34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 3 | 20231018 | 202800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231018 | 202700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231018 | 202600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231018 | 202500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231018 | 202400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231018 | 202300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231018 | 202200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231018 | 202100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231018 | 202000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231018 | 201900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231018 | 201800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231018 | 201700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231018 | 201600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231018 | 201500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231018 | 201400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231018 | 201300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231018 | 201200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231018 | 201100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231018 | 201000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231018 | 200900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231018 | 200800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231018 | 200700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231018 | 200600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231018 | 200500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231018 | 200400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231018 | 200300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231018 | 200200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231018 | 200100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231018 | 200000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231018 | 195900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 33 | 20231018 | 195800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231018 | 195700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231018 | 195600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231018 | 195500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231018 | 195400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231018 | 195300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231018 | 195200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231018 | 195100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231018 | 195000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231018 | 194900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231018 | 194800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231018 | 194700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231018 | 194600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231018 | 194500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231018 | 194400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231018 | 194300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231018 | 194200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231018 | 194100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231018 | 194000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231018 | 193900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231018 | 193800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231018 | 193700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231018 | 193600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231018 | 193500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231018 | 193400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231018 | 193300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231018 | 193200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231018 | 193100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231018 | 193000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231018 | 192900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 63 | 20231018 | 192800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231018 | 192700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231018 | 192600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231018 | 192500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231018 | 192400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231018 | 192300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231018 | 192200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231018 | 192100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231018 | 192000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231018 | 191900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231018 | 191800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231018 | 191700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231018 | 191600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231018 | 191500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231018 | 191400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231018 | 191300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231018 | 191200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231018 | 191100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231018 | 191000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231018 | 190900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231018 | 190800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231018 | 190700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231018 | 190600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231018 | 190500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231018 | 190400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231018 | 190300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231018 | 190200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231018 | 190100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231018 | 190000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231018 | 185900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 93 | 20231018 | 185800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231018 | 185700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231018 | 185600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231018 | 185500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231018 | 185400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231018 | 185300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231018 | 185200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231018 | 185100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231018 | 185000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231018 | 184900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231018 | 184800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231018 | 184700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231018 | 184600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231018 | 184500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231018 | 184400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231018 | 184300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231018 | 184200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231018 | 184100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231018 | 184000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231018 | 183900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231018 | 183800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231018 | 183700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231018 | 183600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231018 | 183500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231018 | 183400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231018 | 183300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231018 | 183200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231018 | 183100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231018 | 183000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231018 | 182900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 123 | 20231018 | 182800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231018 | 182700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231018 | 182600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231018 | 182500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231018 | 182400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231018 | 182300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231018 | 182200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231018 | 182100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231018 | 182000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231018 | 181900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231018 | 181800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231018 | 181700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231018 | 181600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231018 | 181500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231018 | 181400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231018 | 181300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231018 | 181200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231018 | 181100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231018 | 181000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231018 | 180900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231018 | 180800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231018 | 180700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231018 | 180600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231018 | 180500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231018 | 180400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231018 | 180300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231018 | 180200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231018 | 180100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231018 | 180000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231018 | 175900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 153 | 20231018 | 175800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231018 | 175700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231018 | 175600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231018 | 175500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231018 | 175400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231018 | 175300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231018 | 175200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231018 | 175100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231018 | 175000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231018 | 174900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231018 | 174800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231018 | 174700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231018 | 174600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231018 | 174500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231018 | 174400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231018 | 174300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231018 | 174200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231018 | 174100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231018 | 174000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231018 | 173900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231018 | 173800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231018 | 173700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231018 | 173600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231018 | 173500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231018 | 173400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231018 | 173300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231018 | 173200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231018 | 173100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231018 | 173000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231018 | 172900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 183 | 20231018 | 172800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20231018 | 172700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20231018 | 