200 | 6106048140 | 6940 | 6940 | 6940 | 6940 | 401 |
| 538 | 20240222 | 115100 | 6103265200 | 6940 | 6950 | 6950 | 6940 | 327 |
| 539 | 20240222 | 115000 | 6100995550 | 6950 | 6950 | 6950 | 6940 | 608 |
| 540 | 20240222 | 114900 | 6096775740 | 6950 | 6940 | 6950 | 6940 | 390 |
| 541 | 20240222 | 114800 | 6094068840 | 6950 | 6950 | 6950 | 6940 | 1033 |
| 542 | 20240222 | 114700 | 6086896830 | 6930 | 6950 | 6950 | 6930 | 910 |
| 543 | 20240222 | 114600 | 6080580310 | 6950 | 6950 | 6950 | 6940 | 361 |
| 544 | 20240222 | 114500 | 6078072040 | 6950 | 6950 | 6950 | 6940 | 2278 |
| 545 | 20240222 | 114400 | 6062243730 | 6940 | 6960 | 6960 | 6940 | 304 |
| 546 | 20240222 | 114300 | 6060131660 | 6960 | 6960 | 6960 | 6960 | 286 |
| 547 | 20240222 | 114200 | 6058141100 | 6960 | 6950 | 6960 | 6950 | 284 |
| 548 | 20240222 | 114100 | 6056166880 | 6950 | 6930 | 6950 | 6920 | 2024 |
| 549 | 20240222 | 114000 | 6042152710 | 6940 | 6960 | 6960 | 6930 | 6275 |
| 550 | 20240222 | 113900 | 5998603610 | 6960 | 6960 | 6960 | 6960 | 376 |
| 551 | 20240222 | 113800 | 5995986650 | 6960 | 6960 | 6970 | 6960 | 1764 |
| 552 | 20240222 | 113700 | 5983698890 | 6970 | 6980 | 6980 | 6960 | 395 |
| 553 | 20240222 | 113600 | 5980947730 | 6980 | 6980 | 6980 | 6980 | 29 |
| 554 | 20240222 | 113500 | 5980745310 | 6970 | 6970 | 6990 | 6960 | 8142 |
| 555 | 20240222 | 113400 | 5924014970 | 6970 | 6990 | 6990 | 6960 | 7147 |
| 556 | 20240222 | 113300 | 5874191460 | 6980 | 6980 | 6980 | 6960 | 1724 |
| 557 | 20240222 | 113200 | 5862168640 | 6980 | 7010 | 7020 | 6970 | 2186 |
| 558 | 20240222 | 113100 | 5846906330 | 6980 | 6960 | 6980 | 6960 | 2876 |
| 559 | 20240222 | 113000 | 5826846790 | 6960 | 6950 | 6960 | 6940 | 4199 |
| 560 | 20240222 | 112900 | 5797674700 | 6960 | 6970 | 6970 | 6950 | 679 |
| 561 | 20240222 | 112800 | 5792946590 | 6980 | 6980 | 6980 | 6980 | 89 |
| 562 | 20240222 | 112700 | 5792325370 | 6980 | 6980 | 6980 | 6980 | 72 |
| 563 | 20240222 | 112600 | 5791822810 | 6970 | 6960 | 6970 | 6950 | 1740 |
| 564 | 20240222 | 112500 | 5779716640 | 6950 | 6980 | 6980 | 6950 | 4080 |
| 565 | 20240222 | 112400 | 5751347150 | 6990 | 6980 | 6990 | 6960 | 3476 |
| 566 | 20240222 | 112300 | 5727122600 | 6980 | 6980 | 6980 | 6980 | 127 |
| 567 | 20240222 | 112200 | 5726236140 | 6980 | 6980 | 6990 | 6950 | 1587 |
| 568 | 20240222 | 112100 | 5715179680 | 6980 | 7010 | 7010 | 6980 | 1802 |
| 569 | 20240222 | 112000 | 5702591060 | 7000 | 6970 | 7000 | 6960 | 956 |
| 570 | 20240222 | 111900 | 5695919580 | 6960 | 7000 | 7000 | 6930 | 10125 |
| 571 | 20240222 | 111800 | 5625464250 | 7000 | 6990 | 7010 | 6990 | 1155 |
