38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 3 | 20250313 | 210000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20250313 | 205900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20250313 | 205800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20250313 | 205700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20250313 | 205600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20250313 | 205500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20250313 | 205400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20250313 | 205300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20250313 | 205200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20250313 | 205100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20250313 | 205000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20250313 | 204900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20250313 | 204800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20250313 | 204700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20250313 | 204600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20250313 | 204500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20250313 | 204400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20250313 | 204300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20250313 | 204200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20250313 | 204100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20250313 | 204000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20250313 | 203900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20250313 | 203800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20250313 | 203700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20250313 | 203600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20250313 | 203500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20250313 | 203400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20250313 | 203300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20250313 | 203200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20250313 | 203100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 33 | 20250313 | 203000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20250313 | 202900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20250313 | 202800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20250313 | 202700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20250313 | 202600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20250313 | 202500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20250313 | 202400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20250313 | 202300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20250313 | 202200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20250313 | 202100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20250313 | 202000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20250313 | 201900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20250313 | 201800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20250313 | 201700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20250313 | 201600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20250313 | 201500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20250313 | 201400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20250313 | 201300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20250313 | 201200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20250313 | 201100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20250313 | 201000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20250313 | 200900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20250313 | 200800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20250313 | 200700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20250313 | 200600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20250313 | 200500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20250313 | 200400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20250313 | 200300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20250313 | 200200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20250313 | 200100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 63 | 20250313 | 200000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20250313 | 195900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20250313 | 195800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20250313 | 195700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20250313 | 195600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20250313 | 195500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20250313 | 195400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20250313 | 195300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20250313 | 195200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20250313 | 195100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20250313 | 195000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20250313 | 194900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20250313 | 194800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20250313 | 194700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20250313 | 194600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20250313 | 194500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20250313 | 194400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20250313 | 194300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20250313 | 194200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20250313 | 194100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20250313 | 194000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20250313 | 193900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20250313 | 193800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20250313 | 193700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20250313 | 193600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20250313 | 193500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20250313 | 193400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20250313 | 193300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20250313 | 193200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20250313 | 193100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 93 | 20250313 | 193000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20250313 | 192900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20250313 | 192800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20250313 | 192700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20250313 | 192600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20250313 | 192500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20250313 | 192400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20250313 | 192300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20250313 | 192200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20250313 | 192100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20250313 | 192000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20250313 | 191900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20250313 | 191800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20250313 | 191700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20250313 | 191600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20250313 | 191500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20250313 | 191400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20250313 | 191300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20250313 | 191200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20250313 | 191100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20250313 | 191000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20250313 | 190900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20250313 | 190800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20250313 | 190700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20250313 | 190600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20250313 | 190500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20250313 | 190400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20250313 | 190300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20250313 | 190200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20250313 | 190100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 123 | 20250313 | 190000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20250313 | 185900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20250313 | 185800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20250313 | 185700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20250313 | 185600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20250313 | 185500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20250313 | 185400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20250313 | 185300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20250313 | 185200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20250313 | 185100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20250313 | 185000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20250313 | 184900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20250313 | 184800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20250313 | 184700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20250313 | 184600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20250313 | 184500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20250313 | 184400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20250313 | 184300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20250313 | 184200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20250313 | 184100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20250313 | 184000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20250313 | 183900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20250313 | 183800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20250313 | 183700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20250313 | 183600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20250313 | 183500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20250313 | 183400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20250313 | 183300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20250313 | 183200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20250313 | 183100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 153 | 20250313 | 183000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20250313 | 182900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20250313 | 182800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20250313 | 182700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20250313 | 182600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20250313 | 182500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20250313 | 182400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20250313 | 182300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20250313 | 182200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20250313 | 182100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20250313 | 182000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20250313 | 181900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20250313 | 181800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20250313 | 181700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20250313 | 181600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20250313 | 181500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20250313 | 181400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20250313 | 181300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20250313 | 181200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20250313 | 181100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20250313 | 181000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20250313 | 180900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20250313 | 180800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20250313 | 180700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20250313 | 180600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20250313 | 180500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20250313 | 180400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20250313 | 180300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20250313 | 180200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20250313 | 180100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 183 | 20250313 | 180000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20250313 | 175900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20250313 | 175800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20250313 | 175700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20250313 | 175600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20250313 | 175500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20250313 | 175400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20250313 | 175300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20250313 | 175200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20250313 | 175100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20250313 | 175000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20250313 | 174900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20250313 | 