172600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20231018 | 172500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20231018 | 172400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20231018 | 172300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20231018 | 172200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20231018 | 172100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20231018 | 172000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20231018 | 171900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20231018 | 171800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20231018 | 171700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20231018 | 171600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20231018 | 171500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20231018 | 171400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20231018 | 171300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20231018 | 171200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20231018 | 171100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20231018 | 171000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20231018 | 170900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20231018 | 170800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20231018 | 170700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20231018 | 170600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20231018 | 170500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20231018 | 170400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20231018 | 170300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20231018 | 170200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20231018 | 170100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20231018 | 170000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20231018 | 165900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 213 | 20231018 | 165800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20231018 | 165700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20231018 | 165600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20231018 | 165500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20231018 | 165400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20231018 | 165300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20231018 | 165200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20231018 | 165100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20231018 | 165000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20231018 | 164900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20231018 | 164800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20231018 | 164700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20231018 | 164600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20231018 | 164500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20231018 | 164400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20231018 | 164300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20231018 | 164200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20231018 | 164100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20231018 | 164000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20231018 | 163900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20231018 | 163800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20231018 | 163700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20231018 | 163600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20231018 | 163500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20231018 | 163400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20231018 | 163300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20231018 | 163200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20231018 | 163100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20231018 | 163000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20231018 | 162900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 243 | 20231018 | 162800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20231018 | 162700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20231018 | 162600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20231018 | 162500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20231018 | 162400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20231018 | 162300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20231018 | 162200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20231018 | 162100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20231018 | 162000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20231018 | 161900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20231018 | 161800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20231018 | 161700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20231018 | 161600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20231018 | 161500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20231018 | 161400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20231018 | 161300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20231018 | 161200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20231018 | 161100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20231018 | 161000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20231018 | 160900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20231018 | 160800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20231018 | 160700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20231018 | 160600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20231018 | 160500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20231018 | 160400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20231018 | 160300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20231018 | 160200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20231018 | 160100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20231018 | 160000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20231018 | 155900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 273 | 20231018 | 155800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20231018 | 