35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 3 | 20231226 | 204500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20231226 | 204400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20231226 | 204300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20231226 | 204200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20231226 | 204100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20231226 | 204000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20231226 | 203900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20231226 | 203800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20231226 | 203700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20231226 | 203600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20231226 | 203500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20231226 | 203400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20231226 | 203300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20231226 | 203200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20231226 | 203100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20231226 | 203000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20231226 | 202900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20231226 | 202800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20231226 | 202700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20231226 | 202600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20231226 | 202500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20231226 | 202400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20231226 | 202300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20231226 | 202200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20231226 | 202100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20231226 | 202000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20231226 | 201900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20231226 | 201800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20231226 | 201700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20231226 | 201600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 33 | 20231226 | 201500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20231226 | 201400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20231226 | 201300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20231226 | 201200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20231226 | 201100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20231226 | 201000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20231226 | 200900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20231226 | 200800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20231226 | 200700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20231226 | 200600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20231226 | 200500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20231226 | 200400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20231226 | 200300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20231226 | 200200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20231226 | 200100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20231226 | 200000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20231226 | 195900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20231226 | 195800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20231226 | 195700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20231226 | 195600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20231226 | 195500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20231226 | 195400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20231226 | 195300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20231226 | 195200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20231226 | 195100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20231226 | 195000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20231226 | 194900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20231226 | 194800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20231226 | 194700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20231226 | 194600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 63 | 20231226 | 194500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20231226 | 194400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20231226 | 194300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20231226 | 194200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20231226 | 194100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20231226 | 194000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20231226 | 193900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20231226 | 193800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20231226 | 193700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20231226 | 193600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20231226 | 193500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20231226 | 193400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20231226 | 193300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20231226 | 193200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20231226 | 193100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20231226 | 193000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20231226 | 192900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20231226 | 192800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20231226 | 192700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20231226 | 192600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20231226 | 192500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20231226 | 192400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20231226 | 192300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20231226 | 192200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20231226 | 192100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20231226 | 192000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20231226 | 191900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20231226 | 