35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 205600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 3 | 20240607 | 205500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20240607 | 205400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20240607 | 205300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20240607 | 205200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20240607 | 205100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20240607 | 205000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20240607 | 204900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20240607 | 204800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20240607 | 204700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20240607 | 204600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20240607 | 204500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20240607 | 204400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20240607 | 204300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20240607 | 204200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20240607 | 204100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20240607 | 204000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20240607 | 203900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20240607 | 203800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20240607 | 203700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20240607 | 203600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20240607 | 203500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20240607 | 203400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20240607 | 203300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20240607 | 203200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20240607 | 203100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20240607 | 203000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20240607 | 202900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20240607 | 202800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20240607 | 202700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20240607 | 202600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 33 | 20240607 | 202500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20240607 | 202400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20240607 | 202300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20240607 | 202200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20240607 | 202100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20240607 | 202000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20240607 | 201900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20240607 | 201800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20240607 | 201700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20240607 | 201600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20240607 | 201500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20240607 | 201400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20240607 | 201300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20240607 | 201200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20240607 | 201100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20240607 | 201000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20240607 | 200900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20240607 | 200800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20240607 | 200700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20240607 | 200600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20240607 | 200500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20240607 | 200400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20240607 | 200300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20240607 | 200200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20240607 | 200100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20240607 | 200000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20240607 | 195900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20240607 | 195800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20240607 | 195700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20240607 | 195600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 63 | 20240607 | 195500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20240607 | 195400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20240607 | 195300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20240607 | 195200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20240607 | 195100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20240607 | 195000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20240607 | 194900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20240607 | 194800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20240607 | 194700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20240607 | 194600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20240607 | 194500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20240607 | 194400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20240607 | 194300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20240607 | 194200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20240607 | 194100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20240607 | 194000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20240607 | 193900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20240607 | 193800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20240607 | 193700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20240607 | 193600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20240607 | 193500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20240607 | 193400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20240607 | 193300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20240607 | 193200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20240607 | 193100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20240607 | 193000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20240607 | 192900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20240607 | 192800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20240607 | 192700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20240607 | 192600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 93 | 20240607 | 192500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20240607 | 192400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20240607 | 