174800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20250313 | 174700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20250313 | 174600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20250313 | 174500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20250313 | 174400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20250313 | 174300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20250313 | 174200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20250313 | 174100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20250313 | 174000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20250313 | 173900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20250313 | 173800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20250313 | 173700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20250313 | 173600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20250313 | 173500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20250313 | 173400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20250313 | 173300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20250313 | 173200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20250313 | 173100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 213 | 20250313 | 173000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20250313 | 172900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20250313 | 172800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20250313 | 172700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20250313 | 172600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20250313 | 172500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20250313 | 172400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20250313 | 172300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20250313 | 172200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20250313 | 172100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20250313 | 172000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20250313 | 171900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20250313 | 171800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20250313 | 171700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20250313 | 171600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20250313 | 171500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20250313 | 171400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20250313 | 171300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20250313 | 171200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20250313 | 171100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20250313 | 171000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20250313 | 170900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20250313 | 170800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20250313 | 170700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20250313 | 170600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20250313 | 170500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20250313 | 170400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20250313 | 170300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20250313 | 170200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20250313 | 170100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 243 | 20250313 | 170000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20250313 | 165900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20250313 | 165800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20250313 | 165700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20250313 | 165600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20250313 | 165500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20250313 | 165400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20250313 | 165300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20250313 | 165200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20250313 | 165100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20250313 | 165000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20250313 | 164900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20250313 | 164800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20250313 | 164700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20250313 | 164600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20250313 | 164500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20250313 | 164400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20250313 | 164300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20250313 | 164200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20250313 | 164100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20250313 | 164000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20250313 | 163900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20250313 | 163800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20250313 | 163700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20250313 | 163600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20250313 | 163500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20250313 | 163400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20250313 | 163300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20250313 | 163200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20250313 | 163100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 273 | 20250313 | 163000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20250313 | 162900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20250313 | 162800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20250313 | 162700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20250313 | 162600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20250313 | 162500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20250313 | 162400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20250313 | 162300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20250313 | 162200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20250313 | 162100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20250313 | 162000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20250313 | 161900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20250313 | 161800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20250313 | 161700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20250313 | 161600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20250313 | 161500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20250313 | 161400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20250313 | 161300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20250313 | 161200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20250313 | 161100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20250313 | 161000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20250313 | 160900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20250313 | 160800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20250313 | 160700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20250313 | 160600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20250313 | 160500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20250313 | 160400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20250313 | 160300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20250313 | 160200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20250313 | 160100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 303 | 20250313 | 160000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20250313 | 155900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20250313 | 155800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20250313 | 155700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20250313 | 155600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20250313 | 155500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20250313 | 155400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20250313 | 155300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20250313 | 155200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20250313 | 155100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20250313 | 155000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20250313 | 154900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20250313 | 154800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20250313 | 154700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20250313 | 154600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20250313 | 154500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20250313 | 154400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20250313 | 154300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20250313 | 154200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20250313 | 154100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 323 | 20250313 | 154000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 324 | 20250313 | 153900 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 325 | 20250313 | 153800 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 326 | 20250313 | 153700 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 327 | 20250313 | 153600 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 328 | 20250313 | 153500 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 329 | 20250313 | 153400 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 330 | 20250313 | 153300 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 331 | 20250313 | 153200 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 0 |
| 332 | 20250313 | 153100 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 333 | 20250313 | 153000 | 8742776030 | 10800 | 10800 | 10800 | 10800 | 43397 |
| 334 | 20250313 | 152900 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250313 | 152800 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250313 | 152700 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250313 | 152600 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250313 | 152500 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250313 | 152400 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 340 | 20250313 | 152300 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 341 | 20250313 | 152200 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 342 | 20250313 | 152100 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 343 | 20250313 | 152000 | 8274088430 | 10900 | 10900 | 10900 | 10900 | 0 |
| 344 | 20250313 | 151900 | 8274088430 | 10900 | 10900 | 10900 | 10870 | 1711 |
| 345 | 20250313 | 151800 | 8255449550 | 10890 | 10910 | 10930 | 10870 | 1612 |
| 346 | 20250313 | 151700 | 8237875230 | 10910 | 10890 | 10950 | 10890 | 2617 |
| 347 | 20250313 | 151600 | 8209282860 | 10910 | 10940 | 10940 | 10910 | 1792 |
| 348 | 20250313 | 151500 | 8189708160 | 10950 | 10850 | 10950 | 10850 | 6192 |
| 349 | 20250313 | 151400 | 8122156620 | 10850 | 10840 | 10850 | 10840 | 139 |
| 350 | 20250313 | 151300 | 8120649690 | 10840 | 10850 | 10850 | 10800 | 3119 |
| 351 | 20250313 | 151200 | 8086847190 | 10840 | 10790 | 10850 | 10790 | 3022 |
| 352 | 20250313 | 151100 | 8054099920 | 10790 | 10760 | 10860 | 10750 | 9257 |
| 353 | 20250313 | 151000 | 7954149390 | 10760 | 10750 | 10760 | 10750 | 130 |
| 354 | 20250313 | 150900 | 7952751880 | 10760 | 10760 | 10760 | 10750 | 515 |
| 355 | 20250313 | 150800 | 7947213950 | 10750 | 10760 | 10770 | 10750 | 1031 |
| 356 | 20250313 | 150700 | 7936125190 | 10760 | 10770 | 10770 | 10760 | 643 |
| 357 | 20250313 | 150600 | 7929202420 | 10770 | 10760 | 10770 | 10750 | 947 |
| 358 | 20250313 | 150500 | 7919011990 | 10750 | 10750 | 10760 | 10750 | 533 |
| 359 | 20250313 | 150400 | 7913279290 | 10750 | 10750 | 10760 | 10750 | 1214 |
| 360 | 20250313 | 150300 | 7900228540 | 10760 | 10770 | 10770 | 10750 | 1024 |
| 361 | 20250313 | 150200 | 7889211140 | 10770 | 10750 | 10770 | 10750 | 977 |
| 362 | 20250313 | 150100 | 7878697870 | 10750 | 10770 | 10770 | 10750 | 785 |
| 363 | 20250313 | 150000 | 7870256500 | 10770 | 10780 | 10780 | 10770 | 518 |
| 364 | 20250313 | 145900 | 7864674760 | 10780 | 10780 | 10780 | 10780 | 493 |
| 365 | 20250313 | 145800 | 7859360220 | 10770 | 10760 | 10770 | 10760 | 1273 |
| 366 | 20250313 | 145700 | 7845655630 | 10760 | 10730 | 10760 | 10730 | 643 |
| 367 | 20250313 | 145600 | 7838748880 | 10740 | 10735 | 10740 | 10730 | 1661 |
| 368 | 20250313 | 145500 | 7820925740 | 10740 | 10750 | 10750 | 10740 | 2000 |
| 369 | 20250313 | 145400 | 7799444470 | 10750 | 10750 | 10750 | 10750 | 631 |
| 370 | 20250313 | 145300 | 7792661220 | 10740 | 10750 | 10750 | 10740 | 188 |
| 371 | 20250313 | 145200 | 7790641310 | 10750 | 10745 | 10750 | 10740 | 2267 |
| 372 | 20250313 | 145100 | 7766292190 | 10750 | 10750 | 10750 | 10740 | 551 |
| 373 | 20250313 | 145000 | 7760372215 | 10750 | 10750 | 10750 | 10745 | 80 |
| 374 | 20250313 | 144900 | 7759512230 | 10745 | 10740 | 10745 | 10740 | 1201 |
| 375 | 20250313 | 144800 | 7746613040 | 10740 | 10740 | 10740 | 10740 | 900 |
| 376 | 20250313 | 144700 | 7736947040 | 10740 | 10730 | 10740 | 10730 | 75 |
| 377 | 20250313 | 144600 | 7736141860 | 10740 | 10740 | 10740 | 10730 | 1286 |
| 378 | 20250313 | 144500 | 7722331390 | 10750 | 10750 | 10750 | 10740 | 164 |
| 379 | 20250313 | 144400 | 7720569940 | 10740 | 10750 | 10750 | 10740 | 586 |
| 380 | 20250313 | 144300 | 7714275940 | 10750 | 10750 | 10750 | 10750 | 122 |
| 381 | 20250313 | 144200 | 7712964440 | 10750 | 10750 | 10750 | 10740 | 1113 |
