36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 3 | 20240614 | 200700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20240614 | 200600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20240614 | 200500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20240614 | 200400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20240614 | 200300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20240614 | 200200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20240614 | 200100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20240614 | 200000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20240614 | 195900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20240614 | 195800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20240614 | 195700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20240614 | 195600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20240614 | 195500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20240614 | 195400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20240614 | 195300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20240614 | 195200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20240614 | 195100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20240614 | 195000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20240614 | 194900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20240614 | 194800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20240614 | 194700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20240614 | 194600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20240614 | 194500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20240614 | 194400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20240614 | 194300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20240614 | 194200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20240614 | 194100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20240614 | 194000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20240614 | 193900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20240614 | 193800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 33 | 20240614 | 193700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20240614 | 193600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20240614 | 193500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20240614 | 193400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20240614 | 193300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20240614 | 193200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20240614 | 193100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20240614 | 193000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20240614 | 192900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20240614 | 192800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20240614 | 192700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20240614 | 192600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20240614 | 192500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20240614 | 192400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20240614 | 192300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20240614 | 192200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20240614 | 192100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20240614 | 192000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20240614 | 191900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20240614 | 191800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20240614 | 191700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20240614 | 191600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20240614 | 191500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20240614 | 191400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20240614 | 191300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20240614 | 191200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20240614 | 191100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20240614 | 191000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20240614 | 190900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20240614 | 190800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 63 | 20240614 | 190700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20240614 | 190600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20240614 | 190500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20240614 | 190400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20240614 | 190300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20240614 | 190200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20240614 | 190100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20240614 | 190000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20240614 | 185900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20240614 | 185800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20240614 | 185700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20240614 | 185600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20240614 | 185500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20240614 | 185400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20240614 | 185300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20240614 | 185200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20240614 | 185100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20240614 | 185000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20240614 | 184900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20240614 | 184800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20240614 | 184700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20240614 | 184600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20240614 | 184500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20240614 | 184400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20240614 | 184300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20240614 | 184200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20240614 | 184100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20240614 | 184000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20240614 | 183900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20240614 | 