155700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20231018 | 155600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20231018 | 155500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20231018 | 155400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20231018 | 155300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20231018 | 155200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20231018 | 155100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20231018 | 155000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20231018 | 154900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20231018 | 154800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20231018 | 154700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20231018 | 154600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20231018 | 154500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20231018 | 154400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20231018 | 154300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20231018 | 154200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20231018 | 154100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20231018 | 154000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20231018 | 153900 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20231018 | 153800 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20231018 | 153700 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20231018 | 153600 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20231018 | 153500 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20231018 | 153400 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20231018 | 153300 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20231018 | 153200 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20231018 | 153100 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20231018 | 153000 | 4406500765 | 4075 | 4075 | 4075 | 4075 | 10098 |
| 302 | 20231018 | 152900 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 303 | 20231018 | 152800 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20231018 | 152700 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20231018 | 152600 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20231018 | 152500 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20231018 | 152400 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20231018 | 152300 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 309 | 20231018 | 152200 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 310 | 20231018 | 152100 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 311 | 20231018 | 152000 | 4365351415 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20231018 | 151900 | 4365351415 | 4070 | 4075 | 4080 | 4070 | 3469 |
| 313 | 20231018 | 151800 | 4351221215 | 4070 | 4070 | 4075 | 4070 | 1583 |
| 314 | 20231018 | 151700 | 4344774105 | 4070 | 4070 | 4080 | 4070 | 1031 |
| 315 | 20231018 | 151600 | 4340571935 | 4075 | 4080 | 4080 | 4070 | 1494 |
| 316 | 20231018 | 151500 | 4334483390 | 4075 | 4080 | 4080 | 4075 | 280 |
| 317 | 20231018 | 151400 | 4333341635 | 4075 | 4080 | 4080 | 4075 | 1934 |
| 318 | 20231018 | 151300 | 4325457210 | 4075 | 4080 | 4080 | 4075 | 849 |
| 319 | 20231018 | 151200 | 4321993295 | 4080 | 4080 | 4080 | 4075 | 610 |
| 320 | 20231018 | 151100 | 4319504965 | 4080 | 4075 | 4080 | 4075 | 3053 |
| 321 | 20231018 | 151000 | 4307059420 | 4075 | 4070 | 4085 | 4070 | 8963 |
| 322 | 20231018 | 150900 | 4270508935 | 4075 | 4075 | 4075 | 4075 | 526 |
| 323 | 20231018 | 150800 | 4268365485 | 4075 | 4070 | 4075 | 4065 | 2466 |
| 324 | 20231018 | 150700 | 4258319265 | 4070 | 4070 | 4075 | 4070 | 440 |
| 325 | 20231018 | 150600 | 4256527780 | 4080 | 4075 | 4080 | 4065 | 187 |
| 326 | 20231018 | 150500 | 4255766745 | 4080 | 4065 | 4080 | 4065 | 1422 |
| 327 | 20231018 | 150400 | 4249974095 | 4070 | 4065 | 4070 | 4065 | 894 |
| 328 | 20231018 | 150300 | 4246337380 | 4065 | 4065 | 4065 | 4060 | 75 |
| 329 | 20231018 | 150200 | 4246032560 | 4065 | 4075 | 4075 | 4065 | 836 |
| 330 | 20231018 | 150100 | 4242626175 | 4075 | 4075 | 4075 | 4075 | 53 |
| 331 | 20231018 | 150000 | 4242410200 | 4050 | 4065 | 4080 | 4050 | 4826 |
| 332 | 20231018 | 145900 | 4222760260 | 4070 | 4070 | 4070 | 4070 | 511 |
| 333 | 20231018 | 145800 | 4220680490 | 4070 | 4050 | 4070 | 4050 | 686 |
| 334 | 20231018 | 145700 | 4217892140 | 4060 | 4055 | 4060 | 4055 | 632 |
| 335 | 20231018 | 145600 | 4215329235 | 4055 | 4050 | 4055 | 4050 | 2151 |
| 336 | 20231018 | 145500 | 4206613905 | 4050 | 4045 | 4055 | 4045 | 125 |
| 337 | 20231018 | 145400 | 4206107690 | 4045 | 4050 | 4055 | 4045 | 686 |
| 338 | 20231018 | 145300 | 4203329440 | 4050 | 4055 | 4055 | 4050 | 111 |
| 339 | 20231018 | 145200 | 4202879860 | 4055 | 4055 | 4055 | 4055 | 485 |
| 340 | 20231018 | 145100 | 4200913185 | 4055 | 4055 | 4055 | 4055 | 556 |
| 341 | 20231018 | 145000 | 4198658605 | 4055 | 4055 | 4055 | 4050 | 274 |
| 342 | 20231018 | 144900 | 4197548785 | 4055 | 4055 | 4055 | 4055 | 245 |
| 343 | 20231018 | 144800 | 4196555310 | 4055 | 4050 | 4055 | 4050 | 1293 |
| 344 | 20231018 | 144700 | 4191312320 | 4055 | 4055 | 4055 | 4050 | 70 |
| 345 | 20231018 | 144600 | 4191028590 | 4050 | 4055 | 4055 | 4050 | 101 |
| 346 | 20231018 | 144500 | 4190619535 | 4050 | 4050 | 4050 | 4050 | 50 |
| 347 | 20231018 | 144400 | 4190417035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20231018 | 144300 | 4190417035 | 4050 | 4050 | 4050 | 4050 | 122 |
| 349 | 20231018 | 144200 | 4189922935 | 4045 | 4045 | 4050 | 4045 | 642 |
| 350 | 20231018 | 144100 | 4187325145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20231018 | 144000 | 4187325145 | 4050 | 4050 | 4050 | 4050 | 222 |
| 352 | 20231018 | 143900 | 4186426045 | 4045 | 4045 | 4045 | 4045 | 502 |
| 353 | 20231018 | 143800 | 4184395455 | 4050 | 4055 | 4055 | 4050 | 2928 |
| 354 | 20231018 | 143700 | 4172532190 | 4060 | 4055 | 4060 | 4055 | 116 |
| 355 | 20231018 | 143600 | 4172061515 | 4060 | 4055 | 4060 | 4055 | 89 |
| 356 | 20231018 | 143500 | 4171700425 | 4060 | 4060 | 4065 | 4055 | 1001 |
| 357 | 20231018 | 143400 | 4167637400 | 4065 | 4060 | 4065 | 4055 | 355 |
| 358 | 20231018 | 143300 | 4166195475 | 4065 | 4055 | 4065 | 4050 | 1453 |