| 572 | 20240222 | 111700 | 5617383940 | 6990 | 7010 | 7010 | 6990 | 2573 |
| 573 | 20240222 | 111600 | 5599390460 | 7010 | 7010 | 7010 | 7010 | 1424 |
| 574 | 20240222 | 111500 | 5589408220 | 7010 | 7000 | 7020 | 7000 | 1653 |
| 575 | 20240222 | 111400 | 5577837100 | 7000 | 7020 | 7020 | 7000 | 1068 |
| 576 | 20240222 | 111300 | 5570358360 | 7010 | 7010 | 7010 | 7000 | 431 |
| 577 | 20240222 | 111200 | 5567337550 | 6990 | 7020 | 7020 | 6960 | 8766 |
| 578 | 20240222 | 111100 | 5506049370 | 7020 | 7020 | 7020 | 7020 | 93 |
| 579 | 20240222 | 111000 | 5505396510 | 7010 | 7010 | 7010 | 7010 | 4113 |
| 580 | 20240222 | 110900 | 5476564380 | 7010 | 7010 | 7020 | 7010 | 4116 |
| 581 | 20240222 | 110800 | 5447709740 | 7010 | 7010 | 7020 | 7010 | 480 |
| 582 | 20240222 | 110700 | 5444343650 | 7030 | 7040 | 7040 | 7010 | 615 |
| 583 | 20240222 | 110600 | 5440026900 | 7040 | 7050 | 7050 | 7040 | 387 |
| 584 | 20240222 | 110500 | 5437299040 | 7050 | 7040 | 7050 | 7030 | 1793 |
| 585 | 20240222 | 110400 | 5424665480 | 7010 | 7020 | 7030 | 7000 | 5872 |
| 586 | 20240222 | 110300 | 5383514100 | 7020 | 7050 | 7050 | 7010 | 6974 |
| 587 | 20240222 | 110200 | 5334515390 | 7050 | 7060 | 7060 | 7040 | 3706 |
| 588 | 20240222 | 110100 | 5308387700 | 7060 | 7100 | 7100 | 7060 | 3730 |
| 589 | 20240222 | 110000 | 5281980230 | 7090 | 7090 | 7100 | 7090 | 865 |
| 590 | 20240222 | 105900 | 5275846800 | 7090 | 7080 | 7090 | 7080 | 986 |
| 591 | 20240222 | 105800 | 5268863760 | 7080 | 7090 | 7100 | 7080 | 1236 |
| 592 | 20240222 | 105700 | 5260108290 | 7090 | 7080 | 7090 | 7080 | 872 |
| 593 | 20240222 | 105600 | 5253930540 | 7090 | 7110 | 7110 | 7080 | 9349 |
| 594 | 20240222 | 105500 | 5187609410 | 7130 | 7120 | 7140 | 7110 | 3898 |
| 595 | 20240222 | 105400 | 5159852530 | 7120 | 7110 | 7130 | 7110 | 1660 |
| 596 | 20240222 | 105300 | 5148037970 | 7110 | 7120 | 7120 | 7110 | 327 |
| 597 | 20240222 | 105200 | 5145709990 | 7120 | 7100 | 7120 | 7090 | 2572 |
| 598 | 20240222 | 105100 | 5127451350 | 7100 | 7120 | 7120 | 7080 | 12654 |
| 599 | 20240222 | 105000 | 5037631980 | 7120 | 7130 | 7130 | 7120 | 3277 |
| 600 | 20240222 | 104900 | 5014286250 | 7130 | 7180 | 7180 | 7130 | 7777 |
| 601 | 20240222 | 104800 | 4958697740 | 7170 | 7190 | 7190 | 7170 | 7040 |
| 602 | 20240222 | 104700 | 4908123020 | 7190 | 7170 | 7210 | 7170 | 49748 |
| 603 | 20240222 | 104600 | 4550184330 | 7170 | 7150 | 7180 | 7140 | 14606 |
| 604 | 20240222 | 104500 | 4445638910 | 7150 | 7130 | 7160 | 7130 | 8606 |
| 605 | 20240222 | 104400 | 4384069010 | 7130 | 7130 | 7150 | 7130 | 15043 |