191800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20231226 | 191700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20231226 | 191600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 93 | 20231226 | 191500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20231226 | 191400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20231226 | 191300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20231226 | 191200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20231226 | 191100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20231226 | 191000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20231226 | 190900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20231226 | 190800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20231226 | 190700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20231226 | 190600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20231226 | 190500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20231226 | 190400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20231226 | 190300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20231226 | 190200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20231226 | 190100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20231226 | 190000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20231226 | 185900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20231226 | 185800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20231226 | 185700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20231226 | 185600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20231226 | 185500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20231226 | 185400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20231226 | 185300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20231226 | 185200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20231226 | 185100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20231226 | 185000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20231226 | 184900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20231226 | 184800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20231226 | 184700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20231226 | 184600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 123 | 20231226 | 184500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20231226 | 184400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20231226 | 184300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20231226 | 184200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20231226 | 184100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20231226 | 184000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20231226 | 183900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20231226 | 183800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20231226 | 183700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20231226 | 183600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20231226 | 183500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20231226 | 183400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20231226 | 183300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20231226 | 183200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20231226 | 183100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20231226 | 183000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20231226 | 182900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20231226 | 182800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20231226 | 182700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20231226 | 182600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20231226 | 182500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20231226 | 182400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20231226 | 182300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20231226 | 182200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20231226 | 182100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20231226 | 182000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20231226 | 181900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20231226 | 181800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20231226 | 181700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20231226 | 181600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 153 | 20231226 | 181500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20231226 | 181400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20231226 | 181300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20231226 | 181200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20231226 | 181100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20231226 | 181000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20231226 | 180900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20231226 | 180800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20231226 | 180700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20231226 | 180600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20231226 | 180500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20231226 | 180400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20231226 | 180300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20231226 | 180200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20231226 | 180100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20231226 | 180000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20231226 | 175900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20231226 | 175800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20231226 | 175700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20231226 | 175600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20231226 | 175500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20231226 | 175400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20231226 | 175300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20231226 | 175200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20231226 | 175100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20231226 | 