| 359 | 20231018 | 143200 | 4160300450 | 4060 | 4060 | 4060 | 4050 | 495 |
| 360 | 20231018 | 143100 | 4158293495 | 4060 | 4050 | 4060 | 4040 | 983 |
| 361 | 20231018 | 143000 | 4154313380 | 4050 | 4035 | 4050 | 4030 | 657 |
| 362 | 20231018 | 142900 | 4151659210 | 4050 | 4035 | 4050 | 4035 | 8569 |
| 363 | 20231018 | 142800 | 4117065165 | 4030 | 4020 | 4030 | 4020 | 8737 |
| 364 | 20231018 | 142700 | 4081870445 | 4020 | 4020 | 4020 | 4015 | 4211 |
| 365 | 20231018 | 142600 | 4064942230 | 4020 | 4020 | 4020 | 4020 | 42 |
| 366 | 20231018 | 142500 | 4064773390 | 4020 | 4020 | 4025 | 4020 | 2794 |
| 367 | 20231018 | 142400 | 4053541405 | 4025 | 4025 | 4025 | 4020 | 714 |
| 368 | 20231018 | 142300 | 4050670055 | 4025 | 4025 | 4025 | 4020 | 1292 |
| 369 | 20231018 | 142200 | 4045470170 | 4020 | 4015 | 4025 | 4015 | 1264 |
| 370 | 20231018 | 142100 | 4040382690 | 4020 | 4020 | 4020 | 4015 | 1510 |
| 371 | 20231018 | 142000 | 4034314995 | 4015 | 4015 | 4015 | 4015 | 445 |
| 372 | 20231018 | 141900 | 4032528320 | 4020 | 4020 | 4020 | 4015 | 18 |
| 373 | 20231018 | 141800 | 4032455965 | 4015 | 4015 | 4020 | 4015 | 767 |
| 374 | 20231018 | 141700 | 4029376450 | 4020 | 4015 | 4020 | 4015 | 145 |
| 375 | 20231018 | 141600 | 4028794260 | 4015 | 4025 | 4025 | 4015 | 11711 |
| 376 | 20231018 | 141500 | 3981741670 | 4030 | 4020 | 4030 | 4020 | 2852 |
| 377 | 20231018 | 141400 | 3970267355 | 4025 | 4020 | 4025 | 4020 | 654 |
| 378 | 20231018 | 141300 | 3967638265 | 4020 | 4030 | 4030 | 4020 | 49 |
| 379 | 20231018 | 141200 | 3967441185 | 4030 | 4025 | 4030 | 4020 | 463 |
| 380 | 20231018 | 141100 | 3965579190 | 4025 | 4025 | 4025 | 4025 | 1 |
| 381 | 20231018 | 141000 | 3965575165 | 4025 | 4025 | 4025 | 4025 | 53 |
| 382 | 20231018 | 140900 | 3965361840 | 4020 | 4025 | 4025 | 4020 | 927 |
| 383 | 20231018 | 140800 | 3961635285 | 4020 | 4020 | 4020 | 4015 | 704 |
| 384 | 20231018 | 140700 | 3958805305 | 4020 | 4020 | 4020 | 4015 | 4015 |
| 385 | 20231018 | 140600 | 3942672005 | 4020 | 4020 | 4020 | 4015 | 11129 |
| 386 | 20231018 | 140500 | 3897933585 | 4020 | 4020 | 4030 | 4020 | 2463 |
| 387 | 20231018 | 140400 | 3888031695 | 4030 | 4025 | 4030 | 4020 | 1714 |
| 388 | 20231018 | 140300 | 3881133215 | 4030 | 4025 | 4030 | 4025 | 237 |
| 389 | 20231018 | 140200 | 3880179275 | 4030 | 4025 | 4030 | 4025 | 5392 |
| 390 | 20231018 | 140100 | 3858476460 | 4030 | 4030 | 4035 | 4030 | 941 |
| 391 | 20231018 | 140000 | 3854684220 | 4035 | 4030 | 4035 | 4025 | 5574 |
| 392 | 20231018 | 135900 | 3832221180 | 4030 | 4030 | 4035 | 4030 | 306 |
| 393 | 20231018 | 135800 | 3830987985 | 4030 | 4035 | 4040 | 4030 | 1515 |
| 394 | 20231018 | 135700 | 3824875575 | 4035 | 4035 | 4040 | 4035 | 92 |
| 395 | 20231018 | 135600 | 3824504335 | 4040 | 4035 | 4040 | 4035 | 62 |
| 396 | 20231018 | 135500 | 3824254120 | 4035 | 4035 | 4040 | 4035 | 31 |
| 397 | 20231018 | 135400 | 3824129015 | 4040 | 4040 | 4040 | 4040 | 0 |
| 398 | 20231018 | 135300 | 3824129015 | 4040 | 4040 | 4040 | 4040 | 25 |
| 399 | 20231018 | 135200 | 3824028015 | 4040 | 4040 | 4040 | 4040 | 13 |
| 400 | 20231018 | 135100 | 3823975495 | 4030 | 4030 | 4040 | 4030 | 842 |
| 401 | 20231018 | 135000 | 3820582190 | 4030 | 4040 | 4040 | 4030 | 1302 |
| 402 | 20231018 | 134900 | 3815335100 | 4040 | 4040 | 4040 | 4040 | 50 |
| 403 | 20231018 | 134800 | 3815133100 | 4040 | 4030 | 4040 | 4030 | 46 |
| 404 | 20231018 | 134700 | 3814947580 | 4040 | 4025 | 4040 | 4025 | 227 |
| 405 | 20231018 | 134600 | 3814030860 | 4040 | 4040 | 4040 | 4025 | 5962 |
| 406 | 20231018 | 134500 | 3789992390 | 4040 | 4045 | 4045 | 4040 | 1432 |
| 407 | 20231018 | 134400 | 3784207105 | 4040 | 4045 | 4045 | 4040 | 82 |
| 408 | 20231018 | 134300 | 3783875420 | 4045 | 4045 | 4045 | 4045 | 2 |
| 409 | 20231018 | 134200 | 3783867330 | 4045 | 4040 | 4045 | 4040 | 636 |
| 410 | 20231018 | 134100 | 3781297725 | 4040 | 4045 | 4045 | 4040 | 199 |
| 411 | 20231018 | 134000 | 3780492780 | 4045 | 4050 | 4050 | 4045 | 240 |
| 412 | 20231018 | 133900 | 3779521955 | 4050 | 4045 | 4050 | 4045 | 1040 |
| 413 | 20231018 | 133800 | 3775310140 | 4050 | 4040 | 4050 | 4040 | 4273 |
| 414 | 20231018 | 133700 | 3758023340 | 4040 | 4045 | 4045 | 4040 | 1034 |
| 415 | 20231018 | 133600 | 3753840850 | 4045 | 4040 | 4045 | 4040 | 2102 |
| 416 | 20231018 | 133500 | 3745338760 | 4045 | 4045 | 4045 | 4040 | 114 |
| 417 | 20231018 | 133400 | 3744878130 | 4045 | 4045 | 4045 | 4045 | 2 |
| 418 | 20231018 | 133300 | 3744870040 | 4040 | 4040 | 4040 | 4040 | 5224 |
| 419 | 20231018 | 133200 | 3723765080 | 4040 | 4040 | 4040 | 4040 | 736 |
| 420 | 20231018 | 133100 | 3720791640 | 4035 | 4040 | 4050 | 4035 | 3223 |
| 421 | 20231018 | 133000 | 3707774915 | 4050 | 4045 | 4050 | 4040 | 2699 |
| 422 | 20231018 | 132900 | 3696861700 | 4050 | 4060 | 4060 | 4050 | 1067 |
| 423 | 20231018 | 132800 | 3692540280 | 4060 | 4050 | 4060 | 4050 | 435 |
| 424 | 20231018 | 132700 | 3690778520 | 4050 | 4060 | 4060 | 4050 | 6073 |
| 425 | 20231018 | 132600 | 3666177140 | 4050 | 4055 | 4060 | 4050 | 156 |
| 426 | 20231018 | 132500 | 3665545305 | 4060 | 4065 | 4065 | 4050 | 3526 |
| 427 | 20231018 | 132400 | 3651247305 | 4065 | 4060 | 4065 | 4055 | 1204 |
| 428 | 20231018 | 132300 | 3646364040 | 4060 | 4060 | 4060 | 4060 | 148 |
| 429 | 20231018 | 132200 | 3645763160 | 4060 | 4060 | 4060 | 4060 | 1194 |
| 430 | 20231018 | 132100 | 3640915520 | 4065 | 4065 | 4065 | 4060 | 834 |
| 431 | 20231018 | 132000 | 3637529460 | 4065 | 4065 | 4065 | 4060 | 100 |
| 432 | 20231018 | 131900 | 3637123360 | 4055 | 4060 | 4065 | 4055 | 643 |
| 433 | 20231018 | 131800 | 3634513265 | 4055 | 4060 | 4060 | 4055 | 1519 |
| 434 | 20231018 | 131700 | 3628349225 | 4065 | 4065 | 4065 | 4060 | 452 |
| 435 | 20231018 | 131600 | 3626514075 | 4065 | 4060 | 4065 | 4060 | 43 |
| 436 | 20231018 | 131500 | 3626339435 | 4065 | 4055 | 4065 | 4055 | 229 |
| 437 | 20231018 | 131400 | 3625410580 | 4060 | 4055 | 4060 | 4055 | 367 |
| 438 | 20231018 | 131300 | 3623922350 | 4060 | 4060 | 4065 | 4055 | 4618 |
| 439 | 20231018 | 131200 | 3605174465 | 4060 | 4070 | 4070 | 4060 | 2477 |
| 440 | 20231018 | 131100 | 3595103100 | 4075 | 4070 | 4075 | 4065 | 115 |
| 441 | 20231018 | 131000 | 3594635120 | 4065 | 4070 | 4075 | 4065 | 199 |
| 442 | 20231018 | 130900 | 3593825420 | 4070 | 4070 | 4070 | 4065 | 528 |