192300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20240607 | 192200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20240607 | 192100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20240607 | 192000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20240607 | 191900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20240607 | 191800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20240607 | 191700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20240607 | 191600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20240607 | 191500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20240607 | 191400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20240607 | 191300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20240607 | 191200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20240607 | 191100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20240607 | 191000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20240607 | 190900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20240607 | 190800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20240607 | 190700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20240607 | 190600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20240607 | 190500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20240607 | 190400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20240607 | 190300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20240607 | 190200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20240607 | 190100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20240607 | 190000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20240607 | 185900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20240607 | 185800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20240607 | 185700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20240607 | 185600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 123 | 20240607 | 185500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20240607 | 185400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20240607 | 185300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20240607 | 185200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20240607 | 185100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20240607 | 185000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20240607 | 184900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20240607 | 184800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20240607 | 184700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20240607 | 184600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20240607 | 184500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20240607 | 184400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20240607 | 184300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20240607 | 184200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20240607 | 184100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20240607 | 184000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20240607 | 183900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20240607 | 183800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20240607 | 183700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20240607 | 183600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20240607 | 183500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20240607 | 183400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20240607 | 183300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20240607 | 183200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20240607 | 183100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20240607 | 183000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20240607 | 182900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20240607 | 182800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20240607 | 182700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20240607 | 182600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 153 | 20240607 | 182500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20240607 | 182400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20240607 | 182300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20240607 | 182200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20240607 | 182100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20240607 | 182000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20240607 | 181900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20240607 | 181800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20240607 | 181700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20240607 | 181600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20240607 | 181500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20240607 | 181400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20240607 | 181300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20240607 | 181200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20240607 | 181100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20240607 | 181000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20240607 | 180900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20240607 | 180800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20240607 | 180700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20240607 | 180600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20240607 | 180500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20240607 | 180400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20240607 | 180300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20240607 | 180200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20240607 | 180100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20240607 | 180000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20240607 | 175900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20240607 | 175800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20240607 | 175700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20240607 | 175600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 183 | 20240607 | 175500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20240607 | 175400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20240607 | 175300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20240607 | 175200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20240607 | 175100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20240607 | 175000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20240607 | 174900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20240607 | 174800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20240607 | 174700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20240607 | 174600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20240607 | 174500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20240607 | 174400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20240607 | 174300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20240607 | 174200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20240607 | 174100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20240607 | 174000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20240607 | 173900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 200 | 20240607 | 173800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20240607 | 173700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20240607 | 173600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20240607 | 173500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20240607 | 173400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20240607 | 173300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20240607 | 173200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20240607 | 173100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20240607 | 173000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20240607 | 172900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20240607 | 172800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 211 | 20240607 | 172700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 212 | 20240607 | 172600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 213 | 20240607 | 172500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 214 | 20240607 | 172400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 215 | 20240607 | 172300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 216 | 20240607 | 172200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 217 | 20240607 | 172100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 218 | 20240607 | 172000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 219 | 20240607 | 171900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 220 | 20240607 | 171800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 221 | 20240607 | 171700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 222 | 20240607 | 171600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 223 | 20240607 | 171500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 224 | 20240607 | 171400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 225 | 20240607 | 171300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 226 | 20240607 | 171200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 227 | 20240607 | 171100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 228 | 20240607 | 171000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 229 | 20240607 | 170900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 230 | 20240607 | 170800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 231 | 20240607 | 170700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 232 | 20240607 | 170600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 233 | 20240607 | 170500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 234 | 20240607 | 170400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 235 | 20240607 | 170300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 236 | 20240607 | 170200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 237 | 20240607 | 170100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 238 | 20240607 | 170000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 239 | 20240607 | 165900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 240 | 20240607 | 165800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 241 | 20240607 | 165700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 242 | 20240607 | 165600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 243 | 20240607 | 165500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 244 | 20240607 | 165400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 245 | 20240607 | 165300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 246 | 20240607 | 165200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 247 | 20240607 | 165100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 248 | 20240607 | 165000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 249 | 20240607 | 164900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 250 | 20240607 | 164800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 251 | 20240607 | 164700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 252 | 20240607 | 164600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20240607 | 164500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 254 | 20240607 | 164400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 255 | 20240607 | 164300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 256 | 20240607 | 164200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 257 | 20240607 | 164100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 258 | 20240607 | 164000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 259 | 20240607 | 163900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 260 | 20240607 | 163800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 261 | 20240607 | 163700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 262 | 20240607 | 163600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 263 | 20240607 | 163500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 264 | 20240607 | 163400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 265 | 20240607 | 163300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 266 | 20240607 | 163200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 267 | 20240607 | 163100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 268 | 20240607 | 163000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 269 | 20240607 | 162900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 270 | 20240607 | 162800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 271 | 20240607 | 162700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 272 | 20240607 | 162600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 273 | 20240607 | 162500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 274 | 20240607 | 162400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 275 | 20240607 | 162300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 276 | 20240607 | 162200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 277 | 20240607 | 162100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 