| 382 | 20250313 | 144100 | 7700999700 | 10740 | 10740 | 10760 | 10740 | 719 |
| 383 | 20250313 | 144000 | 7693277130 | 10750 | 10750 | 10750 | 10740 | 360 |
| 384 | 20250313 | 143900 | 7689407190 | 10760 | 10750 | 10760 | 10750 | 622 |
| 385 | 20250313 | 143800 | 7682720680 | 10750 | 10740 | 10770 | 10740 | 41 |
| 386 | 20250313 | 143700 | 7682279710 | 10740 | 10750 | 10750 | 10740 | 152 |
| 387 | 20250313 | 143600 | 7680647180 | 10740 | 10760 | 10760 | 10740 | 170 |
| 388 | 20250313 | 143500 | 7678820100 | 10740 | 10775 | 10775 | 10740 | 1272 |
| 389 | 20250313 | 143400 | 7665140860 | 10775 | 10780 | 10780 | 10775 | 201 |
| 390 | 20250313 | 143300 | 7662974090 | 10770 | 10780 | 10780 | 10770 | 1138 |
| 391 | 20250313 | 143200 | 7650712280 | 10790 | 10790 | 10790 | 10770 | 380 |
| 392 | 20250313 | 143100 | 7646612100 | 10790 | 10765 | 10790 | 10765 | 1189 |
| 393 | 20250313 | 143000 | 7633797685 | 10770 | 10770 | 10775 | 10760 | 558 |
| 394 | 20250313 | 142900 | 7627789090 | 10780 | 10780 | 10780 | 10780 | 964 |
| 395 | 20250313 | 142800 | 7617397170 | 10770 | 10770 | 10770 | 10760 | 576 |
| 396 | 20250313 | 142700 | 7611193660 | 10770 | 10770 | 10770 | 10770 | 715 |
| 397 | 20250313 | 142600 | 7603493110 | 10770 | 10770 | 10770 | 10750 | 190 |
| 398 | 20250313 | 142500 | 7601448770 | 10750 | 10740 | 10750 | 10730 | 1780 |
| 399 | 20250313 | 142400 | 7582316270 | 10740 | 10730 | 10750 | 10730 | 406 |
| 400 | 20250313 | 142300 | 7577956280 | 10730 | 10730 | 10730 | 10720 | 5397 |
| 401 | 20250313 | 142200 | 7520081000 | 10730 | 10740 | 10740 | 10730 | 170 |
| 402 | 20250313 | 142100 | 7518256880 | 10740 | 10720 | 10740 | 10710 | 3439 |
| 403 | 20250313 | 142000 | 7481389290 | 10720 | 10720 | 10730 | 10710 | 1047 |
| 404 | 20250313 | 141900 | 7470167400 | 10710 | 10720 | 10720 | 10710 | 3340 |
| 405 | 20250313 | 141800 | 7434367420 | 10720 | 10730 | 10730 | 10720 | 1222 |
| 406 | 20250313 | 141700 | 7421255530 | 10730 | 10740 | 10750 | 10730 | 1272 |
| 407 | 20250313 | 141600 | 7407598900 | 10740 | 10760 | 10760 | 10740 | 3107 |
| 408 | 20250313 | 141500 | 7374203160 | 10760 | 10760 | 10760 | 10760 | 3 |
| 409 | 20250313 | 141400 | 7374170880 | 10760 | 10760 | 10760 | 10750 | 482 |
| 410 | 20250313 | 141300 | 7368987155 | 10760 | 10760 | 10770 | 10760 | 292 |
| 411 | 20250313 | 141200 | 7365842515 | 10750 | 10760 | 10760 | 10750 | 636 |
| 412 | 20250313 | 141100 | 7359004505 | 10750 | 10760 | 10760 | 10750 | 2084 |
| 413 | 20250313 | 141000 | 7336581085 | 10760 | 10740 | 10760 | 10740 | 559 |
| 414 | 20250313 | 140900 | 7330572245 | 10750 | 10770 | 10770 | 10750 | 3548 |
| 415 | 20250313 | 140800 | 7292407770 | 10770 | 10770 | 10770 | 10770 | 1829 |
| 416 | 20250313 | 140700 | 7272709440 | 10770 | 10770 | 10770 | 10770 | 79 |
| 417 | 20250313 | 140600 | 7271858610 | 10780 | 10770 | 10780 | 10770 | 753 |
| 418 | 20250313 | 140500 | 7263746530 | 10770 | 10770 | 10780 | 10770 | 746 |
| 419 | 20250313 | 140400 | 7255710710 | 10770 | 10780 | 10780 | 10770 | 219 |
| 420 | 20250313 | 140300 | 7253351670 | 10780 | 10780 | 10790 | 10780 | 1635 |
| 421 | 20250313 | 140200 | 7235725690 | 10780 | 10790 | 10800 | 10780 | 941 |
| 422 | 20250313 | 140100 | 7225567900 | 10790 | 10800 | 10800 | 10790 | 284 |
| 423 | 20250313 | 140000 | 7222503300 | 10800 | 10800 | 10810 | 10800 | 1981 |
| 424 | 20250313 | 135900 | 7201093850 | 10790 | 10810 | 10810 | 10790 | 1838 |
| 425 | 20250313 | 135800 | 7181245050 | 10810 | 10830 | 10830 | 10800 | 3663 |
| 426 | 20250313 | 135700 | 7141646170 | 10830 | 10840 | 10840 | 10830 | 275 |
| 427 | 20250313 | 135600 | 7138666800 | 10840 | 10830 | 10840 | 10830 | 319 |
| 428 | 20250313 | 135500 | 7135209260 | 10830 | 10840 | 10840 | 10830 | 16 |
| 429 | 20250313 | 135400 | 7135035960 | 10840 | 10820 | 10840 | 10820 | 122 |
| 430 | 20250313 | 135300 | 7133715110 | 10820 | 10830 | 10830 | 10820 | 43 |
| 431 | 20250313 | 135200 | 7133249840 | 10810 | 10820 | 10820 | 10810 | 27 |
| 432 | 20250313 | 135100 | 7132957870 | 10830 | 10810 | 10830 | 10810 | 1211 |
| 433 | 20250313 | 135000 | 7119846960 | 10810 | 10810 | 10810 | 10800 | 257 |
| 434 | 20250313 | 134900 | 7117069790 | 10810 | 10830 | 10830 | 10810 | 300 |
| 435 | 20250313 | 134800 | 7113825480 | 10840 | 10830 | 10840 | 10830 | 5 |
| 436 | 20250313 | 134700 | 7113771320 | 10810 | 10820 | 10830 | 10810 | 280 |
| 437 | 20250313 | 134600 | 7110740490 | 10810 | 10800 | 10830 | 10770 | 141 |
| 438 | 20250313 | 134500 | 7109219810 | 10800 | 10780 | 10800 | 10760 | 640 |
| 439 | 20250313 | 134400 | 7102319910 | 10770 | 10760 | 10780 | 10760 | 511 |
| 440 | 20250313 | 134300 | 7096816760 | 10770 | 10760 | 10770 | 10760 | 2414 |
| 441 | 20250313 | 134200 | 7070840430 | 10770 | 10770 | 10780 | 10750 | 3396 |
| 442 | 20250313 | 134100 | 7034274530 | 10770 | 10790 | 10790 | 10770 | 4922 |
| 443 | 20250313 | 134000 | 6981237610 | 10790 | 10810 | 10820 | 10790 | 10590 |
| 444 | 20250313 | 133900 | 6866821200 | 10820 | 10830 | 10830 | 10820 | 159 |
| 445 | 20250313 | 133800 | 6865100460 | 10830 | 10820 | 10830 | 10810 | 2490 |
| 446 | 20250313 | 133700 | 6838160990 | 10840 | 10840 | 10840 | 10820 | 4400 |
| 447 | 20250313 | 133600 | 6790531970 | 10840 | 10860 | 10860 | 10830 | 478 |
| 448 | 20250313 | 133500 | 6785350850 | 10840 | 10850 | 10850 | 10840 | 808 |
| 449 | 20250313 | 133400 | 6776590570 | 10850 | 10850 | 10860 | 10850 | 885 |
| 450 | 20250313 | 133300 | 6766988270 | 10840 | 10870 | 10870 | 10840 | 1129 |
| 451 | 20250313 | 133200 | 6754740820 | 10870 | 10860 | 10870 | 10860 | 539 |
| 452 | 20250313 | 133100 | 6748886650 | 10860 | 10870 | 10870 | 10860 | 538 |
| 453 | 20250313 | 133000 | 6743043960 | 10870 | 10860 | 10870 | 10860 | 11 |
| 454 | 20250313 | 132900 | 6742924400 | 10870 | 10870 | 10870 | 10870 | 253 |
| 455 | 20250313 | 132800 | 6740174290 | 10870 | 10870 | 10880 | 10870 | 16 |
| 456 | 20250313 | 132700 | 6740000360 | 10870 | 10870 | 10870 | 10870 | 208 |
| 457 | 20250313 | 132600 | 6737739400 | 10860 | 10870 | 10870 | 10860 | 218 |
| 458 | 20250313 | 132500 | 6735369800 | 10870 | 10880 | 10880 | 10860 | 300 |
| 459 | 20250313 | 132400 | 6732108820 | 10880 | 10890 | 10890 | 10880 | 70 |
| 460 | 20250313 | 132300 | 6731347200 | 10890 | 10890 | 10890 | 10860 | 57 |
| 461 | 20250313 | 132200 | 6730727430 | 10890 | 10870 | 10900 | 10870 | 42 |
| 462 | 20250313 | 132100 | 6730270760 | 10860 | 10880 | 10880 | 10860 | 131 |
| 463 | 20250313 | 132000 | 6728846600 | 10880 | 10910 | 10910 | 10880 | 699 |
| 464 | 20250313 | 131900 | 6721241270 | 10910 | 10900 | 10910 | 10900 | 360 |
| 465 | 20250313 | 131800 | 6717315300 | 10880 | 10860 | 10890 | 10850 | 640 |
| 466 | 20250313 | 131700 | 6710355130 | 10860 | 10850 | 10880 | 10840 | 1265 |
| 467 | 20250313 | 131600 | 6696630370 | 10840 | 10850 | 10850 | 10830 | 639 |