| 443 | 20231018 | 130800 | 3591676560 | 4070 | 4070 | 4070 | 4065 | 4 |
| 444 | 20231018 | 130700 | 3591660290 | 4065 | 4070 | 4070 | 4065 | 59 |
| 445 | 20231018 | 130600 | 3591420195 | 4065 | 4065 | 4065 | 4065 | 0 |
| 446 | 20231018 | 130500 | 3591420195 | 4065 | 4065 | 4070 | 4065 | 159 |
| 447 | 20231018 | 130400 | 3590773230 | 4070 | 4070 | 4070 | 4070 | 1653 |
| 448 | 20231018 | 130300 | 3584045520 | 4065 | 4070 | 4070 | 4065 | 337 |
| 449 | 20231018 | 130200 | 3582675605 | 4070 | 4065 | 4070 | 4065 | 327 |
| 450 | 20231018 | 130100 | 3581346335 | 4065 | 4065 | 4065 | 4065 | 0 |
| 451 | 20231018 | 130000 | 3581346335 | 4065 | 4065 | 4065 | 4065 | 209 |
| 452 | 20231018 | 125900 | 3580496750 | 4065 | 4065 | 4065 | 4065 | 55 |
| 453 | 20231018 | 125800 | 3580273175 | 4070 | 4070 | 4070 | 4070 | 1 |
| 454 | 20231018 | 125700 | 3580269105 | 4060 | 4065 | 4070 | 4060 | 1578 |
| 455 | 20231018 | 125600 | 3573855000 | 4070 | 4070 | 4070 | 4070 | 2 |
| 456 | 20231018 | 125500 | 3573846860 | 4070 | 4065 | 4070 | 4065 | 2869 |
| 457 | 20231018 | 125400 | 3562184370 | 4070 | 4065 | 4070 | 4065 | 137 |
| 458 | 20231018 | 125300 | 3561627455 | 4060 | 4060 | 4060 | 4060 | 23 |
| 459 | 20231018 | 125200 | 3561534075 | 4055 | 4060 | 4060 | 4055 | 381 |
| 460 | 20231018 | 125100 | 3559987535 | 4060 | 4065 | 4065 | 4060 | 502 |
| 461 | 20231018 | 125000 | 3557949405 | 4060 | 4060 | 4060 | 4055 | 202 |
| 462 | 20231018 | 124900 | 3557129360 | 4055 | 4060 | 4060 | 4055 | 83 |
| 463 | 20231018 | 124800 | 3556792565 | 4060 | 4060 | 4060 | 4060 | 265 |
| 464 | 20231018 | 124700 | 3555716665 | 4065 | 4055 | 4065 | 4055 | 3281 |
| 465 | 20231018 | 124600 | 3542380200 | 4060 | 4060 | 4065 | 4060 | 2614 |
| 466 | 20231018 | 124500 | 3531766960 | 4065 | 4065 | 4065 | 4065 | 5 |
| 467 | 20231018 | 124400 | 3531746635 | 4065 | 4060 | 4065 | 4060 | 545 |
| 468 | 20231018 | 124300 | 3529533265 | 4060 | 4065 | 4065 | 4060 | 127 |
| 469 | 20231018 | 124200 | 3529017140 | 4065 | 4060 | 4065 | 4055 | 1120 |
| 470 | 20231018 | 124100 | 3524475345 | 4060 | 4060 | 4060 | 4055 | 613 |
| 471 | 20231018 | 124000 | 3521986675 | 4065 | 4060 | 4065 | 4060 | 3 |
| 472 | 20231018 | 123900 | 3521974485 | 4065 | 4060 | 4065 | 4060 | 33 |
| 473 | 20231018 | 123800 | 3521840490 | 4060 | 4060 | 4060 | 4060 | 14 |
| 474 | 20231018 | 123700 | 3521783650 | 4060 | 4060 | 4065 | 4050 | 1137 |
| 475 | 20231018 | 123600 | 3517176410 | 4065 | 4060 | 4070 | 4060 | 562 |
| 476 | 20231018 | 123500 | 3514891920 | 4060 | 4070 | 4070 | 4055 | 107 |
| 477 | 20231018 | 123400 | 3514456515 | 4070 | 4055 | 4070 | 4055 | 1641 |
| 478 | 20231018 | 123300 | 3507802245 | 4055 | 4055 | 4060 | 4050 | 2869 |
| 479 | 20231018 | 123200 | 3496168515 | 4060 | 4075 | 4075 | 4055 | 1222 |
| 480 | 20231018 | 123100 | 3491208755 | 4060 | 4075 | 4075 | 4060 | 3447 |
| 481 | 20231018 | 123000 | 3477213905 | 4060 | 4065 | 4065 | 4060 | 65 |
| 482 | 20231018 | 122900 | 3476949950 | 4075 | 4075 | 4075 | 4060 | 7376 |
| 483 | 20231018 | 122800 | 3446961695 | 4070 | 4075 | 4075 | 4070 | 56 |
| 484 | 20231018 | 122700 | 3446733575 | 4075 | 4075 | 4075 | 4075 | 420 |
| 485 | 20231018 | 122600 | 3445022075 | 4075 | 4075 | 4075 | 4075 | 0 |
| 486 | 20231018 | 122500 | 3445022075 | 4075 | 4075 | 4075 | 4075 | 1 |
| 487 | 20231018 | 122400 | 3445018000 | 4070 | 4065 | 4075 | 4065 | 858 |
| 488 | 20231018 | 122300 | 3441529960 | 4075 | 4075 | 4075 | 4070 | 1444 |
| 489 | 20231018 | 122200 | 3435652570 | 4070 | 4080 | 4085 | 4070 | 8326 |
| 490 | 20231018 | 122100 | 3401697625 | 4085 | 4085 | 4085 | 4085 | 1 |
| 491 | 20231018 | 122000 | 3401693540 | 4080 | 4085 | 4085 | 4080 | 159 |
| 492 | 20231018 | 121900 | 3401044810 | 4080 | 4080 | 4080 | 4080 | 121 |
| 493 | 20231018 | 121800 | 3400551130 | 4085 | 4080 | 4085 | 4080 | 107 |
| 494 | 20231018 | 121700 | 3400114565 | 4080 | 4085 | 4085 | 4080 | 778 |
| 495 | 20231018 | 121600 | 3396937700 | 4090 | 4080 | 4090 | 4080 | 2101 |
| 496 | 20231018 | 121500 | 3388355610 | 4085 | 4085 | 4085 | 4080 | 2734 |
| 497 | 20231018 | 121400 | 3377187590 | 4085 | 4080 | 4085 | 4080 | 4 |
| 498 | 20231018 | 121300 | 3377171265 | 4085 | 4085 | 4085 | 4085 | 20 |
| 499 | 20231018 | 121200 | 3377089565 | 4080 | 4080 | 4080 | 4080 | 63 |
| 500 | 20231018 | 121100 | 3376832525 | 4085 | 4080 | 4085 | 4080 | 135 |
| 501 | 20231018 | 121000 | 3376281720 | 4080 | 4080 | 4085 | 4080 | 221 |
| 502 | 20231018 | 120900 | 3375380035 | 4070 | 4070 | 4085 | 4070 | 3451 |
| 503 | 20231018 | 120800 | 3361307725 | 4075 | 4075 | 4075 | 4075 | 2524 |
| 504 | 20231018 | 120700 | 3351022425 | 4075 | 4070 | 4075 | 4070 | 15 |
| 505 | 20231018 | 120600 | 3350961340 | 4070 | 4075 | 4075 | 4070 | 12 |
| 506 | 20231018 | 120500 | 3350912450 | 4075 | 4070 | 4075 | 4070 | 168 |
| 507 | 20231018 | 120400 | 3350228630 | 4075 | 4075 | 4075 | 4075 | 630 |
| 508 | 20231018 | 120300 | 3347661380 | 4075 | 4070 | 4075 | 4070 | 123 |
| 509 | 20231018 | 120200 | 3347160660 | 4075 | 4080 | 4080 | 4075 | 22 |
| 510 | 20231018 | 120100 | 3347071005 | 4080 | 4075 | 4080 | 4070 | 404 |
| 511 | 20231018 | 120000 | 3345426455 | 4070 | 4080 | 4080 | 4070 | 835 |
| 512 | 20231018 | 115900 | 3342027490 | 4075 | 4080 | 4080 | 4075 | 504 |
| 513 | 20231018 | 115800 | 3339973170 | 4075 | 4075 | 4080 | 4075 | 1004 |
| 514 | 20231018 | 115700 | 3335881860 | 4070 | 4080 | 4080 | 4070 | 162 |
| 515 | 20231018 | 115600 | 3335222450 | 4070 | 4080 | 4080 | 4070 | 125 |
| 516 | 20231018 | 115500 | 3334713680 | 4075 | 4075 | 4075 | 4070 | 702 |
| 517 | 20231018 | 115400 | 3331854030 | 4070 | 4070 | 4070 | 4070 | 3000 |
| 518 | 20231018 | 115300 | 3319644030 | 4080 | 4080 | 4080 | 4080 | 808 |
| 519 | 20231018 | 115200 | 3316347390 | 4085 | 4080 | 4085 | 4080 | 210 |
| 520 | 20231018 | 115100 | 3315490560 | 4080 | 4070 | 4080 | 4070 | 733 |
| 521 | 20231018 | 115000 | 3312500030 | 4080 | 4080 | 4080 | 4080 | 553 |
| 522 | 20231018 | 114900 | 3310243790 | 4080 | 4080 | 4085 | 4070 | 316 |
| 523 | 20231018 | 114800 | 3308954595 | 4080 | 4080 | 4080 | 4080 | 2040 |
| 524 | 20231018 | 114700 | 3300631395 | 4070 | 4065 | 4080 | 4065 | 2068 |
| 525 | 20231018 | 114600 | 3292219580 | 4070 | 4065 | 4070 | 4060 | 1195 |