183800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 93 | 20240614 | 183700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20240614 | 183600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20240614 | 183500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20240614 | 183400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20240614 | 183300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20240614 | 183200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20240614 | 183100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20240614 | 183000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20240614 | 182900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20240614 | 182800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20240614 | 182700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20240614 | 182600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20240614 | 182500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20240614 | 182400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20240614 | 182300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20240614 | 182200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20240614 | 182100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20240614 | 182000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20240614 | 181900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20240614 | 181800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20240614 | 181700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20240614 | 181600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20240614 | 181500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20240614 | 181400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20240614 | 181300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20240614 | 181200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20240614 | 181100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20240614 | 181000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20240614 | 180900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20240614 | 180800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 123 | 20240614 | 180700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20240614 | 180600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20240614 | 180500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20240614 | 180400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20240614 | 180300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20240614 | 180200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20240614 | 180100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20240614 | 180000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20240614 | 175900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20240614 | 175800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20240614 | 175700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20240614 | 175600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20240614 | 175500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20240614 | 175400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20240614 | 175300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20240614 | 175200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20240614 | 175100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20240614 | 175000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20240614 | 174900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20240614 | 174800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20240614 | 174700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20240614 | 174600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20240614 | 174500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20240614 | 174400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20240614 | 174300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20240614 | 174200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20240614 | 174100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20240614 | 174000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20240614 | 173900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20240614 | 173800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 153 | 20240614 | 173700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20240614 | 173600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20240614 | 173500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20240614 | 173400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20240614 | 173300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20240614 | 173200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20240614 | 173100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20240614 | 173000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20240614 | 172900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20240614 | 172800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20240614 | 172700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20240614 | 172600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20240614 | 172500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20240614 | 172400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20240614 | 172300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20240614 | 172200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20240614 | 172100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20240614 | 172000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20240614 | 171900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20240614 | 171800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20240614 | 171700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20240614 | 171600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20240614 | 171500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20240614 | 171400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20240614 | 171300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20240614 | 171200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20240614 | 171100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20240614 | 171000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20240614 | 170900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20240614 | 