175000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20231226 | 174900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20231226 | 174800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20231226 | 174700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20231226 | 174600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 183 | 20231226 | 174500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20231226 | 174400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20231226 | 174300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20231226 | 174200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20231226 | 174100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20231226 | 174000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20231226 | 173900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20231226 | 173800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20231226 | 173700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20231226 | 173600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20231226 | 173500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20231226 | 173400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20231226 | 173300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20231226 | 173200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20231226 | 173100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20231226 | 173000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20231226 | 172900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20231226 | 172800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20231226 | 172700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20231226 | 172600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20231226 | 172500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20231226 | 172400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20231226 | 172300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20231226 | 172200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20231226 | 172100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20231226 | 172000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20231226 | 171900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20231226 | 171800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20231226 | 171700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20231226 | 171600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 213 | 20231226 | 171500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20231226 | 171400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20231226 | 171300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20231226 | 171200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20231226 | 171100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20231226 | 171000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20231226 | 170900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20231226 | 170800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20231226 | 170700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20231226 | 170600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20231226 | 170500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20231226 | 170400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20231226 | 170300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20231226 | 170200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20231226 | 170100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20231226 | 170000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20231226 | 165900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20231226 | 165800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20231226 | 165700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20231226 | 165600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20231226 | 165500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20231226 | 165400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20231226 | 165300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20231226 | 165200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20231226 | 165100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20231226 | 165000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20231226 | 164900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20231226 | 164800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20231226 | 164700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20231226 | 164600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 243 | 20231226 | 164500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20231226 | 164400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20231226 | 164300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20231226 | 164200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20231226 | 164100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20231226 | 164000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20231226 | 163900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20231226 | 163800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20231226 | 163700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20231226 | 163600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20231226 | 163500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20231226 | 163400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20231226 | 163300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20231226 | 163200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20231226 | 163100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20231226 | 163000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20231226 | 162900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20231226 | 162800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20231226 | 162700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20231226 | 162600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20231226 | 162500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20231226 | 162400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20231226 | 162300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20231226 | 