| 526 | 20231018 | 114500 | 3287363445 | 4070 | 4065 | 4070 | 4065 | 194 |
| 527 | 20231018 | 114400 | 3286574815 | 4065 | 4070 | 4070 | 4060 | 898 |
| 528 | 20231018 | 114300 | 3282925240 | 4065 | 4065 | 4065 | 4065 | 1 |
| 529 | 20231018 | 114200 | 3282921175 | 4070 | 4070 | 4070 | 4070 | 145 |
| 530 | 20231018 | 114100 | 3282331025 | 4070 | 4070 | 4070 | 4070 | 45 |
| 531 | 20231018 | 114000 | 3282147875 | 4075 | 4060 | 4075 | 4055 | 436 |
| 532 | 20231018 | 113900 | 3280379485 | 4055 | 4070 | 4070 | 4055 | 2283 |
| 533 | 20231018 | 113800 | 3271110945 | 4070 | 4070 | 4080 | 4060 | 1059 |
| 534 | 20231018 | 113700 | 3266800805 | 4070 | 4080 | 4080 | 4070 | 56 |
| 535 | 20231018 | 113600 | 3266572335 | 4070 | 4070 | 4070 | 4070 | 13 |
| 536 | 20231018 | 113500 | 3266519425 | 4060 | 4070 | 4075 | 4060 | 1620 |
| 537 | 20231018 | 113400 | 3259927745 | 4075 | 4060 | 4075 | 4055 | 738 |
| 538 | 20231018 | 113300 | 3256934615 | 4055 | 4065 | 4070 | 4050 | 8180 |
| 539 | 20231018 | 113200 | 3223767180 | 4070 | 4080 | 4080 | 4050 | 11336 |
| 540 | 20231018 | 113100 | 3177681860 | 4080 | 4080 | 4080 | 4080 | 843 |
| 541 | 20231018 | 113000 | 3174242420 | 4080 | 4080 | 4080 | 4075 | 3067 |
| 542 | 20231018 | 112900 | 3161739405 | 4075 | 4115 | 4115 | 4075 | 23260 |
| 543 | 20231018 | 112800 | 3066686570 | 4100 | 4120 | 4120 | 4100 | 21569 |
| 544 | 20231018 | 112700 | 2978063220 | 4120 | 4130 | 4130 | 4120 | 1801 |
| 545 | 20231018 | 112600 | 2970641360 | 4130 | 4140 | 4140 | 4130 | 9409 |
| 546 | 20231018 | 112500 | 2931738855 | 4140 | 4140 | 4140 | 4140 | 59 |
| 547 | 20231018 | 112400 | 2931494595 | 4140 | 4140 | 4140 | 4140 | 22 |
| 548 | 20231018 | 112300 | 2931403515 | 4140 | 4140 | 4140 | 4140 | 100 |
| 549 | 20231018 | 112200 | 2930989515 | 4140 | 4140 | 4140 | 4140 | 501 |
| 550 | 20231018 | 112100 | 2928915375 | 4140 | 4140 | 4140 | 4135 | 578 |
| 551 | 20231018 | 112000 | 2926522840 | 4135 | 4135 | 4140 | 4135 | 39 |
| 552 | 20231018 | 111900 | 2926361425 | 4140 | 4140 | 4140 | 4135 | 89 |
| 553 | 20231018 | 111800 | 2925993320 | 4140 | 4135 | 4140 | 4135 | 125 |
| 554 | 20231018 | 111700 | 2925476185 | 4135 | 4140 | 4140 | 4135 | 1832 |
| 555 | 20231018 | 111600 | 2917895715 | 4140 | 4140 | 4140 | 4140 | 89 |
| 556 | 20231018 | 111500 | 2917527255 | 4140 | 4140 | 4140 | 4140 | 2010 |
| 557 | 20231018 | 111400 | 2909205855 | 4140 | 4145 | 4145 | 4140 | 120 |
| 558 | 20231018 | 111300 | 2908708755 | 4135 | 4135 | 4145 | 4135 | 225 |
| 559 | 20231018 | 111200 | 2907777450 | 4135 | 4140 | 4140 | 4135 | 749 |
| 560 | 20231018 | 111100 | 2904676770 | 4140 | 4135 | 4140 | 4135 | 54 |
| 561 | 20231018 | 111000 | 2904453320 | 4135 | 4145 | 4145 | 4135 | 396 |
| 562 | 20231018 | 110900 | 2902812840 | 4145 | 4145 | 4145 | 4145 | 400 |
| 563 | 20231018 | 110800 | 2901154840 | 4145 | 4145 | 4145 | 4145 | 295 |
| 564 | 20231018 | 110700 | 2899932065 | 4150 | 4150 | 4155 | 4150 | 1591 |
| 565 | 20231018 | 110600 | 2893329410 | 4150 | 4135 | 4150 | 4135 | 2500 |
| 566 | 20231018 | 110500 | 2882989400 | 4135 | 4135 | 4140 | 4135 | 535 |
| 567 | 20231018 | 110400 | 2880777155 | 4135 | 4125 | 4135 | 4125 | 4412 |
| 568 | 20231018 | 110300 | 2862577645 | 4125 | 4125 | 4125 | 4125 | 28 |
| 569 | 20231018 | 110200 | 2862462145 | 4130 | 4120 | 4130 | 4120 | 2846 |
| 570 | 20231018 | 110100 | 2850725160 | 4125 | 4115 | 4125 | 4115 | 588 |
| 571 | 20231018 | 110000 | 2848303165 | 4120 | 4120 | 4125 | 4120 | 1503 |
| 572 | 20231018 | 105900 | 2842110790 | 4120 | 4120 | 4120 | 4120 | 1050 |
| 573 | 20231018 | 105800 | 2837784790 | 4120 | 4120 | 4125 | 4115 | 207 |
| 574 | 20231018 | 105700 | 2836932435 | 4125 | 4115 | 4125 | 4115 | 3493 |
| 575 | 20231018 | 105600 | 2822552095 | 4120 | 4130 | 4130 | 4115 | 8568 |
| 576 | 20231018 | 105500 | 2787226100 | 4125 | 4125 | 4130 | 4125 | 524 |
| 577 | 20231018 | 105400 | 2785064560 | 4130 | 4125 | 4130 | 4125 | 282 |
| 578 | 20231018 | 105300 | 2783900195 | 4130 | 4125 | 4130 | 4125 | 151 |
| 579 | 20231018 | 105200 | 2783277270 | 4130 | 4125 | 4130 | 4125 | 1123 |
| 580 | 20231018 | 105100 | 2778644865 | 4130 | 4130 | 4130 | 4130 | 0 |
| 581 | 20231018 | 105000 | 2778644865 | 4130 | 4125 | 4130 | 4125 | 7 |
| 582 | 20231018 | 104900 | 2778615980 | 4135 | 4125 | 4135 | 4125 | 246 |
| 583 | 20231018 | 104800 | 2777601220 | 4125 | 4130 | 4130 | 4120 | 6356 |
| 584 | 20231018 | 104700 | 2751388180 | 4130 | 4135 | 4135 | 4130 | 341 |
| 585 | 20231018 | 104600 | 2749979655 | 4140 | 4135 | 4140 | 4135 | 617 |
| 586 | 20231018 | 104500 | 2747428330 | 4140 | 4140 | 4140 | 4140 | 0 |
| 587 | 20231018 | 104400 | 2747428330 | 4140 | 4135 | 4140 | 4135 | 447 |
| 588 | 20231018 | 104300 | 2745579980 | 4135 | 4135 | 4140 | 4135 | 72 |
| 589 | 20231018 | 104200 | 2745282235 | 4135 | 4135 | 4135 | 4135 | 178 |
| 590 | 20231018 | 104100 | 2744546205 | 4135 | 4135 | 4140 | 4135 | 1112 |
| 591 | 20231018 | 104000 | 2739948080 | 4135 | 4145 | 4145 | 4135 | 1217 |
| 592 | 20231018 | 103900 | 2734914340 | 4145 | 4155 | 4160 | 4140 | 10121 |
| 593 | 20231018 | 103800 | 2692901525 | 4155 | 4155 | 4160 | 4155 | 150 |
| 594 | 20231018 | 103700 | 2692278225 | 4155 | 4150 | 4155 | 4150 | 102 |
| 595 | 20231018 | 103600 | 2691854425 | 4150 | 4150 | 4150 | 4150 | 23 |
| 596 | 20231018 | 103500 | 2691758975 | 4155 | 4155 | 4155 | 4155 | 55 |
| 597 | 20231018 | 103400 | 2691530450 | 4150 | 4150 | 4150 | 4150 | 579 |
| 598 | 20231018 | 103300 | 2689127600 | 4150 | 4155 | 4155 | 4150 | 845 |
| 599 | 20231018 | 103200 | 2685616630 | 4155 | 4155 | 4155 | 4155 | 557 |
| 600 | 20231018 | 103100 | 2683302295 | 4155 | 4155 | 4155 | 4155 | 241 |
| 601 | 20231018 | 103000 | 2682300940 | 4155 | 4155 | 4155 | 4155 | 685 |
| 602 | 20231018 | 102900 | 2679454765 | 4155 | 4155 | 4155 | 4150 | 2534 |
| 603 | 20231018 | 102800 | 2668926655 | 4155 | 4155 | 4155 | 4150 | 31 |
| 604 | 20231018 | 102700 | 2668797915 | 4155 | 4155 | 4155 | 4155 | 203 |
| 605 | 20231018 | 102600 | 2667954450 | 4150 | 4150 | 4155 | 4150 | 477 |
| 606 | 20231018 | 102500 | 2665974895 | 4150 | 4150 | 4150 | 4145 | 1773 |
| 607 | 20231018 | 102400 | 2658617700 | 4145 | 4135 | 4145 | 4130 | 3678 |
| 608 | 20231018 | 102300 | 2643390775 | 4135 | 4130 | 4135 | 4130 | 3502 |