170800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 183 | 20240614 | 170700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20240614 | 170600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20240614 | 170500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20240614 | 170400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20240614 | 170300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20240614 | 170200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20240614 | 170100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20240614 | 170000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20240614 | 165900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20240614 | 165800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20240614 | 165700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20240614 | 165600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240614 | 165500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240614 | 165400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240614 | 165300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240614 | 165200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240614 | 165100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240614 | 165000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240614 | 164900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240614 | 164800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240614 | 164700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240614 | 164600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20240614 | 164500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20240614 | 164400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20240614 | 164300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20240614 | 164200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20240614 | 164100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20240614 | 164000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20240614 | 163900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20240614 | 163800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 213 | 20240614 | 163700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20240614 | 163600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20240614 | 163500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20240614 | 163400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20240614 | 163300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20240614 | 163200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20240614 | 163100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20240614 | 163000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20240614 | 162900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20240614 | 162800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20240614 | 162700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20240614 | 162600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20240614 | 162500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20240614 | 162400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20240614 | 162300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20240614 | 162200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20240614 | 162100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20240614 | 162000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20240614 | 161900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20240614 | 161800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20240614 | 161700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20240614 | 161600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20240614 | 161500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20240614 | 161400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20240614 | 161300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20240614 | 161200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20240614 | 161100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20240614 | 161000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20240614 | 160900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20240614 | 160800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 243 | 20240614 | 160700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20240614 | 160600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20240614 | 160500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20240614 | 160400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20240614 | 160300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20240614 | 160200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20240614 | 160100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20240614 | 160000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20240614 | 155900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20240614 | 155800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20240614 | 155700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20240614 | 155600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20240614 | 155500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20240614 | 155400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20240614 | 155300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20240614 | 155200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20240614 | 155100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20240614 | 155000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20240614 | 154900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20240614 | 154800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20240614 | 154700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20240614 | 154600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20240614 | 154500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20240614 | 154400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20240614 | 154300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20240614 | 154200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20240614 | 154100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20240614 | 154000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20240614 | 153900 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20240614 | 153800 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 273 | 20240614 | 153700 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20240614 | 153600 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20240614 | 153500 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20240614 | 153400 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20240614 | 153300 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20240614 | 153200 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20240614 | 153100 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20240614 | 153000 | 11455804770 | 10840 | 10840 | 10840 | 10840 | 29525 |