| 468 | 20250313 | 131500 | 6689703935 | 10850 | 10850 | 10850 | 10850 | 286 |
| 469 | 20250313 | 131400 | 6686600835 | 10860 | 10860 | 10860 | 10860 | 22 |
| 470 | 20250313 | 131300 | 6686361915 | 10850 | 10850 | 10850 | 10850 | 867 |
| 471 | 20250313 | 131200 | 6676954965 | 10860 | 10840 | 10860 | 10840 | 2933 |
| 472 | 20250313 | 131100 | 6645161225 | 10840 | 10850 | 10860 | 10840 | 4120 |
| 473 | 20250313 | 131000 | 6600491275 | 10850 | 10850 | 10850 | 10850 | 95 |
| 474 | 20250313 | 130900 | 6599460525 | 10850 | 10850 | 10860 | 10850 | 1326 |
| 475 | 20250313 | 130800 | 6585066685 | 10860 | 10860 | 10860 | 10850 | 47 |
| 476 | 20250313 | 130700 | 6584556415 | 10860 | 10860 | 10860 | 10860 | 305 |
| 477 | 20250313 | 130600 | 6581244115 | 10860 | 10860 | 10860 | 10850 | 547 |
| 478 | 20250313 | 130500 | 6575304455 | 10860 | 10860 | 10860 | 10860 | 67 |
| 479 | 20250313 | 130400 | 6574576835 | 10850 | 10850 | 10850 | 10850 | 1212 |
| 480 | 20250313 | 130300 | 6561426635 | 10860 | 10860 | 10860 | 10860 | 103 |
| 481 | 20250313 | 130200 | 6560308055 | 10860 | 10850 | 10860 | 10850 | 1141 |
| 482 | 20250313 | 130100 | 6547926795 | 10860 | 10850 | 10860 | 10850 | 928 |
| 483 | 20250313 | 130000 | 6537857985 | 10850 | 10860 | 10860 | 10850 | 3409 |
| 484 | 20250313 | 125900 | 6500853925 | 10855 | 10860 | 10860 | 10855 | 1452 |
| 485 | 20250313 | 125800 | 6485085210 | 10870 | 10870 | 10870 | 10860 | 1590 |
| 486 | 20250313 | 125700 | 6467813880 | 10870 | 10880 | 10880 | 10870 | 84 |
| 487 | 20250313 | 125600 | 6466900670 | 10870 | 10880 | 10880 | 10870 | 190 |
| 488 | 20250313 | 125500 | 6464834600 | 10910 | 10880 | 10910 | 10880 | 20 |
| 489 | 20250313 | 125400 | 6464616970 | 10880 | 10870 | 10880 | 10870 | 141 |
| 490 | 20250313 | 125300 | 6463082900 | 10870 | 10870 | 10880 | 10870 | 53 |
| 491 | 20250313 | 125200 | 6462506780 | 10900 | 10870 | 10900 | 10870 | 730 |
| 492 | 20250313 | 125100 | 6454554850 | 10870 | 10870 | 10870 | 10870 | 146 |
| 493 | 20250313 | 125000 | 6452967830 | 10870 | 10860 | 10870 | 10850 | 1333 |
| 494 | 20250313 | 124900 | 6438500440 | 10860 | 10850 | 10860 | 10850 | 1197 |
| 495 | 20250313 | 124800 | 6425508960 | 10860 | 10860 | 10860 | 10850 | 5843 |
| 496 | 20250313 | 124700 | 6362087450 | 10860 | 10880 | 10880 | 10860 | 1754 |
| 497 | 20250313 | 124600 | 6343023920 | 10880 | 10900 | 10900 | 10880 | 860 |
| 498 | 20250313 | 124500 | 6333664070 | 10890 | 10900 | 10900 | 10890 | 403 |
| 499 | 20250313 | 124400 | 6329275390 | 10900 | 10925 | 10925 | 10900 | 846 |
| 500 | 20250313 | 124300 | 6320050550 | 10920 | 10920 | 10920 | 10920 | 24 |
| 501 | 20250313 | 124200 | 6319788470 | 10910 | 10925 | 10925 | 10910 | 88 |
| 502 | 20250313 | 124100 | 6318828240 | 10940 | 10950 | 10950 | 10910 | 158 |
| 503 | 20250313 | 124000 | 6317104310 | 10940 | 10940 | 10940 | 10940 | 1506 |
| 504 | 20250313 | 123900 | 6300628670 | 10950 | 10950 | 10950 | 10950 | 111 |
| 505 | 20250313 | 123800 | 6299413220 | 10950 | 10900 | 10950 | 10900 | 52 |
| 506 | 20250313 | 123700 | 6298846320 | 10900 | 10920 | 10920 | 10900 | 437 |
| 507 | 20250313 | 123600 | 6294083000 | 10920 | 10920 | 10920 | 10900 | 692 |
| 508 | 20250313 | 123500 | 6286537740 | 10900 | 10920 | 10980 | 10900 | 686 |
| 509 | 20250313 | 123400 | 6279048970 | 10980 | 10980 | 10990 | 10930 | 2620 |
| 510 | 20250313 | 123300 | 6250338670 | 10980 | 10910 | 10980 | 10890 | 2126 |
| 511 | 20250313 | 123200 | 6227045370 | 10920 | 10900 | 10920 | 10870 | 1416 |
| 512 | 20250313 | 123100 | 6211637510 | 10900 | 10920 | 10920 | 10900 | 240 |
| 513 | 20250313 | 123000 | 6209021490 | 10900 | 10920 | 10920 | 10900 | 104 |
| 514 | 20250313 | 122900 | 6207887210 | 10910 | 10890 | 10910 | 10890 | 178 |
| 515 | 20250313 | 122800 | 6205947320 | 10900 | 10900 | 10900 | 10900 | 918 |
| 516 | 20250313 | 122700 | 6195941120 | 10900 | 10920 | 10920 | 10900 | 30 |
| 517 | 20250313 | 122600 | 6195613980 | 10920 | 10910 | 10920 | 10910 | 389 |
| 518 | 20250313 | 122500 | 6191368760 | 10910 | 10900 | 10910 | 10900 | 714 |
| 519 | 20250313 | 122400 | 6183586110 | 10900 | 10900 | 10900 | 10900 | 1729 |
| 520 | 20250313 | 122300 | 6164740010 | 10880 | 10880 | 10880 | 10880 | 89 |
| 521 | 20250313 | 122200 | 6163771690 | 10880 | 10895 | 10900 | 10880 | 602 |
| 522 | 20250313 | 122100 | 6157215825 | 10890 | 10890 | 10890 | 10890 | 136 |
| 523 | 20250313 | 122000 | 6155734785 | 10890 | 10890 | 10890 | 10890 | 2551 |
| 524 | 20250313 | 121900 | 6127954395 | 10870 | 10890 | 10890 | 10870 | 511 |
| 525 | 20250313 | 121800 | 6122399065 | 10890 | 10870 | 10890 | 10870 | 21 |
| 526 | 20250313 | 121700 | 6122170625 | 10870 | 10890 | 10890 | 10870 | 336 |
| 527 | 20250313 | 121600 | 6118516505 | 10890 | 10880 | 10890 | 10880 | 654 |
| 528 | 20250313 | 121500 | 6111400455 | 10880 | 10870 | 10880 | 10870 | 597 |
| 529 | 20250313 | 121400 | 6104905705 | 10880 | 10870 | 10880 | 10860 | 458 |
| 530 | 20250313 | 121300 | 6099927075 | 10870 | 10880 | 10880 | 10870 | 20 |
| 531 | 20250313 | 121200 | 6099709655 | 10880 | 10880 | 10880 | 10850 | 1126 |
| 532 | 20250313 | 121100 | 6087483055 | 10880 | 10870 | 10880 | 10850 | 2241 |
| 533 | 20250313 | 121000 | 6063143535 | 10860 | 10870 | 10880 | 10860 | 3308 |
| 534 | 20250313 | 120900 | 6027187435 | 10870 | 10890 | 10890 | 10870 | 1201 |
| 535 | 20250313 | 120800 | 6014123865 | 10890 | 10900 | 10900 | 10880 | 306 |
| 536 | 20250313 | 120700 | 6010793815 | 10890 | 10900 | 10900 | 10890 | 619 |
| 537 | 20250313 | 120600 | 6004052285 | 10900 | 10900 | 10900 | 10890 | 112 |
| 538 | 20250313 | 120500 | 6002832475 | 10890 | 10900 | 10900 | 10890 | 376 |
| 539 | 20250313 | 120400 | 5998735945 | 10890 | 10900 | 10900 | 10890 | 623 |
| 540 | 20250313 | 120300 | 5991946875 | 10890 | 10890 | 10890 | 10890 | 49 |
| 541 | 20250313 | 120200 | 5991413265 | 10890 | 10900 | 10910 | 10890 | 643 |
| 542 | 20250313 | 120100 | 5984407355 | 10900 | 10900 | 10900 | 10900 | 111 |
| 543 | 20250313 | 120000 | 5983197455 | 10890 | 10890 | 10890 | 10880 | 69 |
| 544 | 20250313 | 115900 | 5982446235 | 10880 | 10880 | 10900 | 10880 | 611 |
| 545 | 20250313 | 115800 | 5975796555 | 10880 | 10900 | 10900 | 10880 | 42 |
| 546 | 20250313 | 115700 | 5975339445 | 10900 | 10890 | 10900 | 10870 | 2266 |
| 547 | 20250313 | 115600 | 5950683105 | 10900 | 10900 | 10910 | 10890 | 768 |
| 548 | 20250313 | 115500 | 5942312605 | 10890 | 10870 | 10890 | 10870 | 342 |
| 549 | 20250313 | 115400 | 5938592025 | 10870 | 10870 | 10870 | 10870 | 36 |
| 550 | 20250313 | 115300 | 5938200705 | 10870 | 10880 | 10890 | 10860 | 4932 |
| 551 | 20250313 | 115200 | 5884577095 | 10890 | 10890 | 10900 | 10880 | 1727 |
| 552 | 20250313 | 115100 | 5865780345 | 10900 | 10890 | 10900 | 10890 | 1129 |
| 553 | 20250313 | 115000 | 5853482205 | 10900 | 10890 | 10900 | 10890 | 380 |