| 606 | 20240222 | 104300 | 4276680160 | 7120 | 7170 | 7170 | 7110 | 10288 |
| 607 | 20240222 | 104200 | 4203338480 | 7170 | 7170 | 7190 | 7120 | 28022 |
| 608 | 20240222 | 104100 | 4002517380 | 7160 | 7180 | 7200 | 7150 | 60221 |
| 609 | 20240222 | 104000 | 3570388920 | 7180 | 7050 | 7180 | 7040 | 79209 |
| 610 | 20240222 | 103900 | 3007028340 | 7050 | 7040 | 7050 | 7030 | 7416 |
| 611 | 20240222 | 103800 | 2954822010 | 7040 | 7030 | 7040 | 7010 | 6885 |
| 612 | 20240222 | 103700 | 2906442320 | 7030 | 7000 | 7030 | 6990 | 3232 |
| 613 | 20240222 | 103600 | 2883773410 | 7000 | 7000 | 7000 | 6990 | 598 |
| 614 | 20240222 | 103500 | 2879587430 | 7000 | 6990 | 7010 | 6990 | 999 |
| 615 | 20240222 | 103400 | 2872594180 | 7000 | 7020 | 7020 | 7000 | 425 |
| 616 | 20240222 | 103300 | 2869619140 | 7020 | 7020 | 7030 | 7010 | 5916 |
| 617 | 20240222 | 103200 | 2828090370 | 7020 | 6980 | 7030 | 6980 | 10007 |
| 618 | 20240222 | 103100 | 2757984840 | 6980 | 6980 | 6980 | 6970 | 1165 |
| 619 | 20240222 | 103000 | 2749853480 | 6990 | 6970 | 6990 | 6970 | 1899 |
| 620 | 20240222 | 102900 | 2736589220 | 6980 | 6970 | 6980 | 6960 | 1762 |
| 621 | 20240222 | 102800 | 2724315050 | 6980 | 6970 | 6980 | 6960 | 466 |
| 622 | 20240222 | 102700 | 2721067740 | 6970 | 6970 | 6980 | 6970 | 425 |
| 623 | 20240222 | 102600 | 2718103990 | 6970 | 6980 | 6980 | 6970 | 782 |
| 624 | 20240222 | 102500 | 2712645860 | 6980 | 7000 | 7000 | 6980 | 3841 |
| 625 | 20240222 | 102400 | 2685771690 | 7000 | 7000 | 7000 | 6980 | 1742 |
| 626 | 20240222 | 102300 | 2673580890 | 6980 | 6970 | 7000 | 6970 | 9100 |
| 627 | 20240222 | 102200 | 2609998720 | 6970 | 6970 | 6970 | 6960 | 379 |
| 628 | 20240222 | 102100 | 2607358180 | 6970 | 6980 | 6980 | 6950 | 3891 |
| 629 | 20240222 | 102000 | 2580239170 | 6980 | 6950 | 6980 | 6950 | 10413 |
| 630 | 20240222 | 101900 | 2507699330 | 6940 | 6920 | 6940 | 6910 | 6243 |
| 631 | 20240222 | 101800 | 2464424020 | 6920 | 6910 | 6920 | 6910 | 853 |
| 632 | 20240222 | 101700 | 2458525520 | 6910 | 6900 | 6910 | 6900 | 77 |
| 633 | 20240222 | 101600 | 2457994200 | 6900 | 6890 | 6910 | 6890 | 59 |
| 634 | 20240222 | 101500 | 2457586990 | 6910 | 6900 | 6910 | 6900 | 1162 |
| 635 | 20240222 | 101400 | 2449568960 | 6900 | 6900 | 6900 | 6900 | 0 |
| 636 | 20240222 | 101300 | 2449568960 | 6900 | 6930 | 6940 | 6900 | 3794 |
| 637 | 20240222 | 101200 | 2423306440 | 6930 | 6920 | 6930 | 6920 | 3811 |
| 638 | 20240222 | 101100 | 2396896720 | 6930 | 6930 | 6930 | 6930 | 593 |
| 639 | 20240222 | 101000 | 2392787230 | 6930 | 6910 | 6940 | 6910 | 3983 |
| 640 | 20240222 | 100900 | 2365194850 | 6920 | 6910 | 6920 | 6900 | 1576 |