| 281 | 20240614 | 152900 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 282 | 20240614 | 152800 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 283 | 20240614 | 152700 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 284 | 20240614 | 152600 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 285 | 20240614 | 152500 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 286 | 20240614 | 152400 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 287 | 20240614 | 152300 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 288 | 20240614 | 152200 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 289 | 20240614 | 152100 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 290 | 20240614 | 152000 | 11135753770 | 10820 | 10820 | 10820 | 10820 | 0 |
| 291 | 20240614 | 151900 | 11135753770 | 10820 | 10820 | 10830 | 10810 | 5841 |
| 292 | 20240614 | 151800 | 11072538890 | 10810 | 10790 | 10810 | 10780 | 5228 |
| 293 | 20240614 | 151700 | 11016073920 | 10790 | 10790 | 10800 | 10780 | 2053 |
| 294 | 20240614 | 151600 | 10993921570 | 10790 | 10780 | 10790 | 10780 | 753 |
| 295 | 20240614 | 151500 | 10985801900 | 10790 | 10770 | 10790 | 10770 | 1977 |
| 296 | 20240614 | 151400 | 10964489890 | 10770 | 10770 | 10780 | 10760 | 1426 |
| 297 | 20240614 | 151300 | 10949136460 | 10780 | 10780 | 10780 | 10770 | 1092 |
| 298 | 20240614 | 151200 | 10937364960 | 10780 | 10780 | 10780 | 10770 | 1332 |
| 299 | 20240614 | 151100 | 10923013400 | 10780 | 10770 | 10780 | 10750 | 3148 |
| 300 | 20240614 | 151000 | 10889099840 | 10770 | 10750 | 10770 | 10740 | 8244 |
| 301 | 20240614 | 150900 | 10800506730 | 10740 | 10760 | 10760 | 10740 | 7742 |
| 302 | 20240614 | 150800 | 10717274400 | 10770 | 10770 | 10770 | 10760 | 4553 |
| 303 | 20240614 | 150700 | 10668260630 | 10770 | 10780 | 10780 | 10770 | 2363 |
| 304 | 20240614 | 150600 | 10642806490 | 10780 | 10760 | 10780 | 10750 | 4754 |
| 305 | 20240614 | 150500 | 10591619430 | 10750 | 10770 | 10770 | 10750 | 2219 |
| 306 | 20240614 | 150400 | 10567741800 | 10770 | 10760 | 10770 | 10750 | 2343 |
| 307 | 20240614 | 150300 | 10542528150 | 10750 | 10750 | 10760 | 10750 | 1385 |
| 308 | 20240614 | 150200 | 10527638890 | 10750 | 10740 | 10750 | 10730 | 4573 |
| 309 | 20240614 | 150100 | 10478504240 | 10740 | 10720 | 10740 | 10720 | 1386 |
| 310 | 20240614 | 150000 | 10463632900 | 10730 | 10720 | 10730 | 10720 | 60 |
| 311 | 20240614 | 145900 | 10462989220 | 10730 | 10730 | 10730 | 10720 | 1403 |
| 312 | 20240614 | 145800 | 10447942250 | 10730 | 10740 | 10740 | 10730 | 563 |
| 313 | 20240614 | 145700 | 10441900100 | 10700 | 10730 | 10740 | 10700 | 1203 |
| 314 | 20240614 | 145600 | 10428992920 | 10740 | 10730 | 10740 | 10730 | 84 |
| 315 | 20240614 | 145500 | 10428091390 | 10730 | 10720 | 10730 | 10700 | 3080 |
| 316 | 20240614 | 145400 | 10395105780 | 10730 | 10740 | 10740 | 10730 | 588 |
| 317 | 20240614 | 145300 | 10388796500 | 10730 | 10740 | 10740 | 10730 | 1463 |
| 318 | 20240614 | 145200 | 10373086430 | 10740 | 10720 | 10740 | 10720 | 1592 |
| 319 | 20240614 | 145100 | 10355995210 | 10730 | 10730 | 10730 | 10720 | 1013 |
| 320 | 20240614 | 145000 | 10345135830 | 10720 | 10720 | 10720 | 10710 | 1349 |
| 321 | 20240614 | 144900 | 10330675260 | 10730 | 10740 | 10740 | 10710 | 1136 |
| 322 | 20240614 | 144800 | 10318501590 | 10740 | 10730 | 10750 | 10730 | 1488 |
| 323 | 20240614 | 144700 | 10302522590 | 10740 | 10730 | 10740 | 10720 | 164 |
| 324 | 20240614 | 144600 | 10300762760 | 10730 | 10730 | 10740 | 10720 | 521 |
| 325 | 20240614 | 144500 | 10295167940 | 10740 | 10730 | 10740 | 10730 | 1007 |
| 326 | 20240614 | 144400 | 10284362820 | 10730 | 10720 | 10730 | 10710 | 48 |
| 327 | 20240614 | 144300 | 10283848230 | 10730 | 10740 | 10740 | 10730 | 1190 |
| 328 | 20240614 | 144200 | 10271069700 | 10750 | 10740 | 10750 | 10700 | 2160 |
| 329 | 20240614 | 144100 | 10247935790 | 10740 | 10750 | 10760 | 10740 | 3274 |
| 330 | 20240614 | 144000 | 10212731750 | 10750 | 10720 | 10760 | 10710 | 8184 |
| 331 | 20240614 | 143900 | 10124820260 | 10720 | 10720 | 10750 | 10720 | 10954 |
| 332 | 20240614 | 143800 | 10007277980 | 10720 | 10700 | 10720 | 10700 | 4938 |
| 333 | 20240614 | 143700 | 9954386450 | 10700 | 10700 | 10710 | 10690 | 4219 |
| 334 | 20240614 | 143600 | 9909235170 | 10710 | 10680 | 10710 | 10680 | 7906 |
| 335 | 20240614 | 143500 | 9824694890 | 10680 | 10670 | 10680 | 10670 | 1048 |
| 336 | 20240614 | 143400 | 9813502480 | 10670 | 10670 | 10670 | 10670 | 254 |
| 337 | 20240614 | 143300 | 9810792300 | 10690 | 10680 | 10690 | 10660 | 227 |
| 338 | 20240614 | 143200 | 9808370750 | 10670 | 10690 | 10690 | 10670 | 1366 |
| 339 | 20240614 | 143100 | 9793775090 | 10680 | 10690 | 10700 | 10680 | 1764 |
| 340 | 20240614 | 143000 | 9774919130 | 10700 | 10700 | 10700 | 10700 | 456 |
| 341 | 20240614 | 142900 | 9770039930 | 10710 | 10700 | 10710 | 10700 | 2590 |
| 342 | 20240614 | 142800 | 9742317100 | 10710 | 10680 | 10710 | 10680 | 7056 |
| 343 | 20240614 | 142700 | 9666823970 | 10670 | 10670 | 10690 | 10660 | 4570 |
| 344 | 20240614 | 142600 | 9618004650 | 10670 | 10650 | 10670 | 10640 | 2822 |
| 345 | 20240614 | 142500 | 9587921770 | 10640 | 10660 | 10660 | 10640 | 323 |
| 346 | 20240614 | 142400 | 9584483880 | 10660 | 10650 | 10660 | 10640 | 2476 |
| 347 | 20240614 | 142300 | 9558109280 | 10650 | 10650 | 10660 | 10640 | 665 |
| 348 | 20240614 | 142200 | 9551027300 | 10650 | 10650 | 10650 | 10630 | 1272 |
| 349 | 20240614 | 142100 | 9537483500 | 10650 | 10650 | 10650 | 10630 | 2754 |
| 350 | 20240614 | 142000 | 9508167180 | 10660 | 10670 | 10670 | 10660 | 912 |
| 351 | 20240614 | 141900 | 9498442650 | 10670 | 10670 | 10670 | 10670 | 834 |
| 352 | 20240614 | 141800 | 9489543870 | 10670 | 10670 | 10680 | 10670 | 432 |