162200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20231226 | 162100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20231226 | 162000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20231226 | 161900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20231226 | 161800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 271 | 20231226 | 161700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 272 | 20231226 | 161600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 273 | 20231226 | 161500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 274 | 20231226 | 161400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 275 | 20231226 | 161300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 276 | 20231226 | 161200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 277 | 20231226 | 161100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 278 | 20231226 | 161000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 279 | 20231226 | 160900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 280 | 20231226 | 160800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 281 | 20231226 | 160700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 282 | 20231226 | 160600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 283 | 20231226 | 160500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 284 | 20231226 | 160400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 285 | 20231226 | 160300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 286 | 20231226 | 160200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 287 | 20231226 | 160100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 288 | 20231226 | 160000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 289 | 20231226 | 155900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 290 | 20231226 | 155800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20231226 | 155700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20231226 | 155600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20231226 | 155500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20231226 | 155400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20231226 | 155300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20231226 | 155200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20231226 | 155100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20231226 | 155000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20231226 | 154900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20231226 | 154800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 301 | 20231226 | 154700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 302 | 20231226 | 154600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 303 | 20231226 | 154500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 304 | 20231226 | 154400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 305 | 20231226 | 154300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 306 | 20231226 | 154200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 307 | 20231226 | 154100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 308 | 20231226 | 154000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 309 | 20231226 | 153900 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 310 | 20231226 | 153800 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 311 | 20231226 | 153700 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 312 | 20231226 | 153600 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 313 | 20231226 | 153500 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 314 | 20231226 | 153400 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 315 | 20231226 | 153300 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 316 | 20231226 | 153200 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 317 | 20231226 | 153100 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 0 |
| 318 | 20231226 | 153000 | 3551716505 | 3470 | 3470 | 3470 | 3470 | 6623 |
| 319 | 20231226 | 152900 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20231226 | 152800 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20231226 | 152700 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20231226 | 152600 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20231226 | 152500 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20231226 | 152400 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20231226 | 152300 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20231226 | 152200 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 327 | 20231226 | 152100 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 328 | 20231226 | 152000 | 3528734695 | 3475 | 3475 | 3475 | 3475 | 0 |
| 329 | 20231226 | 151900 | 3528734695 | 3475 | 3470 | 3475 | 3470 | 2485 |
| 330 | 20231226 | 151800 | 3520111735 | 3470 | 3475 | 3475 | 3470 | 1626 |
| 331 | 20231226 | 151700 | 3514464110 | 3475 | 3475 | 3475 | 3475 | 514 |
| 332 | 20231226 | 151600 | 3512677960 | 3475 | 3470 | 3475 | 3470 | 130 |
| 333 | 20231226 | 151500 | 3512226225 | 3475 | 3475 | 3475 | 3475 | 189 |
| 334 | 20231226 | 151400 | 3511569450 | 3470 | 3470 | 3470 | 3470 | 3488 |
| 335 | 20231226 | 151300 | 3499466090 | 3475 | 3475 | 3475 | 3475 | 44 |
| 336 | 20231226 | 151200 | 3499313190 | 3470 | 3470 | 3470 | 3470 | 900 |
| 337 | 20231226 | 151100 | 3496190190 | 3475 | 3475 | 3475 | 3475 | 356 |
| 338 | 20231226 | 151000 | 3494953090 | 3475 | 3475 | 3475 | 3475 | 50 |
| 339 | 20231226 | 150900 | 3494779340 | 3475 | 3475 | 3475 | 3475 | 741 |
| 340 | 20231226 | 150800 | 3492204365 | 3475 | 3475 | 3475 | 3475 | 674 |
| 341 | 20231226 | 150700 | 3489862215 | 3470 | 3475 | 3475 | 3470 | 1475 |
| 342 | 20231226 | 150600 | 3484743015 | 3470 | 3470 | 3475 | 3470 | 699 |
| 343 | 20231226 | 150500 | 3482317435 | 3470 | 3470 | 3470 | 3470 | 82 |
| 344 | 20231226 | 150400 | 3482032895 | 3470 | 3470 | 3470 | 3470 | 7998 |
| 345 | 20231226 | 150300 | 3454279835 | 3475 | 3475 | 3475 | 3475 | 1177 |
| 346 | 20231226 | 150200 | 3450189760 | 3475 | 3480 | 3480 | 3475 | 1625 |
| 347 | 20231226 | 150100 | 3444541140 | 3475 | 3475 | 3475 | 3475 | 0 |
| 348 | 20231226 | 150000 | 3444541140 | 3475 | 3475 | 3475 | 3475 | 45 |