| 641 | 20240222 | 100800 | 2354313910 | 6910 | 6910 | 6910 | 6900 | 34 |
| 642 | 20240222 | 100700 | 2354079050 | 6920 | 6910 | 6920 | 6900 | 1834 |
| 643 | 20240222 | 100600 | 2341400950 | 6910 | 6900 | 6910 | 6900 | 71 |
| 644 | 20240222 | 100500 | 2340911030 | 6910 | 6910 | 6920 | 6900 | 5784 |
| 645 | 20240222 | 100400 | 2300993470 | 6910 | 6920 | 6920 | 6900 | 3565 |
| 646 | 20240222 | 100300 | 2276368410 | 6920 | 6900 | 6920 | 6900 | 1805 |
| 647 | 20240222 | 100200 | 2263887850 | 6900 | 6890 | 6900 | 6890 | 391 |
| 648 | 20240222 | 100100 | 2261191210 | 6870 | 6890 | 6890 | 6870 | 814 |
| 649 | 20240222 | 100000 | 2255595320 | 6900 | 6900 | 6910 | 6900 | 2125 |
| 650 | 20240222 | 095900 | 2240931870 | 6900 | 6920 | 6920 | 6890 | 4192 |
| 651 | 20240222 | 095800 | 2211948050 | 6920 | 6890 | 6920 | 6890 | 4000 |
| 652 | 20240222 | 095700 | 2184343250 | 6890 | 6880 | 6890 | 6870 | 7838 |
| 653 | 20240222 | 095600 | 2130422810 | 6870 | 6860 | 6870 | 6860 | 2401 |
| 654 | 20240222 | 095500 | 2113940150 | 6860 | 6850 | 6860 | 6850 | 987 |
| 655 | 20240222 | 095400 | 2107178090 | 6850 | 6820 | 6850 | 6820 | 4290 |
| 656 | 20240222 | 095300 | 2077798980 | 6810 | 6790 | 6810 | 6780 | 5052 |
| 657 | 20240222 | 095200 | 2043444430 | 6790 | 6790 | 6800 | 6790 | 3076 |
| 658 | 20240222 | 095100 | 2022531450 | 6790 | 6780 | 6790 | 6780 | 1701 |
| 659 | 20240222 | 095000 | 2010988670 | 6790 | 6770 | 6790 | 6770 | 526 |
| 660 | 20240222 | 094900 | 2007427330 | 6770 | 6790 | 6800 | 6770 | 2445 |
| 661 | 20240222 | 094800 | 1990835800 | 6800 | 6810 | 6810 | 6790 | 1117 |
| 662 | 20240222 | 094700 | 1983240810 | 6810 | 6800 | 6810 | 6800 | 723 |
| 663 | 20240222 | 094600 | 1978320690 | 6800 | 6820 | 6820 | 6790 | 2875 |
| 664 | 20240222 | 094500 | 1958765990 | 6810 | 6810 | 6820 | 6810 | 1034 |
| 665 | 20240222 | 094400 | 1951724190 | 6810 | 6800 | 6810 | 6800 | 3430 |
| 666 | 20240222 | 094300 | 1928397090 | 6800 | 6780 | 6800 | 6780 | 3174 |
| 667 | 20240222 | 094200 | 1906855220 | 6780 | 6780 | 6780 | 6760 | 2168 |
| 668 | 20240222 | 094100 | 1892177350 | 6770 | 6760 | 6780 | 6750 | 2755 |
| 669 | 20240222 | 094000 | 1873543390 | 6750 | 6770 | 6770 | 6750 | 1996 |
| 670 | 20240222 | 093900 | 1860053760 | 6770 | 6780 | 6780 | 6770 | 1216 |
| 671 | 20240222 | 093800 | 1851821260 | 6760 | 6790 | 6790 | 6760 | 1561 |
| 672 | 20240222 | 093700 | 1841262200 | 6780 | 6810 | 6810 | 6750 | 14607 |
| 673 | 20240222 | 093600 | 1742140410 | 6820 | 6850 | 6850 | 6820 | 4999 |
| 674 | 20240222 | 093500 | 1707999110 | 6850 | 6850 | 6860 | 6850 | 1341 |