| 353 | 20240614 | 141700 | 9484934400 | 10670 | 10690 | 10690 | 10670 | 697 |
| 354 | 20240614 | 141600 | 9477495390 | 10670 | 10680 | 10690 | 10670 | 1610 |
| 355 | 20240614 | 141500 | 9460302240 | 10690 | 10690 | 10700 | 10690 | 337 |
| 356 | 20240614 | 141400 | 9456697930 | 10690 | 10680 | 10700 | 10680 | 2305 |
| 357 | 20240614 | 141300 | 9432058920 | 10680 | 10670 | 10680 | 10670 | 589 |
| 358 | 20240614 | 141200 | 9425770900 | 10680 | 10690 | 10690 | 10670 | 1046 |
| 359 | 20240614 | 141100 | 9414602180 | 10690 | 10680 | 10700 | 10680 | 5964 |
| 360 | 20240614 | 141000 | 9350832390 | 10680 | 10670 | 10680 | 10660 | 3940 |
| 361 | 20240614 | 140900 | 9308757060 | 10670 | 10650 | 10670 | 10650 | 3995 |
| 362 | 20240614 | 140800 | 9266166140 | 10650 | 10630 | 10650 | 10630 | 1931 |
| 363 | 20240614 | 140700 | 9245618780 | 10600 | 10630 | 10640 | 10600 | 4903 |
| 364 | 20240614 | 140600 | 9193496650 | 10630 | 10610 | 10630 | 10600 | 425 |
| 365 | 20240614 | 140500 | 9188983200 | 10610 | 10620 | 10620 | 10600 | 1919 |
| 366 | 20240614 | 140400 | 9168628160 | 10620 | 10640 | 10640 | 10620 | 1103 |
| 367 | 20240614 | 140300 | 9156905630 | 10640 | 10620 | 10640 | 10620 | 1215 |
| 368 | 20240614 | 140200 | 9143994130 | 10620 | 10590 | 10630 | 10590 | 3903 |
| 369 | 20240614 | 140100 | 9102542970 | 10610 | 10600 | 10620 | 10580 | 1993 |
| 370 | 20240614 | 140000 | 9081409630 | 10600 | 10610 | 10620 | 10600 | 1192 |
| 371 | 20240614 | 135900 | 9068772510 | 10620 | 10630 | 10630 | 10610 | 1853 |
| 372 | 20240614 | 135800 | 9049103650 | 10630 | 10640 | 10640 | 10620 | 2012 |
| 373 | 20240614 | 135700 | 9027713530 | 10640 | 10610 | 10640 | 10610 | 1754 |
| 374 | 20240614 | 135600 | 9009063850 | 10630 | 10610 | 10630 | 10610 | 2705 |
| 375 | 20240614 | 135500 | 8980350660 | 10610 | 10600 | 10610 | 10580 | 1023 |
| 376 | 20240614 | 135400 | 8969512820 | 10600 | 10590 | 10600 | 10590 | 1245 |
| 377 | 20240614 | 135300 | 8956328060 | 10590 | 10590 | 10600 | 10590 | 774 |
| 378 | 20240614 | 135200 | 8948131380 | 10590 | 10590 | 10590 | 10590 | 699 |
| 379 | 20240614 | 135100 | 8940728970 | 10590 | 10590 | 10590 | 10590 | 1082 |
| 380 | 20240614 | 135000 | 8929270590 | 10590 | 10590 | 10590 | 10590 | 1052 |
| 381 | 20240614 | 134900 | 8918129910 | 10570 | 10590 | 10590 | 10570 | 320 |
| 382 | 20240614 | 134800 | 8914744550 | 10580 | 10580 | 10600 | 10580 | 2981 |
| 383 | 20240614 | 134700 | 8883171820 | 10600 | 10600 | 10610 | 10570 | 1365 |
| 384 | 20240614 | 134600 | 8868698480 | 10600 | 10580 | 10600 | 10570 | 4171 |
| 385 | 20240614 | 134500 | 8824559320 | 10580 | 10550 | 10580 | 10550 | 108 |
| 386 | 20240614 | 134400 | 8823417540 | 10550 | 10580 | 10580 | 10550 | 1018 |
| 387 | 20240614 | 134300 | 8812675040 | 10580 | 10580 | 10580 | 10580 | 270 |
| 388 | 20240614 | 134200 | 8809818440 | 10580 | 10560 | 10580 | 10560 | 2895 |
| 389 | 20240614 | 134100 | 8779215720 | 10560 | 10560 | 10570 | 10550 | 756 |
| 390 | 20240614 | 134000 | 8771234630 | 10580 | 10590 | 10590 | 10550 | 1567 |
| 391 | 20240614 | 133900 | 8754660860 | 10580 | 10590 | 10590 | 10570 | 1417 |
| 392 | 20240614 | 133800 | 8739668530 | 10590 | 10550 | 10590 | 10530 | 2959 |
| 393 | 20240614 | 133700 | 8708390740 | 10580 | 10540 | 10580 | 10530 | 5399 |
| 394 | 20240614 | 133600 | 8651388100 | 10550 | 10550 | 10550 | 10540 | 773 |
| 395 | 20240614 | 133500 | 8643238950 | 10540 | 10540 | 10540 | 10530 | 1529 |
| 396 | 20240614 | 133400 | 8627123300 | 10540 | 10530 | 10550 | 10530 | 2299 |
| 397 | 20240614 | 133300 | 8602878070 | 10530 | 10510 | 10530 | 10460 | 2336 |
| 398 | 20240614 | 133200 | 8578335180 | 10510 | 10480 | 10510 | 10480 | 4619 |
| 399 | 20240614 | 133100 | 8529893450 | 10460 | 10470 | 10470 | 10460 | 377 |
| 400 | 20240614 | 133000 | 8525946270 | 10480 | 10480 | 10490 | 10470 | 1235 |
| 401 | 20240614 | 132900 | 8512999430 | 10490 | 10470 | 10490 | 10450 | 1461 |
| 402 | 20240614 | 132800 | 8497689520 | 10470 | 10470 | 10470 | 10450 | 832 |
| 403 | 20240614 | 132700 | 8488988480 | 10470 | 10470 | 10470 | 10470 | 951 |
| 404 | 20240614 | 132600 | 8479031510 | 10470 | 10460 | 10470 | 10450 | 1825 |
| 405 | 20240614 | 132500 | 8459959560 | 10460 | 10470 | 10470 | 10460 | 41 |
| 406 | 20240614 | 132400 | 8459530590 | 10470 | 10470 | 10470 | 10450 | 1043 |
| 407 | 20240614 | 132300 | 8448611480 | 10470 | 10450 | 10470 | 10450 | 1151 |
| 408 | 20240614 | 132200 | 8436582080 | 10450 | 10460 | 10470 | 10450 | 3901 |
| 409 | 20240614 | 132100 | 8395806230 | 10460 | 10460 | 10460 | 10460 | 1017 |
| 410 | 20240614 | 132000 | 8385168410 | 10460 | 10460 | 10460 | 10460 | 282 |
| 411 | 20240614 | 131900 | 8382218690 | 10480 | 10480 | 10480 | 10450 | 874 |
| 412 | 20240614 | 131800 | 8373082090 | 10460 | 10470 | 10470 | 10450 | 7908 |
| 413 | 20240614 | 131700 | 8290424880 | 10470 | 10470 | 10480 | 10470 | 913 |
| 414 | 20240614 | 131600 | 8280865760 | 10480 | 10490 | 10500 | 10480 | 1266 |
| 415 | 20240614 | 131500 | 8267597240 | 10490 | 10490 | 10490 | 10490 | 81 |
| 416 | 20240614 | 131400 | 8266747550 | 10500 | 10460 | 10500 | 10460 | 1041 |
| 417 | 20240614 | 131300 | 8255829190 | 10460 | 10490 | 10490 | 10460 | 228 |
| 418 | 20240614 | 131200 | 8253440540 | 10470 | 10490 | 10490 | 10460 | 2303 |
| 419 | 20240614 | 131100 | 8229343100 | 10480 | 10480 | 10490 | 10480 | 742 |
| 420 | 20240614 | 131000 | 8221565930 | 10480 | 10480 | 10480 | 10470 | 841 |
| 421 | 20240614 | 130900 | 8212760170 | 10480 | 10480 | 10480 | 10480 | 509 |
| 422 | 20240614 | 130800 | 8207425850 | 10490 | 10490 | 10490 | 10470 | 1267 |
| 423 | 20240614 | 130700 | 8194137220 | 10490 | 10470 | 10490 | 10470 | 286 |
| 424 | 20240614 | 130600 | 8191142710 | 10470 | 10490 | 10490 | 10470 | 148 |
| 425 | 20240614 | 130500 | 8189593010 | 10490 | 10490 | 10490 | 10470 | 725 |
| 426 | 20240614 | 130400 | 8182001820 | 10490 | 10470 | 10490 | 10470 | 813 |
| 427 | 20240614 | 130300 | 8173487240 | 10480 | 10500 | 10500 | 10480 | 205 |
| 428 | 20240614 | 130200 | 8171338820 | 10480 | 10490 | 10500 | 10480 | 1107 |
| 429 | 20240614 | 130100 | 8159736390 | 10500 | 10480 | 10510 | 10480 | 216 |
| 430 | 20240614 | 130000 | 8157469220 | 10490 | 10510 | 10510 | 10490 | 3164 |
| 431 | 20240614 | 125900 | 8124274520 | 10510 | 10490 | 10510 | 10490 | 386 |