278 | 20240607 | 162000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 279 | 20240607 | 161900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 280 | 20240607 | 161800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20240607 | 161700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 282 | 20240607 | 161600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 283 | 20240607 | 161500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 284 | 20240607 | 161400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 285 | 20240607 | 161300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 286 | 20240607 | 161200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 287 | 20240607 | 161100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 288 | 20240607 | 161000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 289 | 20240607 | 160900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 290 | 20240607 | 160800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 291 | 20240607 | 160700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 292 | 20240607 | 160600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 293 | 20240607 | 160500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 294 | 20240607 | 160400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 295 | 20240607 | 160300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 296 | 20240607 | 160200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 297 | 20240607 | 160100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 298 | 20240607 | 160000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 299 | 20240607 | 155900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 300 | 20240607 | 155800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 301 | 20240607 | 155700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 302 | 20240607 | 155600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 303 | 20240607 | 155500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 304 | 20240607 | 155400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 305 | 20240607 | 155300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20240607 | 155200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20240607 | 155100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20240607 | 155000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20240607 | 154900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20240607 | 154800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20240607 | 154700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20240607 | 154600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20240607 | 154500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20240607 | 154400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20240607 | 154300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20240607 | 154200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20240607 | 154100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240607 | 154000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240607 | 153900 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20240607 | 153800 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20240607 | 153700 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 322 | 20240607 | 153600 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 323 | 20240607 | 153500 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 324 | 20240607 | 153400 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 325 | 20240607 | 153300 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 326 | 20240607 | 153200 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 327 | 20240607 | 153100 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 0 |
| 328 | 20240607 | 153000 | 2165236620 | 2545 | 2545 | 2545 | 2545 | 30014 |
| 329 | 20240607 | 152900 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 330 | 20240607 | 152800 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 331 | 20240607 | 152700 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 332 | 20240607 | 152600 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 333 | 20240607 | 152500 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 334 | 20240607 | 152400 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20240607 | 152300 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20240607 | 152200 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 337 | 20240607 | 152100 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 338 | 20240607 | 152000 | 2088850990 | 2535 | 2535 | 2535 | 2535 | 0 |
| 339 | 20240607 | 151900 | 2088850990 | 2535 | 2535 | 2540 | 2525 | 850 |
| 340 | 20240607 | 151800 | 2086697655 | 2525 | 2540 | 2540 | 2525 | 2411 |
| 341 | 20240607 | 151700 | 2080591075 | 2540 | 2535 | 2540 | 2530 | 1539 |
| 342 | 20240607 | 151600 | 2076695765 | 2540 | 2530 | 2540 | 2530 | 2105 |
| 343 | 20240607 | 151500 | 2071361415 | 2535 | 2535 | 2535 | 2535 | 11 |
| 344 | 20240607 | 151400 | 2071333530 | 2540 | 2530 | 2540 | 2530 | 2079 |
| 345 | 20240607 | 151300 | 2066068210 | 2530 | 2530 | 2530 | 2530 | 6238 |
| 346 | 20240607 | 151200 | 2050286070 | 2530 | 2530 | 2530 | 2530 | 6 |
| 347 | 20240607 | 151100 | 2050270890 | 2525 | 2530 | 2530 | 2525 | 480 |
| 348 | 20240607 | 151000 | 2049058490 | 2530 | 2525 | 2530 | 2520 | 4350 |
| 349 | 20240607 | 150900 | 2038074705 | 2530 | 2525 | 2530 | 2520 | 873 |
| 350 | 20240607 | 150800 | 2035866300 | 2520 | 2525 | 2525 | 2520 | 806 |
| 351 | 20240607 | 150700 | 2033834200 | 2525 | 2525 | 2525 | 2525 | 1 |
| 352 | 20240607 | 150600 | 2033831675 | 2525 | 2525 | 2525 | 2525 | 2183 |
| 353 | 20240607 | 150500 | 2028319600 | 2530 | 2530 | 2530 | 2525 | 413 |
| 354 | 20240607 | 150400 | 2027274715 | 2530 | 2530 | 2530 | 2525 | 23 |
| 355 | 20240607 | 150300 | 2027216535 | 2535 | 2525 | 2535 | 2525 | 3861 |
| 356 | 20240607 | 150200 | 2017461820 | 2520 | 2525 | 2525 | 2520 | 1619 |
| 357 | 20240607 | 150100 | 2013374085 | 2525 | 2530 | 2530 | 2525 | 3340 |
| 358 | 20240607 | 150000 | 2004937945 | 2530 | 2525 | 2530 | 2525 | 466 |
| 359 | 20240607 | 145900 | 2003761165 | 2525 | 2540 | 2540 | 2525 | 9755 |
| 360 | 20240607 | 145800 | 1979103205 | 2535 | 2535 | 2540 | 2530 | 1849 |
| 361 | 20240607 | 145700 | 1974414785 | 2535 | 2530 | 2535 | 2530 | 5596 |
| 362 | 20240607 | 145600 | 1960234175 | 2530 | 2535 | 2535 | 2530 | 2551 |
| 363 | 20240607 | 145500 | 1953779945 | 2535 | 2530 | 2535 | 2525 | 488 |
| 364 | 20240607 | 145400 | 1952545205 | 2530 | 2530 | 2535 | 2525 | 1217 |
| 365 | 20240607 | 145300 | 1949468395 | 2530 | 2535 | 2535 | 2530 | 290 |