| 554 | 20250313 | 114900 | 5849343975 | 10900 | 10900 | 10910 | 10890 | 742 |
| 555 | 20250313 | 114800 | 5841258935 | 10910 | 10910 | 10910 | 10900 | 8023 |
| 556 | 20250313 | 114700 | 5753794605 | 10910 | 10920 | 10920 | 10910 | 1193 |
| 557 | 20250313 | 114600 | 5740767495 | 10920 | 10930 | 10930 | 10920 | 531 |
| 558 | 20250313 | 114500 | 5734965445 | 10930 | 10930 | 10930 | 10930 | 50 |
| 559 | 20250313 | 114400 | 5734418945 | 10930 | 10940 | 10940 | 10920 | 67 |
| 560 | 20250313 | 114300 | 5733686245 | 10940 | 10920 | 10940 | 10910 | 217 |
| 561 | 20250313 | 114200 | 5731315395 | 10940 | 10920 | 10940 | 10910 | 555 |
| 562 | 20250313 | 114100 | 5725260095 | 10920 | 10920 | 10920 | 10920 | 809 |
| 563 | 20250313 | 114000 | 5716425815 | 10920 | 10930 | 10930 | 10920 | 1147 |
| 564 | 20250313 | 113900 | 5703898515 | 10940 | 10935 | 10940 | 10930 | 432 |
| 565 | 20250313 | 113800 | 5699175685 | 10940 | 10940 | 10940 | 10940 | 1 |
| 566 | 20250313 | 113700 | 5699164745 | 10940 | 10960 | 10970 | 10940 | 242 |
| 567 | 20250313 | 113600 | 5696514775 | 10950 | 10970 | 10970 | 10950 | 103 |
| 568 | 20250313 | 113500 | 5695384965 | 10950 | 10930 | 10950 | 10920 | 152 |
| 569 | 20250313 | 113400 | 5693722175 | 10930 | 10930 | 10930 | 10920 | 466 |
| 570 | 20250313 | 113300 | 5688628805 | 10930 | 10930 | 10930 | 10930 | 355 |
| 571 | 20250313 | 113200 | 5684748655 | 10920 | 10930 | 10930 | 10920 | 498 |
| 572 | 20250313 | 113100 | 5679310480 | 10930 | 10940 | 10950 | 10930 | 290 |
| 573 | 20250313 | 113000 | 5676139340 | 10940 | 10930 | 10940 | 10930 | 196 |
| 574 | 20250313 | 112900 | 5673996280 | 10920 | 10930 | 10930 | 10920 | 617 |
| 575 | 20250313 | 112800 | 5667252940 | 10930 | 10930 | 10930 | 10930 | 250 |
| 576 | 20250313 | 112700 | 5664520440 | 10935 | 10935 | 10935 | 10935 | 115 |
| 577 | 20250313 | 112600 | 5663262915 | 10930 | 10950 | 10950 | 10930 | 278 |
| 578 | 20250313 | 112500 | 5660221435 | 10930 | 10940 | 10950 | 10930 | 1388 |
| 579 | 20250313 | 112400 | 5645049315 | 10950 | 10940 | 10950 | 10930 | 123 |
| 580 | 20250313 | 112300 | 5643703225 | 10950 | 10930 | 10950 | 10930 | 115 |
| 581 | 20250313 | 112200 | 5642446175 | 10930 | 10930 | 10930 | 10920 | 1639 |
| 582 | 20250313 | 112100 | 5624533575 | 10910 | 10930 | 10930 | 10910 | 3308 |
| 583 | 20250313 | 112000 | 5588426665 | 10920 | 10930 | 10930 | 10920 | 1059 |
| 584 | 20250313 | 111900 | 5576860085 | 10920 | 10940 | 10940 | 10920 | 1199 |
| 585 | 20250313 | 111800 | 5563761285 | 10930 | 10940 | 10940 | 10930 | 1844 |
| 586 | 20250313 | 111700 | 5543594865 | 10940 | 10970 | 10970 | 10940 | 4888 |
| 587 | 20250313 | 111600 | 5490072865 | 10970 | 10960 | 10970 | 10950 | 2536 |
| 588 | 20250313 | 111500 | 5462299005 | 10960 | 10970 | 10980 | 10950 | 3954 |
| 589 | 20250313 | 111400 | 5418947405 | 10970 | 10980 | 10990 | 10970 | 1323 |
| 590 | 20250313 | 111300 | 5404425765 | 10980 | 10980 | 10990 | 10970 | 655 |
| 591 | 20250313 | 111200 | 5397238855 | 10980 | 10980 | 10980 | 10980 | 1623 |
| 592 | 20250313 | 111100 | 5379418315 | 10980 | 10980 | 10990 | 10980 | 311 |
| 593 | 20250313 | 111000 | 5376003525 | 10980 | 10980 | 10990 | 10980 | 341 |
| 594 | 20250313 | 110900 | 5372259025 | 10990 | 10980 | 11000 | 10980 | 1002 |
| 595 | 20250313 | 110800 | 5361249355 | 11000 | 10980 | 11000 | 10980 | 246 |
| 596 | 20250313 | 110700 | 5358547885 | 10980 | 10990 | 10990 | 10980 | 250 |
| 597 | 20250313 | 110600 | 5355802135 | 10990 | 10970 | 10990 | 10970 | 648 |
| 598 | 20250313 | 110500 | 5348691225 | 10970 | 10990 | 10990 | 10970 | 3279 |
| 599 | 20250313 | 110400 | 5312692445 | 11000 | 10990 | 11000 | 10990 | 926 |
| 600 | 20250313 | 110300 | 5302515675 | 11000 | 11000 | 11000 | 10990 | 334 |
| 601 | 20250313 | 110200 | 5298841875 | 11000 | 11000 | 11000 | 11000 | 1216 |
| 602 | 20250313 | 110100 | 5285465875 | 11000 | 11020 | 11020 | 11000 | 950 |
| 603 | 20250313 | 110000 | 5275010115 | 11020 | 11030 | 11030 | 11020 | 642 |
| 604 | 20250313 | 105900 | 5267935175 | 11030 | 11030 | 11040 | 11030 | 178 |
| 605 | 20250313 | 105800 | 5265971805 | 11020 | 11030 | 11050 | 11020 | 1668 |
| 606 | 20250313 | 105700 | 5247565635 | 11020 | 11030 | 11030 | 11020 | 255 |
| 607 | 20250313 | 105600 | 5244755495 | 11030 | 11010 | 11030 | 11010 | 979 |
| 608 | 20250313 | 105500 | 5233975355 | 11000 | 11000 | 11010 | 10990 | 1704 |
| 609 | 20250313 | 105400 | 5215231905 | 10990 | 10990 | 11000 | 10990 | 487 |
| 610 | 20250313 | 105300 | 5209879755 | 10990 | 10990 | 10990 | 10980 | 951 |
| 611 | 20250313 | 105200 | 5199432565 | 10980 | 11000 | 11000 | 10980 | 2064 |
| 612 | 20250313 | 105100 | 5176757095 | 11000 | 11000 | 11000 | 10990 | 364 |
| 613 | 20250313 | 105000 | 5172754315 | 11000 | 11010 | 11010 | 10990 | 1396 |
| 614 | 20250313 | 104900 | 5157398765 | 11000 | 11010 | 11010 | 10990 | 618 |
| 615 | 20250313 | 104800 | 5150600915 | 11010 | 10990 | 11010 | 10990 | 430 |
| 616 | 20250313 | 104700 | 5145874555 | 10990 | 10990 | 11010 | 10980 | 3677 |
| 617 | 20250313 | 104600 | 5105444735 | 11000 | 11010 | 11010 | 11000 | 1256 |
| 618 | 20250313 | 104500 | 5091626485 | 11010 | 11000 | 11010 | 11000 | 116 |
| 619 | 20250313 | 104400 | 5090350405 | 11010 | 11010 | 11010 | 11000 | 633 |
| 620 | 20250313 | 104300 | 5083386725 | 11000 | 11010 | 11010 | 11000 | 621 |
| 621 | 20250313 | 104200 | 5076549765 | 11000 | 11010 | 11020 | 11000 | 2104 |
| 622 | 20250313 | 104100 | 5053391865 | 11020 | 11050 | 11050 | 11020 | 6741 |
| 623 | 20250313 | 104000 | 4979011315 | 11050 | 11050 | 11050 | 11050 | 421 |
| 624 | 20250313 | 103900 | 4974359265 | 11040 | 11040 | 11050 | 11040 | 258 |
| 625 | 20250313 | 103800 | 4971510935 | 11050 | 11050 | 11050 | 11040 | 2175 |
| 626 | 20250313 | 103700 | 4947482955 | 11040 | 11050 | 11050 | 11040 | 1010 |
| 627 | 20250313 | 103600 | 4936329705 | 11040 | 11040 | 11050 | 11040 | 750 |
| 628 | 20250313 | 103500 | 4928049145 | 11040 | 11060 | 11060 | 11040 | 727 |
| 629 | 20250313 | 103400 | 4920014655 | 11060 | 11060 | 11060 | 11060 | 149 |
| 630 | 20250313 | 103300 | 4918366715 | 11050 | 11050 | 11050 | 11050 | 280 |
| 631 | 20250313 | 103200 | 4915272715 | 11050 | 11080 | 11080 | 11050 | 1767 |
| 632 | 20250313 | 103100 | 4895713765 | 11080 | 11050 | 11080 | 11050 | 440 |
| 633 | 20250313 | 103000 | 4890843875 | 11050 | 11050 | 11080 | 11050 | 1205 |
| 634 | 20250313 | 102900 | 4877520785 | 11070 | 11020 | 11070 | 11020 | 3139 |
| 635 | 20250313 | 102800 | 4842804575 | 11010 | 11000 | 11020 | 10980 | 3311 |
| 636 | 20250313 | 102700 | 4806381055 | 11000 | 10990 | 11010 | 10990 | 2299 |
| 637 | 20250313 | 102600 | 4781101655 | 11000 | 11000 | 11010 | 11000 | 6233 |
| 638 | 20250313 | 102500 | 4712538445 | 11000 | 11010 | 11020 | 11000 | 1623 |