| 675 | 20240222 | 093400 | 1698813210 | 6860 | 6850 | 6860 | 6840 | 943 |
| 676 | 20240222 | 093300 | 1692356640 | 6850 | 6850 | 6850 | 6840 | 1306 |
| 677 | 20240222 | 093200 | 1683416120 | 6850 | 6850 | 6850 | 6840 | 2141 |
| 678 | 20240222 | 093100 | 1668752560 | 6850 | 6850 | 6860 | 6850 | 1245 |
| 679 | 20240222 | 093000 | 1660218350 | 6860 | 6870 | 6870 | 6860 | 3193 |
| 680 | 20240222 | 092900 | 1638303040 | 6890 | 6900 | 6900 | 6870 | 2287 |
| 681 | 20240222 | 092800 | 1622562710 | 6890 | 6900 | 6900 | 6870 | 9770 |
| 682 | 20240222 | 092700 | 1555204280 | 6900 | 6850 | 6900 | 6850 | 2286 |
| 683 | 20240222 | 092600 | 1539505350 | 6850 | 6860 | 6860 | 6850 | 476 |
| 684 | 20240222 | 092500 | 1536243110 | 6860 | 6860 | 6870 | 6860 | 1417 |
| 685 | 20240222 | 092400 | 1526522470 | 6850 | 6860 | 6860 | 6850 | 2474 |
| 686 | 20240222 | 092300 | 1509564090 | 6870 | 6880 | 6880 | 6860 | 1608 |
| 687 | 20240222 | 092200 | 1498523190 | 6880 | 6880 | 6880 | 6870 | 2181 |
| 688 | 20240222 | 092100 | 1483529390 | 6890 | 6900 | 6920 | 6880 | 920 |
| 689 | 20240222 | 092000 | 1477187800 | 6900 | 6930 | 6930 | 6890 | 3208 |
| 690 | 20240222 | 091900 | 1455048970 | 6900 | 6930 | 6930 | 6900 | 6512 |
| 691 | 20240222 | 091800 | 1410065160 | 6940 | 6940 | 6950 | 6930 | 6732 |
| 692 | 20240222 | 091700 | 1363362960 | 6950 | 6960 | 6960 | 6940 | 3858 |
| 693 | 20240222 | 091600 | 1336558130 | 6960 | 7000 | 7000 | 6930 | 11651 |
| 694 | 20240222 | 091500 | 1255335050 | 7000 | 7060 | 7060 | 7000 | 10489 |
| 695 | 20240222 | 091400 | 1181448670 | 7060 | 7070 | 7080 | 7040 | 27233 |
| 696 | 20240222 | 091300 | 989091870 | 7050 | 6980 | 7070 | 6970 | 18644 |
| 697 | 20240222 | 091200 | 858280410 | 6980 | 6980 | 6980 | 6970 | 7280 |
| 698 | 20240222 | 091100 | 807482950 | 6980 | 6950 | 6980 | 6950 | 7202 |
| 699 | 20240222 | 091000 | 757334440 | 6960 | 6940 | 6960 | 6940 | 12008 |
| 700 | 20240222 | 090900 | 673927010 | 6930 | 6900 | 6950 | 6900 | 10985 |
| 701 | 20240222 | 090800 | 597730330 | 6900 | 6910 | 6920 | 6900 | 7194 |
| 702 | 20240222 | 090700 | 548029080 | 6920 | 6940 | 6950 | 6910 | 12337 |
| 703 | 20240222 | 090600 | 462473370 | 6940 | 6890 | 6940 | 6890 | 8551 |
| 704 | 20240222 | 090500 | 403288770 | 6880 | 6830 | 6900 | 6830 | 3726 |
| 705 | 20240222 | 090400 | 377620280 | 6840 | 6870 | 6910 | 6830 | 4392 |
| 706 | 20240222 | 090300 | 347474080 | 6850 | 6870 | 6910 | 6840 | 11921 |
| 707 | 20240222 | 090200 | 265433500 | 6880 | 6880 | 6900 | 6840 | 4320 |
| 708 | 20240222 | 090100 | 235740520 | 6890 | 6900 | 6920 | 6880 | 8856 |
| 709 | 20240222 | 090000 | 174700690 | 6910 | 6920 | 6950 | 6830 | 25275 |