| 366 | 20240607 | 145200 | 1948734560 | 2530 | 2530 | 2530 | 2530 | 1270 |
| 367 | 20240607 | 145100 | 1945521460 | 2530 | 2530 | 2535 | 2530 | 2026 |
| 368 | 20240607 | 145000 | 1940395620 | 2535 | 2530 | 2535 | 2530 | 929 |
| 369 | 20240607 | 144900 | 1938045195 | 2530 | 2535 | 2535 | 2525 | 2847 |
| 370 | 20240607 | 144800 | 1930846430 | 2535 | 2535 | 2535 | 2530 | 2434 |
| 371 | 20240607 | 144700 | 1924685685 | 2535 | 2535 | 2535 | 2535 | 6 |
| 372 | 20240607 | 144600 | 1924670475 | 2530 | 2530 | 2530 | 2530 | 669 |
| 373 | 20240607 | 144500 | 1922977905 | 2530 | 2530 | 2535 | 2530 | 1411 |
| 374 | 20240607 | 144400 | 1919407905 | 2530 | 2530 | 2530 | 2530 | 2175 |
| 375 | 20240607 | 144300 | 1913905155 | 2525 | 2530 | 2530 | 2525 | 1850 |
| 376 | 20240607 | 144200 | 1909232390 | 2530 | 2530 | 2530 | 2520 | 635 |
| 377 | 20240607 | 144100 | 1907629450 | 2525 | 2525 | 2530 | 2525 | 1521 |
| 378 | 20240607 | 144000 | 1903786425 | 2530 | 2530 | 2530 | 2525 | 70 |
| 379 | 20240607 | 143900 | 1903609590 | 2525 | 2530 | 2530 | 2520 | 31 |
| 380 | 20240607 | 143800 | 1903531310 | 2530 | 2530 | 2530 | 2520 | 6910 |
| 381 | 20240607 | 143700 | 1886090415 | 2535 | 2535 | 2535 | 2530 | 1432 |
| 382 | 20240607 | 143600 | 1882466775 | 2535 | 2535 | 2535 | 2530 | 6807 |
| 383 | 20240607 | 143500 | 1865212080 | 2535 | 2535 | 2535 | 2535 | 5493 |
| 384 | 20240607 | 143400 | 1851287325 | 2535 | 2535 | 2535 | 2530 | 694 |
| 385 | 20240607 | 143300 | 1849530665 | 2535 | 2530 | 2535 | 2525 | 642 |
| 386 | 20240607 | 143200 | 1847906865 | 2535 | 2535 | 2535 | 2525 | 104 |
| 387 | 20240607 | 143100 | 1847643265 | 2525 | 2530 | 2535 | 2525 | 3499 |
| 388 | 20240607 | 143000 | 1838793555 | 2535 | 2545 | 2545 | 2530 | 4067 |
| 389 | 20240607 | 142900 | 1828475825 | 2545 | 2545 | 2545 | 2540 | 1254 |
| 390 | 20240607 | 142800 | 1825284400 | 2545 | 2545 | 2545 | 2540 | 905 |
| 391 | 20240607 | 142700 | 1822981730 | 2540 | 2550 | 2550 | 2540 | 3631 |
| 392 | 20240607 | 142600 | 1813742895 | 2545 | 2545 | 2555 | 2540 | 23679 |
| 393 | 20240607 | 142500 | 1753402430 | 2540 | 2525 | 2540 | 2525 | 15933 |
| 394 | 20240607 | 142400 | 1712973845 | 2525 | 2525 | 2530 | 2525 | 2087 |
| 395 | 20240607 | 142300 | 1707704165 | 2530 | 2530 | 2530 | 2530 | 500 |
| 396 | 20240607 | 142200 | 1706439165 | 2530 | 2530 | 2530 | 2530 | 1619 |
| 397 | 20240607 | 142100 | 1702343095 | 2530 | 2520 | 2530 | 2520 | 8049 |
| 398 | 20240607 | 142000 | 1681998315 | 2525 | 2525 | 2525 | 2525 | 47 |
| 399 | 20240607 | 141900 | 1681879640 | 2520 | 2515 | 2520 | 2515 | 162 |
| 400 | 20240607 | 141800 | 1681471960 | 2520 | 2520 | 2520 | 2520 | 59 |
| 401 | 20240607 | 141700 | 1681323280 | 2520 | 2525 | 2525 | 2520 | 3531 |
| 402 | 20240607 | 141600 | 1672424925 | 2530 | 2530 | 2530 | 2530 | 2 |
| 403 | 20240607 | 141500 | 1672419865 | 2525 | 2525 | 2530 | 2525 | 2167 |
| 404 | 20240607 | 141400 | 1666948185 | 2530 | 2530 | 2530 | 2530 | 34 |
| 405 | 20240607 | 141300 | 1666862165 | 2525 | 2525 | 2525 | 2525 | 2603 |
| 406 | 20240607 | 141200 | 1660289590 | 2530 | 2535 | 2535 | 2525 | 158 |
| 407 | 20240607 | 141100 | 1659889980 | 2530 | 2525 | 2530 | 2525 | 3288 |
| 408 | 20240607 | 141000 | 1651571400 | 2530 | 2530 | 2530 | 2525 | 1385 |
| 409 | 20240607 | 140900 | 1648067740 | 2525 | 2530 | 2530 | 2525 | 278 |
| 410 | 20240607 | 140800 | 1647364780 | 2530 | 2530 | 2530 | 2525 | 257 |
| 411 | 20240607 | 140700 | 1646715700 | 2530 | 2530 | 2530 | 2530 | 10 |
| 412 | 20240607 | 140600 | 1646690400 | 2525 | 2525 | 2530 | 2525 | 668 |
| 413 | 20240607 | 140500 | 1645003685 | 2530 | 2530 | 2530 | 2525 | 2204 |
| 414 | 20240607 | 140400 | 1639435265 | 2530 | 2535 | 2535 | 2530 | 361 |
| 415 | 20240607 | 140300 | 1638521185 | 2535 | 2530 | 2535 | 2530 | 4685 |
| 416 | 20240607 | 140200 | 1626667690 | 2530 | 2525 | 2535 | 2525 | 796 |
| 417 | 20240607 | 140100 | 1624657695 | 2530 | 2530 | 2530 | 2525 | 559 |
| 418 | 20240607 | 140000 | 1623245570 | 2535 | 2535 | 2535 | 2520 | 7862 |
| 419 | 20240607 | 135900 | 1603396420 | 2535 | 2530 | 2535 | 2530 | 227 |
| 420 | 20240607 | 135800 | 1602821995 | 2530 | 2530 | 2535 | 2525 | 3318 |
| 421 | 20240607 | 135700 | 1594427825 | 2535 | 2530 | 2540 | 2530 | 5386 |
| 422 | 20240607 | 135600 | 1580773765 | 2530 | 2530 | 2530 | 2525 | 21950 |
| 423 | 20240607 | 135500 | 1525250965 | 2530 | 2525 | 2530 | 2525 | 2015 |
| 424 | 20240607 | 135400 | 1520163070 | 2530 | 2520 | 2530 | 2520 | 6239 |
| 425 | 20240607 | 135300 | 1504414565 | 2525 | 2510 | 2525 | 2510 | 9943 |
| 426 | 20240607 | 135200 | 1479331155 | 2520 | 2520 | 2520 | 2510 | 4205 |
| 427 | 20240607 | 135100 | 1468736905 | 2515 | 2515 | 2520 | 2515 | 6514 |
| 428 | 20240607 | 135000 | 1452354145 | 2515 | 2505 | 2515 | 2505 | 570 |
| 429 | 20240607 | 134900 | 1450921395 | 2510 | 2505 | 2510 | 2500 | 12388 |
| 430 | 20240607 | 134800 | 1419828025 | 2505 | 2505 | 2505 | 2500 | 1838 |
| 431 | 20240607 | 134700 | 1415232925 | 2510 | 2505 | 2510 | 2505 | 2111 |
| 432 | 20240607 | 134600 | 1409942420 | 2505 | 2505 | 2505 | 2505 | 215 |
| 433 | 20240607 | 134500 | 1409403845 | 2505 | 2505 | 2505 | 2505 | 200 |
| 434 | 20240607 | 134400 | 1408902845 | 2510 | 2510 | 2510 | 2505 | 561 |
| 435 | 20240607 | 134300 | 1407495085 | 2510 | 2505 | 2510 | 2505 | 40 |
| 436 | 20240607 | 134200 | 1407394690 | 2510 | 2510 | 2510 | 2505 | 303 |
| 437 | 20240607 | 134100 | 1406635160 | 2510 | 2505 | 2510 | 2505 | 1816 |
| 438 | 20240607 | 134000 | 1402083630 | 2500 | 2505 | 2505 | 2500 | 343 |
| 439 | 20240607 | 133900 | 1401226115 | 2500 | 2505 | 2505 | 2500 | 1299 |
| 440 | 20240607 | 133800 | 1397978120 | 2505 | 2500 | 2510 | 2500 | 3005 |
| 441 | 20240607 | 133700 | 1390459720 | 2500 | 2500 | 2500 | 2495 | 2256 |
| 442 | 20240607 | 133600 | 1384822475 | 2500 | 2505 | 2505 | 2500 | 4001 |
| 443 | 20240607 | 133500 | 1374818080 | 2505 | 2505 | 2505 | 2505 | 1074 |
| 444 | 20240607 | 133400 | 1372127710 | 2510 | 2510 | 2510 | 2510 | 73 |
| 445 | 20240607 | 133300 | 1371944480 | 2510 | 2510 | 2510 | 2510 | 0 |
| 446 | 20240607 | 133200 | 1371944480 | 2510 | 2510 | 2510 | 2510 | 489 |
| 447 | 20240607 | 133100 | 1370717090 | 2505 | 2505 | 2505 | 2505 | 128 |
| 448 | 20240607 | 133000 | 1370396450 | 2505 | 2505 | 2505 | 2505 | 5 |
| 449 | 20240607 | 132900 | 1370383925 | 2510 | 2510 | 2510 | 2510 | 493 |
| 450 | 20240607 | 132800 | 1369146495 | 2505 | 2505 | 2505 | 2505 | 300 |
| 451 | 20240607 | 132700 | 1368394995 | 2505 | 2505 | 2510 | 2500 | 4514 |
| 452 | 20240607 | 132600 | 1357105595 | 2510 | 2505 | 2510 | 2505 | 1067 |
| 453 | 20240607 | 132500 | 1354430310 | 2500 | 2505 | 2505 | 2500 | 609 |