| 432 | 20240614 | 125800 | 8120221900 | 10490 | 10490 | 10510 | 10490 | 1426 |
| 433 | 20240614 | 125700 | 8105262130 | 10490 | 10480 | 10490 | 10480 | 390 |
| 434 | 20240614 | 125600 | 8101174890 | 10480 | 10480 | 10480 | 10480 | 572 |
| 435 | 20240614 | 125500 | 8095180330 | 10470 | 10470 | 10490 | 10460 | 4342 |
| 436 | 20240614 | 125400 | 8049717830 | 10490 | 10480 | 10490 | 10480 | 270 |
| 437 | 20240614 | 125300 | 8046888160 | 10490 | 10470 | 10490 | 10470 | 308 |
| 438 | 20240614 | 125200 | 8043660330 | 10470 | 10470 | 10470 | 10470 | 783 |
| 439 | 20240614 | 125100 | 8035462320 | 10470 | 10490 | 10490 | 10470 | 301 |
| 440 | 20240614 | 125000 | 8032310780 | 10480 | 10490 | 10490 | 10480 | 259 |
| 441 | 20240614 | 124900 | 8029595880 | 10470 | 10490 | 10490 | 10470 | 24 |
| 442 | 20240614 | 124800 | 8029344180 | 10470 | 10470 | 10480 | 10460 | 840 |
| 443 | 20240614 | 124700 | 8020556370 | 10490 | 10480 | 10490 | 10460 | 2227 |
| 444 | 20240614 | 124600 | 7997241400 | 10490 | 10490 | 10490 | 10470 | 4686 |
| 445 | 20240614 | 124500 | 7948173370 | 10480 | 10480 | 10500 | 10470 | 3376 |
| 446 | 20240614 | 124400 | 7912792440 | 10480 | 10470 | 10480 | 10470 | 436 |
| 447 | 20240614 | 124300 | 7908226700 | 10470 | 10480 | 10480 | 10470 | 1574 |
| 448 | 20240614 | 124200 | 7891733190 | 10480 | 10490 | 10510 | 10480 | 1915 |
| 449 | 20240614 | 124100 | 7871659150 | 10490 | 10490 | 10490 | 10490 | 252 |
| 450 | 20240614 | 124000 | 7869015670 | 10490 | 10510 | 10520 | 10490 | 1816 |
| 451 | 20240614 | 123900 | 7849932100 | 10520 | 10520 | 10520 | 10520 | 141 |
| 452 | 20240614 | 123800 | 7848448780 | 10520 | 10520 | 10520 | 10500 | 198 |
| 453 | 20240614 | 123700 | 7846369290 | 10490 | 10490 | 10520 | 10490 | 944 |
| 454 | 20240614 | 123600 | 7836448520 | 10490 | 10480 | 10490 | 10470 | 544 |
| 455 | 20240614 | 123500 | 7830746220 | 10480 | 10490 | 10490 | 10480 | 262 |
| 456 | 20240614 | 123400 | 7827998960 | 10490 | 10490 | 10500 | 10480 | 4712 |
| 457 | 20240614 | 123300 | 7778573220 | 10490 | 10490 | 10500 | 10490 | 21 |
| 458 | 20240614 | 123200 | 7778352920 | 10500 | 10490 | 10500 | 10480 | 632 |
| 459 | 20240614 | 123100 | 7771727170 | 10490 | 10500 | 10500 | 10490 | 563 |
| 460 | 20240614 | 123000 | 7765821270 | 10500 | 10500 | 10500 | 10500 | 12 |
| 461 | 20240614 | 122900 | 7765695270 | 10500 | 10500 | 10500 | 10490 | 1139 |
| 462 | 20240614 | 122800 | 7753742140 | 10490 | 10490 | 10490 | 10490 | 202 |
| 463 | 20240614 | 122700 | 7751623160 | 10490 | 10490 | 10490 | 10480 | 262 |
| 464 | 20240614 | 122600 | 7748874790 | 10510 | 10490 | 10510 | 10490 | 795 |
| 465 | 20240614 | 122500 | 7740528120 | 10500 | 10520 | 10520 | 10500 | 2150 |
| 466 | 20240614 | 122400 | 7717953000 | 10510 | 10500 | 10510 | 10490 | 1180 |
| 467 | 20240614 | 122300 | 7705557170 | 10500 | 10500 | 10500 | 10500 | 6 |
| 468 | 20240614 | 122200 | 7705494170 | 10480 | 10470 | 10480 | 10460 | 3859 |
| 469 | 20240614 | 122100 | 7665091730 | 10470 | 10470 | 10480 | 10470 | 470 |
| 470 | 20240614 | 122000 | 7660168620 | 10480 | 10490 | 10500 | 10470 | 4334 |
| 471 | 20240614 | 121900 | 7614741360 | 10490 | 10500 | 10500 | 10490 | 1524 |
| 472 | 20240614 | 121800 | 7598754520 | 10500 | 10500 | 10500 | 10500 | 4519 |
| 473 | 20240614 | 121700 | 7551305020 | 10500 | 10520 | 10520 | 10500 | 425 |
| 474 | 20240614 | 121600 | 7546839770 | 10520 | 10520 | 10530 | 10510 | 1406 |
| 475 | 20240614 | 121500 | 7532060720 | 10530 | 10530 | 10530 | 10510 | 118 |
| 476 | 20240614 | 121400 | 7530819600 | 10530 | 10530 | 10530 | 10530 | 61 |
| 477 | 20240614 | 121300 | 7530177270 | 10530 | 10530 | 10530 | 10530 | 126 |
| 478 | 20240614 | 121200 | 7528850490 | 10530 | 10520 | 10530 | 10520 | 4 |
| 479 | 20240614 | 121100 | 7528808380 | 10510 | 10520 | 10530 | 10510 | 600 |
| 480 | 20240614 | 121000 | 7522499180 | 10520 | 10520 | 10520 | 10520 | 44 |
| 481 | 20240614 | 120900 | 7522036300 | 10520 | 10530 | 10530 | 10520 | 32 |
| 482 | 20240614 | 120800 | 7521699560 | 10530 | 10530 | 10530 | 10530 | 126 |
| 483 | 20240614 | 120700 | 7520372780 | 10530 | 10530 | 10540 | 10500 | 1503 |
| 484 | 20240614 | 120600 | 7504570120 | 10530 | 10530 | 10540 | 10500 | 2906 |
| 485 | 20240614 | 120500 | 7473997700 | 10540 | 10530 | 10540 | 10520 | 155 |
| 486 | 20240614 | 120400 | 7472365550 | 10530 | 10510 | 10530 | 10510 | 523 |
| 487 | 20240614 | 120300 | 7466860740 | 10510 | 10510 | 10510 | 10500 | 210 |
| 488 | 20240614 | 120200 | 7464654640 | 10500 | 10500 | 10500 | 10500 | 567 |
| 489 | 20240614 | 120100 | 7458701140 | 10500 | 10500 | 10500 | 10500 | 148 |
| 490 | 20240614 | 120000 | 7457147140 | 10510 | 10510 | 10510 | 10510 | 630 |
| 491 | 20240614 | 115900 | 7450525840 | 10510 | 10530 | 10530 | 10510 | 1127 |
| 492 | 20240614 | 115800 | 7438659120 | 10530 | 10520 | 10530 | 10520 | 160 |
| 493 | 20240614 | 115700 | 7436975340 | 10520 | 10500 | 10520 | 10490 | 1377 |
| 494 | 20240614 | 115600 | 7422521870 | 10500 | 10500 | 10510 | 10490 | 1350 |
| 495 | 20240614 | 115500 | 7408346170 | 10500 | 10500 | 10500 | 10490 | 146 |
| 496 | 20240614 | 115400 | 7406813190 | 10500 | 10490 | 10500 | 10490 | 292 |
| 497 | 20240614 | 115300 | 7403749470 | 10490 | 10490 | 10500 | 10480 | 807 |
| 498 | 20240614 | 115200 | 7395284990 | 10490 | 10500 | 10510 | 10490 | 1113 |
| 499 | 20240614 | 115100 | 7383607520 | 10510 | 10500 | 10510 | 10500 | 15 |
| 500 | 20240614 | 115000 | 7383449950 | 10500 | 10500 | 10500 | 10490 | 201 |
| 501 | 20240614 | 114900 | 7381339950 | 10510 | 10500 | 10510 | 10500 | 170 |
| 502 | 20240614 | 114800 | 7379554940 | 10500 | 10510 | 10510 | 10490 | 1607 |
| 503 | 20240614 | 114700 | 7362681670 | 10520 | 10510 | 10520 | 10510 | 14 |
| 504 | 20240614 | 114600 | 7362534520 | 10510 | 10510 | 10510 | 10500 | 517 |
| 505 | 20240614 | 114500 | 7357103850 | 10510 | 10510 | 10510 | 10500 | 1163 |
| 506 | 20240614 | 114400 | 7344887180 | 10500 | 10510 | 10510 | 10500 | 290 |
| 507 | 20240614 | 114300 | 7341840580 | 10510 | 10510 | 10510 | 10500 | 157 |
| 508 | 20240614 | 114200 | 7340190840 | 10510 | 10510 | 10510 | 10510 | 130 |
| 509 | 20240614 | 114100 | 7338824540 | 10510 | 10510 | 10510 | 10490 | 530 |
| 510 | 20240614 | 114000 | 7333254460 | 10490 | 10500 | 10510 | 10490 | 153 |
| 511 | 20240614 | 113900 | 7331647770 | 10500 | 10490 | 10500 | 10480 | 1043 |