| 609 | 20231018 | 102200 | 2628918015 | 4135 | 4135 | 4140 | 4135 | 1359 |
| 610 | 20231018 | 102100 | 2623298400 | 4140 | 4135 | 4140 | 4135 | 320 |
| 611 | 20231018 | 102000 | 2621974100 | 4135 | 4135 | 4135 | 4135 | 1342 |
| 612 | 20231018 | 101900 | 2616424930 | 4140 | 4140 | 4140 | 4140 | 21 |
| 613 | 20231018 | 101800 | 2616337990 | 4140 | 4140 | 4140 | 4140 | 1421 |
| 614 | 20231018 | 101700 | 2610455050 | 4145 | 4145 | 4150 | 4145 | 752 |
| 615 | 20231018 | 101600 | 2607337975 | 4145 | 4150 | 4150 | 4145 | 1077 |
| 616 | 20231018 | 101500 | 2602871425 | 4150 | 4155 | 4155 | 4150 | 2251 |
| 617 | 20231018 | 101400 | 2593524775 | 4155 | 4150 | 4155 | 4150 | 2054 |
| 618 | 20231018 | 101300 | 2584996170 | 4145 | 4140 | 4145 | 4135 | 5832 |
| 619 | 20231018 | 101200 | 2560840010 | 4135 | 4135 | 4135 | 4130 | 1106 |
| 620 | 20231018 | 101100 | 2556266800 | 4140 | 4120 | 4140 | 4120 | 6249 |
| 621 | 20231018 | 101000 | 2530453180 | 4130 | 4130 | 4130 | 4125 | 433 |
| 622 | 20231018 | 100900 | 2528664940 | 4130 | 4130 | 4130 | 4125 | 1205 |
| 623 | 20231018 | 100800 | 2523689995 | 4120 | 4110 | 4130 | 4110 | 5722 |
| 624 | 20231018 | 100700 | 2500149680 | 4110 | 4115 | 4115 | 4110 | 3044 |
| 625 | 20231018 | 100600 | 2487638340 | 4115 | 4120 | 4120 | 4110 | 2618 |
| 626 | 20231018 | 100500 | 2476865970 | 4120 | 4120 | 4130 | 4120 | 2726 |
| 627 | 20231018 | 100400 | 2465631850 | 4120 | 4130 | 4130 | 4120 | 381 |
| 628 | 20231018 | 100300 | 2464059580 | 4130 | 4130 | 4130 | 4120 | 48 |
| 629 | 20231018 | 100200 | 2463861790 | 4120 | 4115 | 4125 | 4115 | 3710 |
| 630 | 20231018 | 100100 | 2448588400 | 4115 | 4115 | 4115 | 4115 | 429 |
| 631 | 20231018 | 100000 | 2446823065 | 4115 | 4115 | 4120 | 4115 | 1548 |
| 632 | 20231018 | 095900 | 2440452795 | 4115 | 4120 | 4120 | 4115 | 955 |
| 633 | 20231018 | 095800 | 2436520695 | 4120 | 4130 | 4130 | 4120 | 219 |
| 634 | 20231018 | 095700 | 2435616915 | 4120 | 4120 | 4120 | 4120 | 482 |
| 635 | 20231018 | 095600 | 2433631075 | 4120 | 4125 | 4125 | 4120 | 1138 |
| 636 | 20231018 | 095500 | 2428942465 | 4115 | 4120 | 4120 | 4115 | 1371 |
| 637 | 20231018 | 095400 | 2423297430 | 4120 | 4140 | 4140 | 4120 | 1452 |
| 638 | 20231018 | 095300 | 2417303170 | 4140 | 4165 | 4165 | 4140 | 7428 |
| 639 | 20231018 | 095200 | 2386504735 | 4165 | 4165 | 4165 | 4150 | 15102 |
| 640 | 20231018 | 095100 | 2323703480 | 4155 | 4160 | 4165 | 4155 | 3419 |
| 641 | 20231018 | 095000 | 2309480440 | 4160 | 4150 | 4160 | 4150 | 1467 |
| 642 | 20231018 | 094900 | 2303384105 | 4155 | 4150 | 4155 | 4150 | 46 |
| 643 | 20231018 | 094800 | 2303193175 | 4150 | 4150 | 4150 | 4150 | 2079 |
| 644 | 20231018 | 094700 | 2294565325 | 4150 | 4150 | 4155 | 4150 | 2686 |
| 645 | 20231018 | 094600 | 2283418420 | 4150 | 4150 | 4150 | 4145 | 659 |
| 646 | 20231018 | 094500 | 2280686120 | 4150 | 4140 | 4150 | 4140 | 1902 |
| 647 | 20231018 | 094400 | 2272800345 | 4140 | 4145 | 4145 | 4140 | 8688 |
| 648 | 20231018 | 094300 | 2236793940 | 4145 | 4145 | 4145 | 4145 | 810 |
| 649 | 20231018 | 094200 | 2233436490 | 4145 | 4130 | 4145 | 4130 | 15989 |
| 650 | 20231018 | 094100 | 2167398270 | 4130 | 4120 | 4130 | 4120 | 1113 |
| 651 | 20231018 | 094000 | 2162807340 | 4115 | 4120 | 4120 | 4115 | 215 |
| 652 | 20231018 | 093900 | 2161922565 | 4125 | 4120 | 4125 | 4120 | 1113 |
| 653 | 20231018 | 093800 | 2157332950 | 4125 | 4120 | 4125 | 4110 | 279 |
| 654 | 20231018 | 093700 | 2156182900 | 4110 | 4125 | 4125 | 4110 | 4983 |
| 655 | 20231018 | 093600 | 2135659730 | 4125 | 4120 | 4130 | 4120 | 427 |
| 656 | 20231018 | 093500 | 2133898550 | 4120 | 4130 | 4130 | 4120 | 677 |
| 657 | 20231018 | 093400 | 2131103640 | 4140 | 4140 | 4140 | 4130 | 2836 |
| 658 | 20231018 | 093300 | 2119377160 | 4140 | 4140 | 4150 | 4140 | 1010 |
| 659 | 20231018 | 093200 | 2115195180 | 4135 | 4125 | 4135 | 4125 | 2062 |
| 660 | 20231018 | 093100 | 2106681400 | 4125 | 4125 | 4125 | 4115 | 2954 |
| 661 | 20231018 | 093000 | 2094514200 | 4125 | 4140 | 4140 | 4125 | 2288 |
| 662 | 20231018 | 092900 | 2085075415 | 4140 | 4145 | 4145 | 4130 | 6638 |
| 663 | 20231018 | 092800 | 2057607535 | 4145 | 4140 | 4155 | 4140 | 6380 |
| 664 | 20231018 | 092700 | 2031146315 | 4135 | 4125 | 4140 | 4125 | 996 |
| 665 | 20231018 | 092600 | 2027029500 | 4125 | 4115 | 4125 | 4110 | 1227 |
| 666 | 20231018 | 092500 | 2021973810 | 4115 | 4105 | 4115 | 4105 | 1534 |
| 667 | 20231018 | 092400 | 2015670600 | 4105 | 4110 | 4110 | 4100 | 1442 |
| 668 | 20231018 | 092300 | 2009752605 | 4110 | 4110 | 4110 | 4105 | 2119 |
| 669 | 20231018 | 092200 | 2001044015 | 4095 | 4090 | 4110 | 4090 | 5173 |
| 670 | 20231018 | 092100 | 1979819010 | 4090 | 4105 | 4105 | 4085 | 17550 |
| 671 | 20231018 | 092000 | 1908038830 | 4105 | 4100 | 4105 | 4100 | 4789 |
| 672 | 20231018 | 091900 | 1888396870 | 4110 | 4120 | 4120 | 4100 | 12723 |
| 673 | 20231018 | 091800 | 1836106710 | 4120 | 4110 | 4120 | 4100 | 7509 |
| 674 | 20231018 | 091700 | 1805274200 | 4115 | 4115 | 4130 | 4100 | 12011 |
| 675 | 20231018 | 091600 | 1755939455 | 4115 | 4105 | 4120 | 4100 | 3700 |
| 676 | 20231018 | 091500 | 1740741025 | 4105 | 4140 | 4140 | 4105 | 12240 |
| 677 | 20231018 | 091400 | 1690342415 | 4140 | 4130 | 4140 | 4125 | 2279 |
| 678 | 20231018 | 091300 | 1680928775 | 4130 | 4120 | 4140 | 4120 | 506 |
| 679 | 20231018 | 091200 | 1678838640 | 4120 | 4115 | 4140 | 4115 | 2894 |
| 680 | 20231018 | 091100 | 1666923055 | 4115 | 4135 | 4135 | 4115 | 7880 |
| 681 | 20231018 | 091000 | 1634427825 | 4130 | 4135 | 4145 | 4130 | 4859 |
| 682 | 20231018 | 090900 | 1614335465 | 4135 | 4150 | 4155 | 4135 | 18896 |
| 683 | 20231018 | 090800 | 1536061210 | 4150 | 4150 | 4165 | 4150 | 9667 |
| 684 | 20231018 | 090700 | 1495892030 | 4150 | 4150 | 4150 | 4135 | 7104 |
| 685 | 20231018 | 090600 | 1466459570 | 4150 | 4140 | 4150 | 4130 | 6835 |
| 686 | 20231018 | 090500 | 1438170095 | 4140 | 4105 | 4145 | 4100 | 18831 |
| 687 | 20231018 | 090400 | 1360575865 | 4115 | 4140 | 4140 | 4100 | 22699 |
| 688 | 20231018 | 090300 | 1267208590 | 4130 | 4090 | 4140 | 4085 | 12021 |
| 689 | 20231018 | 090200 | 1217733455 | 4105 | 4115 | 4140 | 4080 | 61395 |
| 690 | 20231018 | 090100 | 965571660 | 4115 | 4165 | 4175 | 4110 | 96275 |
| 691 | 20231018 | 090000 | 565573870 | 4165 | 4200 | 4200 | 4120 | 130128 |