| 454 | 20240607 | 132400 | 1352905695 | 2505 | 2510 | 2510 | 2505 | 19 |
| 455 | 20240607 | 132300 | 1352858010 | 2510 | 2500 | 2510 | 2500 | 4478 |
| 456 | 20240607 | 132200 | 1341626320 | 2510 | 2510 | 2510 | 2510 | 100 |
| 457 | 20240607 | 132100 | 1341375320 | 2500 | 2505 | 2505 | 2500 | 241 |
| 458 | 20240607 | 132000 | 1340771625 | 2505 | 2505 | 2505 | 2505 | 500 |
| 459 | 20240607 | 131900 | 1339519125 | 2505 | 2500 | 2510 | 2500 | 1881 |
| 460 | 20240607 | 131800 | 1334816510 | 2500 | 2500 | 2500 | 2500 | 2 |
| 461 | 20240607 | 131700 | 1334811510 | 2510 | 2510 | 2510 | 2500 | 11994 |
| 462 | 20240607 | 131600 | 1304783955 | 2510 | 2515 | 2515 | 2510 | 557 |
| 463 | 20240607 | 131500 | 1303383285 | 2515 | 2515 | 2515 | 2515 | 50 |
| 464 | 20240607 | 131400 | 1303257535 | 2515 | 2510 | 2515 | 2505 | 1090 |
| 465 | 20240607 | 131300 | 1300522515 | 2510 | 2510 | 2510 | 2510 | 2090 |
| 466 | 20240607 | 131200 | 1295276615 | 2510 | 2510 | 2510 | 2510 | 150 |
| 467 | 20240607 | 131100 | 1294900115 | 2510 | 2510 | 2520 | 2510 | 797 |
| 468 | 20240607 | 131000 | 1292894745 | 2520 | 2510 | 2520 | 2510 | 503 |
| 469 | 20240607 | 130900 | 1291632205 | 2510 | 2520 | 2520 | 2510 | 33 |
| 470 | 20240607 | 130800 | 1291549255 | 2520 | 2510 | 2520 | 2510 | 790 |
| 471 | 20240607 | 130700 | 1289561455 | 2510 | 2520 | 2520 | 2510 | 2275 |
| 472 | 20240607 | 130600 | 1283830455 | 2520 | 2520 | 2520 | 2520 | 44 |
| 473 | 20240607 | 130500 | 1283719575 | 2520 | 2520 | 2525 | 2520 | 1686 |
| 474 | 20240607 | 130400 | 1279463205 | 2520 | 2520 | 2520 | 2520 | 2093 |
| 475 | 20240607 | 130300 | 1274188845 | 2520 | 2520 | 2520 | 2520 | 640 |
| 476 | 20240607 | 130200 | 1272576045 | 2520 | 2520 | 2520 | 2520 | 709 |
| 477 | 20240607 | 130100 | 1270789365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 478 | 20240607 | 130000 | 1270789365 | 2520 | 2520 | 2520 | 2520 | 242 |
| 479 | 20240607 | 125900 | 1270179525 | 2520 | 2515 | 2520 | 2515 | 490 |
| 480 | 20240607 | 125800 | 1268945375 | 2510 | 2510 | 2510 | 2510 | 538 |
| 481 | 20240607 | 125700 | 1267594995 | 2510 | 2510 | 2510 | 2510 | 307 |
| 482 | 20240607 | 125600 | 1266824425 | 2515 | 2515 | 2515 | 2510 | 2599 |
| 483 | 20240607 | 125500 | 1260296775 | 2515 | 2515 | 2515 | 2515 | 0 |
| 484 | 20240607 | 125400 | 1260296775 | 2515 | 2515 | 2515 | 2515 | 351 |
| 485 | 20240607 | 125300 | 1259414010 | 2515 | 2520 | 2520 | 2515 | 612 |
| 486 | 20240607 | 125200 | 1257872245 | 2515 | 2515 | 2515 | 2515 | 159 |
| 487 | 20240607 | 125100 | 1257472360 | 2515 | 2520 | 2520 | 2515 | 722 |
| 488 | 20240607 | 125000 | 1255654535 | 2520 | 2515 | 2520 | 2515 | 580 |
| 489 | 20240607 | 124900 | 1254193135 | 2515 | 2515 | 2515 | 2515 | 101 |
| 490 | 20240607 | 124800 | 1253939120 | 2520 | 2520 | 2520 | 2520 | 1001 |
| 491 | 20240607 | 124700 | 1251416600 | 2520 | 2515 | 2520 | 2515 | 800 |
| 492 | 20240607 | 124600 | 1249402100 | 2515 | 2515 | 2515 | 2515 | 125 |
| 493 | 20240607 | 124500 | 1249087725 | 2515 | 2515 | 2515 | 2515 | 500 |
| 494 | 20240607 | 124400 | 1247830225 | 2515 | 2510 | 2515 | 2505 | 1593 |
| 495 | 20240607 | 124300 | 1243832505 | 2510 | 2510 | 2510 | 2510 | 46 |
| 496 | 20240607 | 124200 | 1243717045 | 2510 | 2515 | 2515 | 2510 | 543 |
| 497 | 20240607 | 124100 | 1242354100 | 2515 | 2510 | 2515 | 2510 | 491 |
| 498 | 20240607 | 124000 | 1241121385 | 2505 | 2510 | 2510 | 2505 | 6 |
| 499 | 20240607 | 123900 | 1241106345 | 2510 | 2510 | 2510 | 2510 | 789 |
| 500 | 20240607 | 123800 | 1239125955 | 2510 | 2505 | 2510 | 2505 | 690 |
| 501 | 20240607 | 123700 | 1237395055 | 2510 | 2510 | 2510 | 2510 | 0 |
| 502 | 20240607 | 123600 | 1237395055 | 2510 | 2510 | 2510 | 2510 | 1706 |
| 503 | 20240607 | 123500 | 1233112995 | 2505 | 2500 | 2510 | 2500 | 1995 |
| 504 | 20240607 | 123400 | 1228116170 | 2500 | 2510 | 2510 | 2500 | 1006 |
| 505 | 20240607 | 123300 | 1225596320 | 2505 | 2505 | 2505 | 2505 | 338 |
| 506 | 20240607 | 123200 | 1224749630 | 2505 | 2505 | 2505 | 2500 | 1982 |
| 507 | 20240607 | 123100 | 1219784760 | 2505 | 2510 | 2510 | 2505 | 1332 |
| 508 | 20240607 | 123000 | 1216446715 | 2510 | 2515 | 2515 | 2510 | 296 |
| 509 | 20240607 | 122900 | 1215703200 | 2515 | 2510 | 2520 | 2510 | 686 |
| 510 | 20240607 | 122800 | 1213975910 | 2515 | 2520 | 2520 | 2515 | 410 |
| 511 | 20240607 | 122700 | 1212944710 | 2510 | 2510 | 2510 | 2510 | 1994 |
| 512 | 20240607 | 122600 | 1207939770 | 2520 | 2510 | 2520 | 2510 | 905 |
| 513 | 20240607 | 122500 | 1205664210 | 2510 | 2515 | 2515 | 2510 | 704 |
| 514 | 20240607 | 122400 | 1203897150 | 2515 | 2515 | 2515 | 2515 | 500 |
| 515 | 20240607 | 122300 | 1202639650 | 2510 | 2520 | 2520 | 2510 | 2621 |
| 516 | 20240607 | 122200 | 1196055360 | 2520 | 2520 | 2520 | 2520 | 0 |
| 517 | 20240607 | 122100 | 1196055360 | 2520 | 2520 | 2520 | 2515 | 700 |
| 518 | 20240607 | 122000 | 1194294845 | 2515 | 2515 | 2520 | 2515 | 2482 |
| 519 | 20240607 | 121900 | 1188050165 | 2520 | 2525 | 2525 | 2520 | 613 |
| 520 | 20240607 | 121800 | 1186505400 | 2520 | 2525 | 2525 | 2515 | 1335 |
| 521 | 20240607 | 121700 | 1183141300 | 2525 | 2515 | 2525 | 2515 | 559 |
| 522 | 20240607 | 121600 | 1181730435 | 2525 | 2515 | 2525 | 2515 | 501 |
| 523 | 20240607 | 121500 | 1180470410 | 2515 | 2520 | 2520 | 2515 | 1642 |
| 524 | 20240607 | 121400 | 1176334630 | 2525 | 2525 | 2525 | 2520 | 5211 |
| 525 | 20240607 | 121300 | 1163191460 | 2530 | 2530 | 2530 | 2530 | 1695 |
| 526 | 20240607 | 121200 | 1158903110 | 2525 | 2530 | 2530 | 2525 | 3421 |
| 527 | 20240607 | 121100 | 1150250980 | 2530 | 2525 | 2530 | 2525 | 1396 |
| 528 | 20240607 | 121000 | 1146722865 | 2525 | 2525 | 2530 | 2525 | 865 |
| 529 | 20240607 | 120900 | 1144538730 | 2525 | 2525 | 2530 | 2520 | 5105 |
| 530 | 20240607 | 120800 | 1131648800 | 2520 | 2520 | 2525 | 2520 | 1522 |
| 531 | 20240607 | 120700 | 1127810885 | 2520 | 2520 | 2525 | 2515 | 1696 |
| 532 | 20240607 | 120600 | 1123537010 | 2515 | 2515 | 2515 | 2515 | 9 |
| 533 | 20240607 | 120500 | 1123514375 | 2520 | 2515 | 2520 | 2515 | 840 |
| 534 | 20240607 | 120400 | 1121397615 | 2515 | 2515 | 2515 | 2515 | 4 |
| 535 | 20240607 | 120300 | 1121387555 | 2515 | 2515 | 2515 | 2515 | 601 |
| 536 | 20240607 | 120200 | 1119876040 | 2520 | 2515 | 2520 | 2510 | 1870 |
| 537 | 20240607 | 120100 | 1115163695 | 2520 | 2520 | 2520 | 2520 | 1 |
| 538 | 20240607 | 120000 | 1115161175 | 2510 | 2510 | 2520 | 2510 | 381 |
| 539 | 20240607 | 115900 | 1114204855 | 2520 | 2515 | 2520 | 2515 | 926 |
| 540 | 20240607 | 115800 | 1111871355 | 2515 | 2510 | 2515 | 2510 | 1797 |
| 541 | 20240607 | 115700 | 1107351905 | 2515 | 2510 | 2515 | 2510 | 3 |