| 512 | 20240614 | 113800 | 7320700330 | 10490 | 10500 | 10500 | 10490 | 787 |
| 513 | 20240614 | 113700 | 7312444680 | 10500 | 10490 | 10500 | 10490 | 467 |
| 514 | 20240614 | 113600 | 7307545380 | 10500 | 10500 | 10500 | 10490 | 2138 |
| 515 | 20240614 | 113500 | 7285116190 | 10500 | 10510 | 10510 | 10500 | 1177 |
| 516 | 20240614 | 113400 | 7272757190 | 10500 | 10500 | 10520 | 10500 | 103 |
| 517 | 20240614 | 113300 | 7271675650 | 10500 | 10500 | 10500 | 10500 | 250 |
| 518 | 20240614 | 113200 | 7269050650 | 10500 | 10520 | 10520 | 10500 | 4883 |
| 519 | 20240614 | 113100 | 7217753740 | 10510 | 10520 | 10520 | 10510 | 213 |
| 520 | 20240614 | 113000 | 7215513000 | 10520 | 10510 | 10520 | 10510 | 411 |
| 521 | 20240614 | 112900 | 7211191280 | 10510 | 10520 | 10520 | 10510 | 262 |
| 522 | 20240614 | 112800 | 7208435940 | 10500 | 10510 | 10510 | 10500 | 1162 |
| 523 | 20240614 | 112700 | 7196223920 | 10510 | 10510 | 10510 | 10510 | 397 |
| 524 | 20240614 | 112600 | 7192051450 | 10510 | 10520 | 10520 | 10500 | 1056 |
| 525 | 20240614 | 112500 | 7180950040 | 10520 | 10520 | 10520 | 10510 | 122 |
| 526 | 20240614 | 112400 | 7179666810 | 10510 | 10520 | 10520 | 10510 | 1179 |
| 527 | 20240614 | 112300 | 7167272870 | 10520 | 10520 | 10530 | 10520 | 479 |
| 528 | 20240614 | 112200 | 7162233700 | 10530 | 10530 | 10530 | 10530 | 538 |
| 529 | 20240614 | 112100 | 7156568560 | 10530 | 10520 | 10530 | 10520 | 598 |
| 530 | 20240614 | 112000 | 7150273580 | 10510 | 10510 | 10510 | 10510 | 693 |
| 531 | 20240614 | 111900 | 7142990150 | 10510 | 10500 | 10510 | 10500 | 198 |
| 532 | 20240614 | 111800 | 7140911140 | 10500 | 10510 | 10510 | 10490 | 2149 |
| 533 | 20240614 | 111700 | 7118344890 | 10510 | 10520 | 10530 | 10500 | 2456 |
| 534 | 20240614 | 111600 | 7092523210 | 10520 | 10530 | 10530 | 10510 | 1020 |
| 535 | 20240614 | 111500 | 7081797800 | 10500 | 10500 | 10500 | 10500 | 893 |
| 536 | 20240614 | 111400 | 7072421300 | 10500 | 10510 | 10510 | 10500 | 1565 |
| 537 | 20240614 | 111300 | 7055985470 | 10520 | 10500 | 10530 | 10500 | 2868 |
| 538 | 20240614 | 111200 | 7025822550 | 10500 | 10490 | 10500 | 10490 | 593 |
| 539 | 20240614 | 111100 | 7019600680 | 10490 | 10480 | 10490 | 10480 | 205 |
| 540 | 20240614 | 111000 | 7017452060 | 10490 | 10490 | 10490 | 10480 | 411 |
| 541 | 20240614 | 110900 | 7013142370 | 10490 | 10480 | 10490 | 10480 | 2431 |
| 542 | 20240614 | 110800 | 6987659860 | 10470 | 10460 | 10470 | 10460 | 177 |
| 543 | 20240614 | 110700 | 6985807090 | 10460 | 10470 | 10470 | 10460 | 1622 |
| 544 | 20240614 | 110600 | 6968840620 | 10470 | 10470 | 10470 | 10460 | 1644 |
| 545 | 20240614 | 110500 | 6951641630 | 10460 | 10470 | 10480 | 10460 | 1820 |
| 546 | 20240614 | 110400 | 6932584210 | 10470 | 10490 | 10490 | 10470 | 460 |
| 547 | 20240614 | 110300 | 6927766640 | 10490 | 10470 | 10490 | 10450 | 2986 |
| 548 | 20240614 | 110200 | 6896539920 | 10470 | 10480 | 10490 | 10450 | 2406 |
| 549 | 20240614 | 110100 | 6871360160 | 10450 | 10470 | 10480 | 10450 | 4173 |
| 550 | 20240614 | 110000 | 6827670000 | 10480 | 10480 | 10480 | 10470 | 1639 |
| 551 | 20240614 | 105900 | 6810507540 | 10470 | 10480 | 10480 | 10470 | 619 |
| 552 | 20240614 | 105800 | 6804021180 | 10480 | 10480 | 10490 | 10480 | 1570 |
| 553 | 20240614 | 105700 | 6787567540 | 10480 | 10480 | 10500 | 10480 | 138 |
| 554 | 20240614 | 105600 | 6786120600 | 10470 | 10500 | 10500 | 10470 | 2549 |
| 555 | 20240614 | 105500 | 6759389290 | 10490 | 10480 | 10500 | 10480 | 1147 |
| 556 | 20240614 | 105400 | 6747362680 | 10470 | 10440 | 10470 | 10440 | 1438 |
| 557 | 20240614 | 105300 | 6732329250 | 10450 | 10450 | 10450 | 10440 | 546 |
| 558 | 20240614 | 105200 | 6726625250 | 10440 | 10450 | 10450 | 10440 | 4655 |
| 559 | 20240614 | 105100 | 6678021360 | 10450 | 10450 | 10450 | 10440 | 176 |
| 560 | 20240614 | 105000 | 6676182590 | 10460 | 10450 | 10460 | 10440 | 3099 |
| 561 | 20240614 | 104900 | 6643800140 | 10450 | 10450 | 10460 | 10450 | 1577 |
| 562 | 20240614 | 104800 | 6627320240 | 10460 | 10490 | 10490 | 10450 | 1038 |
| 563 | 20240614 | 104700 | 6616465120 | 10460 | 10430 | 10460 | 10430 | 2148 |
| 564 | 20240614 | 104600 | 6594045510 | 10440 | 10440 | 10440 | 10430 | 1273 |
| 565 | 20240614 | 104500 | 6580765950 | 10440 | 10460 | 10460 | 10440 | 1623 |
| 566 | 20240614 | 104400 | 6563816230 | 10460 | 10440 | 10460 | 10430 | 3679 |
| 567 | 20240614 | 104300 | 6525407700 | 10440 | 10440 | 10450 | 10440 | 3570 |
| 568 | 20240614 | 104200 | 6488136150 | 10450 | 10470 | 10470 | 10410 | 17017 |
| 569 | 20240614 | 104100 | 6310314970 | 10470 | 10470 | 10510 | 10460 | 5036 |
| 570 | 20240614 | 104000 | 6257473680 | 10460 | 10520 | 10520 | 10460 | 28619 |
| 571 | 20240614 | 103900 | 5957268260 | 10510 | 10520 | 10520 | 10510 | 3680 |
| 572 | 20240614 | 103800 | 5918566130 | 10520 | 10520 | 10520 | 10520 | 409 |
| 573 | 20240614 | 103700 | 5914263450 | 10520 | 10520 | 10520 | 10510 | 2529 |
| 574 | 20240614 | 103600 | 5887665020 | 10520 | 10520 | 10520 | 10510 | 668 |
| 575 | 20240614 | 103500 | 5880643830 | 10520 | 10510 | 10520 | 10500 | 3368 |
| 576 | 20240614 | 103400 | 5845242190 | 10510 | 10520 | 10520 | 10510 | 3482 |
| 577 | 20240614 | 103300 | 5808639620 | 10520 | 10510 | 10530 | 10510 | 4687 |
| 578 | 20240614 | 103200 | 5759350450 | 10510 | 10530 | 10530 | 10510 | 7748 |
| 579 | 20240614 | 103100 | 5677915400 | 10520 | 10530 | 10540 | 10520 | 8000 |
| 580 | 20240614 | 103000 | 5593715710 | 10530 | 10540 | 10550 | 10530 | 1512 |
| 581 | 20240614 | 102900 | 5577780070 | 10540 | 10540 | 10540 | 10530 | 5415 |
| 582 | 20240614 | 102800 | 5520708010 | 10550 | 10550 | 10560 | 10540 | 3729 |
| 583 | 20240614 | 102700 | 5481366950 | 10550 | 10580 | 10580 | 10540 | 14398 |
| 584 | 20240614 | 102600 | 5329297730 | 10580 | 10580 | 10580 | 10580 | 1103 |
| 585 | 20240614 | 102500 | 5317627990 | 10580 | 10590 | 10590 | 10570 | 1502 |
| 586 | 20240614 | 102400 | 5301739820 | 10580 | 10590 | 10590 | 10580 | 875 |
| 587 | 20240614 | 102300 | 5292481640 | 10600 | 10590 | 10600 | 10580 | 1117 |
| 588 | 20240614 | 102200 | 5280662570 | 10580 | 10590 | 10600 | 10580 | 3822 |
| 589 | 20240614 | 102100 | 5240217240 | 10580 | 10590 | 10610 | 10580 | 3894 |
| 590 | 20240614 | 102000 | 5198991150 | 10600 | 10630 | 10630 | 10600 | 1636 |
| 591 | 20240614 | 101900 | 5181648500 | 10630 | 10610 | 10630 | 10600 | 957 |