| 639 | 20250313 | 102400 | 4694676295 | 11020 | 11020 | 11020 | 11000 | 10073 |
| 640 | 20250313 | 102300 | 4583803655 | 11020 | 11020 | 11020 | 11010 | 1615 |
| 641 | 20250313 | 102200 | 4566010615 | 11020 | 11030 | 11030 | 11020 | 850 |
| 642 | 20250313 | 102100 | 4556640725 | 11030 | 11060 | 11060 | 11030 | 609 |
| 643 | 20250313 | 102000 | 4549921355 | 11060 | 11030 | 11060 | 11030 | 216 |
| 644 | 20250313 | 101900 | 4547538125 | 11030 | 11030 | 11030 | 11030 | 494 |
| 645 | 20250313 | 101800 | 4542089305 | 11060 | 11060 | 11060 | 11020 | 633 |
| 646 | 20250313 | 101700 | 4535092845 | 11020 | 11080 | 11080 | 11010 | 5643 |
| 647 | 20250313 | 101600 | 4472882745 | 11060 | 11070 | 11080 | 11060 | 541 |
| 648 | 20250313 | 101500 | 4466889335 | 11080 | 11040 | 11080 | 11030 | 7698 |
| 649 | 20250313 | 101400 | 4381877155 | 11040 | 11040 | 11040 | 11040 | 4029 |
| 650 | 20250313 | 101300 | 4337396995 | 11040 | 11060 | 11060 | 11040 | 3506 |
| 651 | 20250313 | 101200 | 4298666145 | 11060 | 11060 | 11070 | 11060 | 1747 |
| 652 | 20250313 | 101100 | 4279344075 | 11070 | 11070 | 11080 | 11060 | 1104 |
| 653 | 20250313 | 101000 | 4267123575 | 11070 | 11080 | 11080 | 11070 | 91 |
| 654 | 20250313 | 100900 | 4266116195 | 11080 | 11080 | 11080 | 11080 | 15 |
| 655 | 20250313 | 100800 | 4265949995 | 11080 | 11100 | 11100 | 11060 | 1837 |
| 656 | 20250313 | 100700 | 4245616145 | 11080 | 11075 | 11080 | 11075 | 840 |
| 657 | 20250313 | 100600 | 4236309940 | 11075 | 11070 | 11075 | 11070 | 1898 |
| 658 | 20250313 | 100500 | 4215298975 | 11070 | 11100 | 11100 | 11070 | 10032 |
| 659 | 20250313 | 100400 | 4103973475 | 11100 | 11110 | 11110 | 11100 | 2846 |
| 660 | 20250313 | 100300 | 4072377435 | 11120 | 11120 | 11140 | 11110 | 1071 |
| 661 | 20250313 | 100200 | 4060468825 | 11120 | 11150 | 11150 | 11120 | 438 |
| 662 | 20250313 | 100100 | 4055597885 | 11150 | 11110 | 11150 | 11110 | 1034 |
| 663 | 20250313 | 100000 | 4044097065 | 11110 | 11120 | 11120 | 11110 | 2011 |
| 664 | 20250313 | 095900 | 4021746335 | 11130 | 11155 | 11155 | 11130 | 892 |
| 665 | 20250313 | 095800 | 4011804065 | 11150 | 11160 | 11160 | 11150 | 572 |
| 666 | 20250313 | 095700 | 4005422495 | 11155 | 11180 | 11180 | 11150 | 2381 |
| 667 | 20250313 | 095600 | 3978834675 | 11180 | 11190 | 11195 | 11180 | 1388 |
| 668 | 20250313 | 095500 | 3963311430 | 11190 | 11190 | 11220 | 11180 | 1808 |
| 669 | 20250313 | 095400 | 3943073390 | 11180 | 11180 | 11200 | 11170 | 2047 |
| 670 | 20250313 | 095300 | 3920182830 | 11170 | 11170 | 11200 | 11160 | 1420 |
| 671 | 20250313 | 095200 | 3904303820 | 11230 | 11160 | 11240 | 11150 | 6227 |
| 672 | 20250313 | 095100 | 3834526125 | 11190 | 11200 | 11210 | 11160 | 3206 |
| 673 | 20250313 | 095000 | 3798668495 | 11200 | 11140 | 11200 | 11140 | 5486 |
| 674 | 20250313 | 094900 | 3737347185 | 11140 | 11140 | 11150 | 11120 | 2312 |
| 675 | 20250313 | 094800 | 3711608225 | 11150 | 11130 | 11150 | 11120 | 4600 |
| 676 | 20250313 | 094700 | 3660360435 | 11130 | 11110 | 11130 | 11110 | 2795 |
| 677 | 20250313 | 094600 | 3629278945 | 11110 | 11110 | 11110 | 11100 | 2783 |
| 678 | 20250313 | 094500 | 3598365375 | 11110 | 11080 | 11110 | 11080 | 2080 |
| 679 | 20250313 | 094400 | 3575274515 | 11090 | 11090 | 11090 | 11080 | 2264 |
| 680 | 20250313 | 094300 | 3550174905 | 11090 | 11090 | 11090 | 11070 | 336 |
| 681 | 20250313 | 094200 | 3546452195 | 11090 | 11080 | 11090 | 11080 | 188 |
| 682 | 20250313 | 094100 | 3544368465 | 11070 | 11070 | 11090 | 11070 | 1085 |
| 683 | 20250313 | 094000 | 3532342865 | 11070 | 11060 | 11070 | 11060 | 589 |
| 684 | 20250313 | 093900 | 3525823285 | 11060 | 11090 | 11100 | 11050 | 3222 |
| 685 | 20250313 | 093800 | 3490130295 | 11100 | 11100 | 11100 | 11080 | 632 |
| 686 | 20250313 | 093700 | 3483120795 | 11100 | 11090 | 11100 | 11090 | 1560 |
| 687 | 20250313 | 093600 | 3465809685 | 11070 | 11080 | 11080 | 11050 | 534 |
| 688 | 20250313 | 093500 | 3459897875 | 11080 | 11050 | 11090 | 11040 | 2553 |
| 689 | 20250313 | 093400 | 3431669155 | 11060 | 11040 | 11070 | 11040 | 2592 |
| 690 | 20250313 | 093300 | 3403029185 | 11040 | 11050 | 11050 | 11040 | 682 |
| 691 | 20250313 | 093200 | 3395496735 | 11050 | 11060 | 11060 | 11040 | 2142 |
| 692 | 20250313 | 093100 | 3371826035 | 11050 | 11060 | 11060 | 11050 | 1444 |
| 693 | 20250313 | 093000 | 3355862355 | 11060 | 11050 | 11060 | 11030 | 883 |
| 694 | 20250313 | 092900 | 3346110775 | 11030 | 11040 | 11040 | 11030 | 2254 |
| 695 | 20250313 | 092800 | 3321239005 | 11040 | 11040 | 11050 | 11040 | 3966 |
| 696 | 20250313 | 092700 | 3277445205 | 11050 | 11060 | 11070 | 11040 | 5986 |
| 697 | 20250313 | 092600 | 3211268265 | 11060 | 11090 | 11090 | 11060 | 2915 |
| 698 | 20250313 | 092500 | 3178985655 | 11090 | 11100 | 11110 | 11070 | 3820 |
| 699 | 20250313 | 092400 | 3136625785 | 11100 | 11110 | 11110 | 11090 | 1830 |
| 700 | 20250313 | 092300 | 3116313805 | 11120 | 11100 | 11120 | 11100 | 3634 |
| 701 | 20250313 | 092200 | 3075945695 | 11100 | 11090 | 11100 | 11070 | 2346 |
| 702 | 20250313 | 092100 | 3049918525 | 11090 | 11060 | 11090 | 11060 | 2901 |
| 703 | 20250313 | 092000 | 3017778035 | 11070 | 11060 | 11080 | 11060 | 1530 |
| 704 | 20250313 | 091900 | 3000855085 | 11050 | 11050 | 11060 | 11040 | 2988 |
| 705 | 20250313 | 091800 | 2967853095 | 11070 | 11100 | 11120 | 11040 | 6909 |
| 706 | 20250313 | 091700 | 2891348395 | 11100 | 11110 | 11120 | 11100 | 3766 |
| 707 | 20250313 | 091600 | 2849525765 | 11110 | 11090 | 11120 | 11090 | 2473 |
| 708 | 20250313 | 091500 | 2822085515 | 11090 | 11090 | 11110 | 11050 | 4117 |
| 709 | 20250313 | 091400 | 2776434465 | 11090 | 11080 | 11100 | 11030 | 14826 |
| 710 | 20250313 | 091300 | 2612436255 | 11080 | 11090 | 11110 | 11070 | 2332 |
| 711 | 20250313 | 091200 | 2586585155 | 11080 | 11120 | 11140 | 11060 | 11612 |
| 712 | 20250313 | 091100 | 2457736065 | 11120 | 11140 | 11140 | 11120 | 6780 |
| 713 | 20250313 | 091000 | 2382276260 | 11140 | 11170 | 11180 | 11140 | 10028 |
| 714 | 20250313 | 090900 | 2270396760 | 11170 | 11200 | 11210 | 11170 | 5559 |
| 715 | 20250313 | 090800 | 2208175690 | 11200 | 11210 | 11220 | 11190 | 8472 |
| 716 | 20250313 | 090700 | 2113268025 | 11210 | 11190 | 11220 | 11170 | 2576 |
| 717 | 20250313 | 090600 | 2084425285 | 11210 | 11200 | 11210 | 11120 | 19943 |
| 718 | 20250313 | 090500 | 1861573225 | 11200 | 11280 | 11290 | 11200 | 24278 |
| 719 | 20250313 | 090400 | 1588909790 | 11270 | 11270 | 11290 | 11230 | 12837 |
| 720 | 20250313 | 090300 | 1444448510 | 11270 | 11300 | 11310 | 11260 | 10763 |
| 721 | 20250313 | 090200 | 1323043700 | 11280 | 11290 | 11300 | 11230 | 18448 |
| 722 | 20250313 | 090100 | 1115244920 | 11300 | 11280 | 11370 | 11240 | 32520 |
| 723 | 20250313 | 090000 | 747957520 | 11250 | 11370 | 11370 | 11230 | 65727 |