| 542 | 20240607 | 115600 | 1107344370 | 2510 | 2515 | 2515 | 2510 | 892 |
| 543 | 20240607 | 115500 | 1105101995 | 2510 | 2500 | 2515 | 2500 | 300 |
| 544 | 20240607 | 115400 | 1104349000 | 2510 | 2500 | 2510 | 2500 | 4 |
| 545 | 20240607 | 115300 | 1104338990 | 2500 | 2510 | 2510 | 2500 | 4175 |
| 546 | 20240607 | 115200 | 1093887785 | 2505 | 2510 | 2510 | 2505 | 95 |
| 547 | 20240607 | 115100 | 1093649340 | 2510 | 2510 | 2510 | 2510 | 1263 |
| 548 | 20240607 | 115000 | 1090479210 | 2510 | 2510 | 2515 | 2510 | 1371 |
| 549 | 20240607 | 114900 | 1087033410 | 2510 | 2510 | 2510 | 2510 | 174 |
| 550 | 20240607 | 114800 | 1086596670 | 2510 | 2510 | 2510 | 2510 | 5 |
| 551 | 20240607 | 114700 | 1086584120 | 2510 | 2520 | 2520 | 2510 | 1298 |
| 552 | 20240607 | 114600 | 1083321240 | 2515 | 2515 | 2515 | 2515 | 1819 |
| 553 | 20240607 | 114500 | 1078746455 | 2520 | 2515 | 2520 | 2515 | 56 |
| 554 | 20240607 | 114400 | 1078605345 | 2515 | 2520 | 2520 | 2515 | 2265 |
| 555 | 20240607 | 114300 | 1072906415 | 2515 | 2525 | 2525 | 2515 | 105 |
| 556 | 20240607 | 114200 | 1072641330 | 2525 | 2525 | 2525 | 2525 | 230 |
| 557 | 20240607 | 114100 | 1072060580 | 2525 | 2520 | 2525 | 2515 | 3200 |
| 558 | 20240607 | 114000 | 1064003115 | 2520 | 2525 | 2525 | 2520 | 633 |
| 559 | 20240607 | 113900 | 1062407895 | 2525 | 2525 | 2525 | 2525 | 2026 |
| 560 | 20240607 | 113800 | 1057292245 | 2525 | 2505 | 2525 | 2505 | 12287 |
| 561 | 20240607 | 113700 | 1026362175 | 2505 | 2505 | 2505 | 2505 | 594 |
| 562 | 20240607 | 113600 | 1024874205 | 2505 | 2510 | 2515 | 2505 | 2651 |
| 563 | 20240607 | 113500 | 1018220685 | 2510 | 2515 | 2515 | 2510 | 1255 |
| 564 | 20240607 | 113400 | 1015066060 | 2515 | 2515 | 2515 | 2515 | 580 |
| 565 | 20240607 | 113300 | 1013607360 | 2515 | 2515 | 2515 | 2515 | 580 |
| 566 | 20240607 | 113200 | 1012148660 | 2510 | 2510 | 2510 | 2505 | 1670 |
| 567 | 20240607 | 113100 | 1007957145 | 2510 | 2510 | 2510 | 2505 | 360 |
| 568 | 20240607 | 113000 | 1007055190 | 2515 | 2515 | 2515 | 2515 | 0 |
| 569 | 20240607 | 112900 | 1007055190 | 2515 | 2515 | 2515 | 2515 | 490 |
| 570 | 20240607 | 112800 | 1005822840 | 2505 | 2510 | 2510 | 2505 | 3608 |
| 571 | 20240607 | 112700 | 996770480 | 2515 | 2510 | 2515 | 2510 | 1256 |
| 572 | 20240607 | 112600 | 993617910 | 2510 | 2515 | 2515 | 2510 | 1199 |
| 573 | 20240607 | 112500 | 990605965 | 2515 | 2515 | 2515 | 2510 | 191 |
| 574 | 20240607 | 112400 | 990125905 | 2515 | 2510 | 2515 | 2510 | 8186 |
| 575 | 20240607 | 112300 | 969574405 | 2510 | 2505 | 2510 | 2505 | 426 |
| 576 | 20240607 | 112200 | 968507020 | 2500 | 2505 | 2505 | 2500 | 394 |
| 577 | 20240607 | 112100 | 967522000 | 2505 | 2505 | 2505 | 2505 | 160 |
| 578 | 20240607 | 112000 | 967121200 | 2495 | 2505 | 2505 | 2495 | 1440 |
| 579 | 20240607 | 111900 | 963521250 | 2495 | 2500 | 2500 | 2495 | 144 |
| 580 | 20240607 | 111800 | 963161670 | 2505 | 2505 | 2505 | 2505 | 11 |
| 581 | 20240607 | 111700 | 963134115 | 2505 | 2500 | 2505 | 2500 | 884 |
| 582 | 20240607 | 111600 | 960922145 | 2500 | 2495 | 2500 | 2490 | 2471 |
| 583 | 20240607 | 111500 | 954760875 | 2495 | 2495 | 2495 | 2495 | 843 |
| 584 | 20240607 | 111400 | 952657590 | 2505 | 2505 | 2505 | 2505 | 1022 |
| 585 | 20240607 | 111300 | 950097480 | 2495 | 2495 | 2495 | 2495 | 571 |
| 586 | 20240607 | 111200 | 948672835 | 2495 | 2505 | 2505 | 2495 | 2411 |
| 587 | 20240607 | 111100 | 942652780 | 2510 | 2510 | 2510 | 2510 | 5 |
| 588 | 20240607 | 111000 | 942640230 | 2510 | 2495 | 2510 | 2495 | 790 |
| 589 | 20240607 | 110900 | 940661830 | 2495 | 2505 | 2505 | 2495 | 643 |
| 590 | 20240607 | 110800 | 939053325 | 2505 | 2505 | 2505 | 2505 | 424 |
| 591 | 20240607 | 110700 | 937991205 | 2505 | 2495 | 2505 | 2495 | 1162 |
| 592 | 20240607 | 110600 | 935086970 | 2505 | 2500 | 2505 | 2500 | 17 |
| 593 | 20240607 | 110500 | 935044390 | 2505 | 2505 | 2505 | 2505 | 0 |
| 594 | 20240607 | 110400 | 935044390 | 2505 | 2495 | 2505 | 2490 | 4925 |
| 595 | 20240607 | 110300 | 922763305 | 2500 | 2495 | 2500 | 2495 | 1003 |
| 596 | 20240607 | 110200 | 920260720 | 2495 | 2515 | 2515 | 2495 | 462 |
| 597 | 20240607 | 110100 | 919103865 | 2510 | 2510 | 2510 | 2500 | 10357 |
| 598 | 20240607 | 110000 | 893176725 | 2510 | 2515 | 2515 | 2510 | 592 |
| 599 | 20240607 | 105900 | 891690580 | 2515 | 2515 | 2515 | 2515 | 201 |
| 600 | 20240607 | 105800 | 891185065 | 2510 | 2510 | 2510 | 2505 | 2655 |
| 601 | 20240607 | 105700 | 884527010 | 2510 | 2500 | 2510 | 2500 | 225 |
| 602 | 20240607 | 105600 | 883964310 | 2500 | 2505 | 2510 | 2500 | 97 |
| 603 | 20240607 | 105500 | 883721640 | 2510 | 2505 | 2510 | 2500 | 848 |
| 604 | 20240607 | 105400 | 881596290 | 2500 | 2515 | 2520 | 2500 | 5516 |
| 605 | 20240607 | 105300 | 867775395 | 2520 | 2520 | 2520 | 2515 | 2167 |
| 606 | 20240607 | 105200 | 862320255 | 2520 | 2510 | 2520 | 2510 | 1051 |
| 607 | 20240607 | 105100 | 859677265 | 2515 | 2520 | 2520 | 2515 | 588 |
| 608 | 20240607 | 105000 | 858197495 | 2515 | 2525 | 2525 | 2515 | 4364 |
| 609 | 20240607 | 104900 | 847195860 | 2525 | 2520 | 2525 | 2520 | 1720 |
| 610 | 20240607 | 104800 | 842858985 | 2520 | 2520 | 2525 | 2520 | 7261 |
| 611 | 20240607 | 104700 | 824542655 | 2520 | 2505 | 2520 | 2505 | 3082 |
| 612 | 20240607 | 104600 | 816797240 | 2505 | 2515 | 2520 | 2505 | 4806 |
| 613 | 20240607 | 104500 | 804736810 | 2515 | 2505 | 2520 | 2505 | 27901 |
| 614 | 20240607 | 104400 | 734484740 | 2510 | 2510 | 2510 | 2505 | 954 |
| 615 | 20240607 | 104300 | 732090875 | 2515 | 2515 | 2515 | 2505 | 3082 |
| 616 | 20240607 | 104200 | 724353660 | 2505 | 2510 | 2515 | 2500 | 2225 |
| 617 | 20240607 | 104100 | 718766620 | 2510 | 2500 | 2510 | 2495 | 10354 |
| 618 | 20240607 | 104000 | 692871925 | 2495 | 2495 | 2495 | 2495 | 308 |
| 619 | 20240607 | 103900 | 692103465 | 2495 | 2495 | 2495 | 2490 | 1395 |
| 620 | 20240607 | 103800 | 688624135 | 2495 | 2495 | 2500 | 2495 | 1527 |
| 621 | 20240607 | 103700 | 684814040 | 2495 | 2495 | 2495 | 2495 | 760 |
| 622 | 20240607 | 103600 | 682917840 | 2495 | 2495 | 2495 | 2490 | 1671 |
| 623 | 20240607 | 103500 | 678750195 | 2495 | 2490 | 2495 | 2490 | 501 |
| 624 | 20240607 | 103400 | 677502700 | 2495 | 2490 | 2500 | 2490 | 2416 |
| 625 | 20240607 | 103300 | 671484390 | 2490 | 2495 | 2495 | 2490 | 2174 |
| 626 | 20240607 | 103200 | 666061060 | 2495 | 2490 | 2495 | 2490 | 6227 |
| 627 | 20240607 | 103100 | 650552695 | 2490 | 2495 | 2500 | 2490 | 1490 |
| 628 | 20240607 | 103000 | 646834075 | 2495 | 2495 | 2500 | 2495 | 4957 |
| 629 | 20240607 | 102900 | 634466190 | 2495 | 2495 | 2495 | 2490 | 363 |