| 592 | 20240614 | 101800 | 5171493800 | 10630 | 10600 | 10630 | 10600 | 2224 |
| 593 | 20240614 | 101700 | 5147873860 | 10630 | 10600 | 10630 | 10600 | 636 |
| 594 | 20240614 | 101600 | 5141132200 | 10600 | 10580 | 10600 | 10580 | 1128 |
| 595 | 20240614 | 101500 | 5129188810 | 10580 | 10580 | 10590 | 10570 | 3722 |
| 596 | 20240614 | 101400 | 5089816980 | 10590 | 10630 | 10630 | 10570 | 13982 |
| 597 | 20240614 | 101300 | 4941694840 | 10620 | 10640 | 10660 | 10620 | 4382 |
| 598 | 20240614 | 101200 | 4895117230 | 10640 | 10650 | 10660 | 10640 | 1935 |
| 599 | 20240614 | 101100 | 4874514170 | 10650 | 10630 | 10650 | 10630 | 953 |
| 600 | 20240614 | 101000 | 4864375270 | 10630 | 10640 | 10640 | 10620 | 3418 |
| 601 | 20240614 | 100900 | 4828039420 | 10630 | 10650 | 10650 | 10630 | 1093 |
| 602 | 20240614 | 100800 | 4816412840 | 10650 | 10640 | 10650 | 10630 | 1292 |
| 603 | 20240614 | 100700 | 4802665800 | 10650 | 10650 | 10650 | 10630 | 650 |
| 604 | 20240614 | 100600 | 4795751150 | 10650 | 10640 | 10650 | 10630 | 2620 |
| 605 | 20240614 | 100500 | 4767886430 | 10640 | 10640 | 10640 | 10630 | 2324 |
| 606 | 20240614 | 100400 | 4743165030 | 10630 | 10630 | 10640 | 10630 | 1023 |
| 607 | 20240614 | 100300 | 4732283740 | 10630 | 10640 | 10640 | 10620 | 7601 |
| 608 | 20240614 | 100200 | 4651533890 | 10650 | 10650 | 10650 | 10630 | 1491 |
| 609 | 20240614 | 100100 | 4635667430 | 10660 | 10680 | 10680 | 10630 | 666 |
| 610 | 20240614 | 100000 | 4628581200 | 10690 | 10700 | 10700 | 10630 | 3470 |
| 611 | 20240614 | 095900 | 4591605610 | 10690 | 10660 | 10690 | 10640 | 2292 |
| 612 | 20240614 | 095800 | 4567138720 | 10650 | 10630 | 10660 | 10630 | 2837 |
| 613 | 20240614 | 095700 | 4536961170 | 10650 | 10640 | 10670 | 10630 | 65 |
| 614 | 20240614 | 095600 | 4536269860 | 10670 | 10660 | 10670 | 10660 | 1582 |
| 615 | 20240614 | 095500 | 4519392220 | 10650 | 10650 | 10650 | 10610 | 731 |
| 616 | 20240614 | 095400 | 4511615070 | 10610 | 10610 | 10610 | 10590 | 2991 |
| 617 | 20240614 | 095300 | 4479911760 | 10610 | 10620 | 10620 | 10600 | 4015 |
| 618 | 20240614 | 095200 | 4437324010 | 10620 | 10630 | 10630 | 10620 | 3488 |
| 619 | 20240614 | 095100 | 4400256980 | 10660 | 10610 | 10660 | 10610 | 807 |
| 620 | 20240614 | 095000 | 4391657830 | 10610 | 10630 | 10660 | 10570 | 30035 |
| 621 | 20240614 | 094900 | 4073627300 | 10620 | 10670 | 10670 | 10610 | 8538 |
| 622 | 20240614 | 094800 | 3982844140 | 10680 | 10710 | 10720 | 10670 | 3935 |
| 623 | 20240614 | 094700 | 3940809200 | 10710 | 10750 | 10770 | 10710 | 1720 |
| 624 | 20240614 | 094600 | 3922328560 | 10750 | 10730 | 10750 | 10700 | 3840 |
| 625 | 20240614 | 094500 | 3881121670 | 10730 | 10730 | 10740 | 10730 | 1547 |
| 626 | 20240614 | 094400 | 3864513910 | 10710 | 10660 | 10730 | 10660 | 6882 |
| 627 | 20240614 | 094300 | 3790916870 | 10630 | 10630 | 10670 | 10620 | 1729 |
| 628 | 20240614 | 094200 | 3772525100 | 10610 | 10680 | 10690 | 10610 | 11461 |
| 629 | 20240614 | 094100 | 3650618130 | 10690 | 10690 | 10700 | 10680 | 1348 |
| 630 | 20240614 | 094000 | 3636209710 | 10690 | 10700 | 10710 | 10680 | 4013 |
| 631 | 20240614 | 093900 | 3593314960 | 10700 | 10670 | 10700 | 10670 | 1399 |
| 632 | 20240614 | 093800 | 3578370070 | 10670 | 10690 | 10690 | 10670 | 1476 |
| 633 | 20240614 | 093700 | 3562616180 | 10670 | 10680 | 10690 | 10670 | 2390 |
| 634 | 20240614 | 093600 | 3537097360 | 10680 | 10660 | 10700 | 10650 | 1941 |
| 635 | 20240614 | 093500 | 3516386850 | 10660 | 10650 | 10660 | 10640 | 3597 |
| 636 | 20240614 | 093400 | 3478082840 | 10650 | 10680 | 10680 | 10640 | 3558 |
| 637 | 20240614 | 093300 | 3440176920 | 10690 | 10690 | 10690 | 10660 | 5541 |
| 638 | 20240614 | 093200 | 3381000880 | 10670 | 10660 | 10690 | 10640 | 2669 |
| 639 | 20240614 | 093100 | 3352560240 | 10640 | 10670 | 10670 | 10560 | 37673 |
| 640 | 20240614 | 093000 | 2952545490 | 10670 | 10660 | 10700 | 10650 | 4807 |
| 641 | 20240614 | 092900 | 2901289560 | 10650 | 10700 | 10700 | 10650 | 11027 |
| 642 | 20240614 | 092800 | 2783557100 | 10700 | 10700 | 10710 | 10690 | 7983 |
| 643 | 20240614 | 092700 | 2698135430 | 10710 | 10750 | 10750 | 10710 | 16318 |
| 644 | 20240614 | 092600 | 2523109490 | 10750 | 10750 | 10800 | 10740 | 4888 |
| 645 | 20240614 | 092500 | 2470572570 | 10750 | 10750 | 10750 | 10730 | 6365 |
| 646 | 20240614 | 092400 | 2402192250 | 10750 | 10800 | 10800 | 10740 | 13975 |
| 647 | 20240614 | 092300 | 2251850810 | 10800 | 10800 | 10810 | 10780 | 5012 |
| 648 | 20240614 | 092200 | 2197755340 | 10800 | 10840 | 10850 | 10800 | 3182 |
| 649 | 20240614 | 092100 | 2163329710 | 10840 | 10860 | 10860 | 10820 | 2393 |
| 650 | 20240614 | 092000 | 2137417770 | 10860 | 10840 | 10870 | 10820 | 1681 |
| 651 | 20240614 | 091900 | 2119201970 | 10850 | 10860 | 10880 | 10790 | 10966 |
| 652 | 20240614 | 091800 | 2000344240 | 10860 | 10760 | 10860 | 10750 | 17215 |
| 653 | 20240614 | 091700 | 1814750910 | 10770 | 10800 | 10800 | 10750 | 17808 |
| 654 | 20240614 | 091600 | 1622721370 | 10800 | 10840 | 10860 | 10800 | 8902 |
| 655 | 20240614 | 091500 | 1526387960 | 10830 | 10840 | 10850 | 10820 | 9311 |
| 656 | 20240614 | 091400 | 1425462860 | 10830 | 10820 | 10860 | 10820 | 1558 |
| 657 | 20240614 | 091300 | 1408577170 | 10830 | 10800 | 10830 | 10790 | 4557 |
| 658 | 20240614 | 091200 | 1359330250 | 10810 | 10820 | 10820 | 10790 | 9820 |
| 659 | 20240614 | 091100 | 1253219920 | 10820 | 10810 | 10870 | 10780 | 7770 |
| 660 | 20240614 | 091000 | 1169304490 | 10870 | 10810 | 10880 | 10800 | 10666 |
| 661 | 20240614 | 090900 | 1053954440 | 10800 | 10930 | 10940 | 10800 | 25477 |
| 662 | 20240614 | 090800 | 776998960 | 10930 | 10950 | 11020 | 10930 | 4764 |
| 663 | 20240614 | 090700 | 724833540 | 10950 | 10990 | 10990 | 10950 | 5121 |
| 664 | 20240614 | 090600 | 668660830 | 11020 | 10950 | 11040 | 10950 | 2046 |
| 665 | 20240614 | 090500 | 646150870 | 10950 | 10960 | 10990 | 10940 | 8244 |
| 666 | 20240614 | 090400 | 555809190 | 10960 | 11020 | 11040 | 10940 | 3689 |
| 667 | 20240614 | 090300 | 515232680 | 11010 | 11030 | 11030 | 10910 | 14125 |
| 668 | 20240614 | 090200 | 360414090 | 11010 | 11030 | 11130 | 10980 | 10962 |
| 669 | 20240614 | 090100 | 239740950 | 11030 | 11020 | 11060 | 11010 | 4043 |
| 670 | 20240614 | 090000 | 195183140 | 11020 | 11100 | 11110 | 11020 | 16372 |