| 630 | 20240607 | 102800 | 633560510 | 2495 | 2485 | 2495 | 2485 | 2550 |
| 631 | 20240607 | 102700 | 627206785 | 2485 | 2490 | 2490 | 2485 | 16 |
| 632 | 20240607 | 102600 | 627166975 | 2485 | 2485 | 2485 | 2480 | 1497 |
| 633 | 20240607 | 102500 | 623448485 | 2485 | 2485 | 2485 | 2485 | 1090 |
| 634 | 20240607 | 102400 | 620739835 | 2485 | 2485 | 2485 | 2485 | 2 |
| 635 | 20240607 | 102300 | 620734865 | 2480 | 2480 | 2480 | 2480 | 160 |
| 636 | 20240607 | 102200 | 620338065 | 2485 | 2485 | 2485 | 2485 | 520 |
| 637 | 20240607 | 102100 | 619045865 | 2485 | 2485 | 2485 | 2485 | 0 |
| 638 | 20240607 | 102000 | 619045865 | 2485 | 2485 | 2485 | 2485 | 26 |
| 639 | 20240607 | 101900 | 618981255 | 2485 | 2480 | 2485 | 2480 | 898 |
| 640 | 20240607 | 101800 | 616751225 | 2480 | 2480 | 2480 | 2475 | 2001 |
| 641 | 20240607 | 101700 | 611794440 | 2480 | 2480 | 2480 | 2480 | 106 |
| 642 | 20240607 | 101600 | 611531560 | 2480 | 2480 | 2480 | 2480 | 496 |
| 643 | 20240607 | 101500 | 610301480 | 2480 | 2480 | 2480 | 2480 | 50 |
| 644 | 20240607 | 101400 | 610177480 | 2480 | 2480 | 2480 | 2480 | 6 |
| 645 | 20240607 | 101300 | 610162600 | 2480 | 2475 | 2480 | 2475 | 1059 |
| 646 | 20240607 | 101200 | 607539125 | 2475 | 2475 | 2475 | 2475 | 1213 |
| 647 | 20240607 | 101100 | 604536950 | 2475 | 2475 | 2475 | 2475 | 15 |
| 648 | 20240607 | 101000 | 604499825 | 2475 | 2480 | 2485 | 2475 | 1055 |
| 649 | 20240607 | 100900 | 601881215 | 2485 | 2475 | 2485 | 2475 | 1070 |
| 650 | 20240607 | 100800 | 599227580 | 2475 | 2475 | 2475 | 2470 | 111 |
| 651 | 20240607 | 100700 | 598953105 | 2475 | 2470 | 2475 | 2470 | 1508 |
| 652 | 20240607 | 100600 | 595225865 | 2475 | 2480 | 2480 | 2475 | 205 |
| 653 | 20240607 | 100500 | 594718480 | 2475 | 2475 | 2480 | 2475 | 1912 |
| 654 | 20240607 | 100400 | 589986220 | 2480 | 2480 | 2480 | 2470 | 2814 |
| 655 | 20240607 | 100300 | 583014090 | 2485 | 2485 | 2485 | 2475 | 550 |
| 656 | 20240607 | 100200 | 581651690 | 2485 | 2480 | 2490 | 2480 | 1312 |
| 657 | 20240607 | 100100 | 578395390 | 2490 | 2490 | 2490 | 2485 | 816 |
| 658 | 20240607 | 100000 | 576363695 | 2490 | 2485 | 2490 | 2485 | 856 |
| 659 | 20240607 | 095900 | 574236525 | 2485 | 2485 | 2485 | 2485 | 1915 |
| 660 | 20240607 | 095800 | 569477750 | 2485 | 2490 | 2490 | 2485 | 5640 |
| 661 | 20240607 | 095700 | 555456330 | 2490 | 2485 | 2490 | 2485 | 2637 |
| 662 | 20240607 | 095600 | 548898345 | 2485 | 2485 | 2485 | 2485 | 803 |
| 663 | 20240607 | 095500 | 546902890 | 2480 | 2480 | 2485 | 2480 | 2173 |
| 664 | 20240607 | 095400 | 541511985 | 2475 | 2475 | 2475 | 2475 | 163 |
| 665 | 20240607 | 095300 | 541108560 | 2485 | 2480 | 2485 | 2480 | 806 |
| 666 | 20240607 | 095200 | 539109660 | 2480 | 2480 | 2480 | 2480 | 1807 |
| 667 | 20240607 | 095100 | 534628300 | 2480 | 2480 | 2480 | 2480 | 909 |
| 668 | 20240607 | 095000 | 532373980 | 2480 | 2480 | 2480 | 2480 | 2417 |
| 669 | 20240607 | 094900 | 526379820 | 2480 | 2460 | 2480 | 2460 | 5753 |
| 670 | 20240607 | 094800 | 512162060 | 2460 | 2470 | 2470 | 2460 | 11 |
| 671 | 20240607 | 094700 | 512134910 | 2470 | 2465 | 2470 | 2465 | 9 |
| 672 | 20240607 | 094600 | 512112685 | 2465 | 2460 | 2475 | 2460 | 3567 |
| 673 | 20240607 | 094500 | 503307395 | 2460 | 2460 | 2470 | 2460 | 130 |
| 674 | 20240607 | 094400 | 502987485 | 2460 | 2465 | 2470 | 2460 | 1869 |
| 675 | 20240607 | 094300 | 498385875 | 2465 | 2465 | 2465 | 2460 | 2946 |
| 676 | 20240607 | 094200 | 491125555 | 2465 | 2465 | 2465 | 2465 | 810 |
| 677 | 20240607 | 094100 | 489128905 | 2455 | 2465 | 2465 | 2455 | 431 |
| 678 | 20240607 | 094000 | 488069470 | 2465 | 2450 | 2465 | 2450 | 2346 |
| 679 | 20240607 | 093900 | 482300065 | 2450 | 2455 | 2455 | 2450 | 757 |
| 680 | 20240607 | 093800 | 480444985 | 2455 | 2455 | 2455 | 2450 | 77 |
| 681 | 20240607 | 093700 | 480256015 | 2450 | 2450 | 2455 | 2445 | 742 |
| 682 | 20240607 | 093600 | 478435570 | 2450 | 2450 | 2455 | 2450 | 1938 |
| 683 | 20240607 | 093500 | 473687465 | 2450 | 2455 | 2455 | 2450 | 356 |
| 684 | 20240607 | 093400 | 472813765 | 2460 | 2445 | 2460 | 2445 | 992 |
| 685 | 20240607 | 093300 | 470378410 | 2455 | 2455 | 2455 | 2440 | 334 |
| 686 | 20240607 | 093200 | 469563010 | 2455 | 2455 | 2455 | 2440 | 529 |
| 687 | 20240607 | 093100 | 468269820 | 2440 | 2440 | 2460 | 2440 | 945 |
| 688 | 20240607 | 093000 | 465956055 | 2440 | 2455 | 2455 | 2440 | 1682 |
| 689 | 20240607 | 092900 | 461847850 | 2440 | 2445 | 2450 | 2440 | 2423 |
| 690 | 20240607 | 092800 | 455919690 | 2450 | 2435 | 2450 | 2435 | 5854 |
| 691 | 20240607 | 092700 | 441589395 | 2435 | 2450 | 2460 | 2435 | 15526 |
| 692 | 20240607 | 092600 | 403675745 | 2445 | 2445 | 2445 | 2440 | 1654 |
| 693 | 20240607 | 092500 | 399637750 | 2450 | 2455 | 2455 | 2440 | 12422 |
| 694 | 20240607 | 092400 | 369265980 | 2455 | 2470 | 2470 | 2455 | 4054 |
| 695 | 20240607 | 092300 | 359302535 | 2470 | 2470 | 2470 | 2470 | 1657 |
| 696 | 20240607 | 092200 | 355209745 | 2470 | 2475 | 2475 | 2470 | 875 |
| 697 | 20240607 | 092100 | 353044870 | 2475 | 2475 | 2475 | 2460 | 1500 |
| 698 | 20240607 | 092000 | 349347330 | 2470 | 2480 | 2480 | 2470 | 385 |
| 699 | 20240607 | 091900 | 348394710 | 2480 | 2475 | 2480 | 2475 | 2927 |
| 700 | 20240607 | 091800 | 341150380 | 2475 | 2470 | 2475 | 2470 | 1581 |
| 701 | 20240607 | 091700 | 337245300 | 2470 | 2470 | 2470 | 2470 | 1959 |
| 702 | 20240607 | 091600 | 332406570 | 2460 | 2470 | 2470 | 2460 | 1413 |
| 703 | 20240607 | 091500 | 328921350 | 2470 | 2460 | 2470 | 2460 | 2601 |
| 704 | 20240607 | 091400 | 322506930 | 2465 | 2455 | 2465 | 2445 | 1320 |
| 705 | 20240607 | 091300 | 319272060 | 2440 | 2445 | 2460 | 2440 | 4291 |
| 706 | 20240607 | 091200 | 308764945 | 2440 | 2445 | 2445 | 2440 | 7118 |
| 707 | 20240607 | 091100 | 291363865 | 2445 | 2445 | 2450 | 2435 | 5708 |
| 708 | 20240607 | 091000 | 277429005 | 2450 | 2460 | 2465 | 2445 | 4589 |
| 709 | 20240607 | 090900 | 266183910 | 2460 | 2450 | 2460 | 2445 | 3329 |
| 710 | 20240607 | 090800 | 258023795 | 2440 | 2440 | 2445 | 2440 | 3801 |
| 711 | 20240607 | 090700 | 248749345 | 2440 | 2465 | 2465 | 2440 | 12844 |
| 712 | 20240607 | 090600 | 217285175 | 2465 | 2460 | 2470 | 2460 | 5395 |
| 713 | 20240607 | 090500 | 203991365 | 2460 | 2475 | 2475 | 2455 | 2213 |
| 714 | 20240607 | 090400 | 198548215 | 2455 | 2460 | 2480 | 2455 | 5591 |
| 715 | 20240607 | 090300 | 184786865 | 2450 | 2445 | 2460 | 2445 | 4153 |
| 716 | 20240607 | 090200 | 174611470 | 2445 | 2445 | 2460 | 2440 | 17571 |
| 717 | 20240607 | 090100 | 131555030 | 2440 | 2490 | 2490 | 2440 | 29991 |
| 718 | 20240607 | 090000 | 57951615 | 2490 | 2460 | 2500 | 2455 | 23470 |