| 349 | 20231226 | 145900 | 3444384765 | 3475 | 3475 | 3475 | 3475 | 0 |
| 350 | 20231226 | 145800 | 3444384765 | 3475 | 3475 | 3475 | 3475 | 4003 |
| 351 | 20231226 | 145700 | 3430474340 | 3475 | 3470 | 3475 | 3470 | 105 |
| 352 | 20231226 | 145600 | 3430109560 | 3470 | 3470 | 3470 | 3470 | 1265 |
| 353 | 20231226 | 145500 | 3425720010 | 3470 | 3470 | 3470 | 3470 | 650 |
| 354 | 20231226 | 145400 | 3423464510 | 3475 | 3475 | 3475 | 3475 | 1322 |
| 355 | 20231226 | 145300 | 3418870560 | 3475 | 3470 | 3475 | 3470 | 2000 |
| 356 | 20231226 | 145200 | 3411928560 | 3470 | 3470 | 3470 | 3470 | 1193 |
| 357 | 20231226 | 145100 | 3407788850 | 3475 | 3475 | 3475 | 3475 | 120 |
| 358 | 20231226 | 145000 | 3407371850 | 3475 | 3475 | 3475 | 3475 | 1 |
| 359 | 20231226 | 144900 | 3407368375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 360 | 20231226 | 144800 | 3407368375 | 3475 | 3475 | 3475 | 3475 | 0 |
| 361 | 20231226 | 144700 | 3407368375 | 3475 | 3475 | 3475 | 3475 | 1 |
| 362 | 20231226 | 144600 | 3407364900 | 3475 | 3475 | 3475 | 3475 | 95 |
| 363 | 20231226 | 144500 | 3407034775 | 3480 | 3475 | 3480 | 3475 | 3093 |
| 364 | 20231226 | 144400 | 3396286350 | 3480 | 3480 | 3480 | 3480 | 0 |
| 365 | 20231226 | 144300 | 3396286350 | 3480 | 3475 | 3480 | 3475 | 1333 |
| 366 | 20231226 | 144200 | 3391654165 | 3475 | 3475 | 3475 | 3475 | 100 |
| 367 | 20231226 | 144100 | 3391306665 | 3470 | 3470 | 3475 | 3470 | 5486 |
| 368 | 20231226 | 144000 | 3372252745 | 3470 | 3470 | 3470 | 3470 | 1000 |
| 369 | 20231226 | 143900 | 3368782745 | 3475 | 3475 | 3475 | 3475 | 117 |
| 370 | 20231226 | 143800 | 3368376170 | 3475 | 3475 | 3475 | 3475 | 150 |
| 371 | 20231226 | 143700 | 3367854920 | 3470 | 3475 | 3475 | 3470 | 703 |
| 372 | 20231226 | 143600 | 3365412000 | 3475 | 3475 | 3475 | 3470 | 1050 |
| 373 | 20231226 | 143500 | 3361767320 | 3480 | 3480 | 3480 | 3480 | 1 |
| 374 | 20231226 | 143400 | 3361763840 | 3475 | 3475 | 3475 | 3475 | 3336 |
| 375 | 20231226 | 143300 | 3350171240 | 3475 | 3470 | 3475 | 3470 | 2051 |
| 376 | 20231226 | 143200 | 3343054015 | 3470 | 3470 | 3470 | 3470 | 1500 |
| 377 | 20231226 | 143100 | 3337849015 | 3470 | 3470 | 3475 | 3470 | 241 |
| 378 | 20231226 | 143000 | 3337012740 | 3470 | 3470 | 3470 | 3470 | 229 |
| 379 | 20231226 | 142900 | 3336218110 | 3470 | 3475 | 3475 | 3470 | 3602 |
| 380 | 20231226 | 142800 | 3323719165 | 3475 | 3470 | 3475 | 3470 | 3047 |
| 381 | 20231226 | 142700 | 3313145125 | 3470 | 3470 | 3475 | 3470 | 270 |
| 382 | 20231226 | 142600 | 3312208220 | 3475 | 3470 | 3475 | 3470 | 830 |
| 383 | 20231226 | 142500 | 3309328045 | 3470 | 3475 | 3475 | 3470 | 16 |
| 384 | 20231226 | 142400 | 3309272520 | 3470 | 3475 | 3475 | 3470 | 1500 |
| 385 | 20231226 | 142300 | 3304060190 | 3480 | 3480 | 3480 | 3480 | 31 |
| 386 | 20231226 | 142200 | 3303952310 | 3470 | 3470 | 3470 | 3470 | 2607 |
| 387 | 20231226 | 142100 | 3294906020 | 3480 | 3475 | 3480 | 3475 | 246 |
| 388 | 20231226 | 142000 | 3294051165 | 3475 | 3475 | 3475 | 3475 | 1636 |
| 389 | 20231226 | 141900 | 3288366065 | 3485 | 3475 | 3485 | 3475 | 2583 |
| 390 | 20231226 | 141800 | 3279390100 | 3475 | 3475 | 3475 | 3475 | 150 |
| 391 | 20231226 | 141700 | 3278868850 | 3480 | 3475 | 3480 | 3475 | 172 |
| 392 | 20231226 | 141600 | 3278270295 | 3475 | 3485 | 3485 | 3475 | 27 |
| 393 | 20231226 | 141500 | 3278176460 | 3480 | 3480 | 3480 | 3480 | 698 |
| 394 | 20231226 | 141400 | 3275747420 | 3480 | 3480 | 3480 | 3480 | 0 |
| 395 | 20231226 | 141300 | 3275747420 | 3480 | 3480 | 3480 | 3480 | 1 |
| 396 | 20231226 | 141200 | 3275743940 | 3480 | 3475 | 3480 | 3475 | 3402 |
| 397 | 20231226 | 141100 | 3263921890 | 3480 | 3475 | 3480 | 3475 | 8 |
| 398 | 20231226 | 141000 | 3263894055 | 3480 | 3480 | 3480 | 3480 | 5 |
| 399 | 20231226 | 140900 | 3263876655 | 3480 | 3480 | 3480 | 3480 | 1 |
| 400 | 20231226 | 140800 | 3263873175 | 3475 | 3480 | 3480 | 3475 | 4394 |
| 401 | 20231226 | 140700 | 3248582065 | 3480 | 3475 | 3480 | 3475 | 611 |
| 402 | 20231226 | 140600 | 3246455790 | 3475 | 3475 | 3475 | 3475 | 3080 |
| 403 | 20231226 | 140500 | 3235752790 | 3475 | 3475 | 3480 | 3475 | 665 |
| 404 | 20231226 | 140400 | 3233441905 | 3475 | 3480 | 3480 | 3475 | 1643 |
| 405 | 20231226 | 140300 | 3227729865 | 3480 | 3480 | 3480 | 3480 | 38 |
| 406 | 20231226 | 140200 | 3227597625 | 3480 | 3480 | 3480 | 3480 | 5 |
| 407 | 20231226 | 140100 | 3227580225 | 3480 | 3480 | 3480 | 3480 | 1106 |
| 408 | 20231226 | 140000 | 3223731345 | 3475 | 3480 | 3480 | 3475 | 1296 |
| 409 | 20231226 | 135900 | 3219227735 | 3480 | 3480 | 3480 | 3480 | 1 |
| 410 | 20231226 | 135800 | 3219224255 | 3480 | 3475 | 3480 | 3475 | 1639 |
| 411 | 20231226 | 135700 | 3213525370 | 3475 | 3475 | 3480 | 3475 | 1724 |
| 412 | 20231226 | 135600 | 3207534465 | 3480 | 3480 | 3480 | 3480 | 722 |
| 413 | 20231226 | 135500 | 3205021905 | 3480 | 3475 | 3480 | 3475 | 222 |
| 414 | 20231226 | 135400 | 3204250450 | 3470 | 3470 | 3475 | 3470 | 819 |
| 415 | 20231226 | 135300 | 3201406025 | 3475 | 3475 | 3475 | 3475 | 11 |
| 416 | 20231226 | 135200 | 3201367800 | 3475 | 3475 | 3475 | 3475 | 0 |
| 417 | 20231226 | 135100 | 3201367800 | 3475 | 3470 | 3475 | 3470 | 331 |
| 418 | 20231226 | 135000 | 3200219225 | 3470 | 3470 | 3475 | 3470 | 243 |
| 419 | 20231226 | 134900 | 3199375515 | 3470 | 3470 | 3475 | 3470 | 3535 |
| 420 | 20231226 | 134800 | 3187108970 | 3470 | 3475 | 3475 | 3470 | 60 |
| 421 | 20231226 | 134700 | 3186900505 | 3470 | 3475 | 3475 | 3470 | 939 |
| 422 | 20231226 | 134600 | 3183638485 | 3470 | 3470 | 3475 | 3470 | 3353 |
| 423 | 20231226 | 134500 | 3172003075 | 3475 | 3475 | 3475 | 3475 | 1 |
| 424 | 20231226 | 134400 | 3171999600 | 3475 | 3475 | 3475 | 3475 | 1422 |
| 425 | 20231226 | 134300 | 3167058150 | 3475 | 3480 | 3480 | 3475 | 518 |
| 426 | 20231226 | 134200 | 3165255595 | 3475 | 3475 | 3480 | 3475 | 1147 |
| 427 | 20231226 | 134100 | 3161269740 | 3480 | 3480 | 3480 | 3480 | 1 |
| 428 | 20231226 | 134000 | 3161266260 | 3480 | 3480 | 3480 | 3480 | 51 |
| 429 | 20231226 | 133900 | 3161088780 | 3475 | 3480 | 3480 | 3475 | 351 |
| 430 | 20231226 | 133800 | 3159867550 | 3480 | 3480 | 3480 | 3480 | 50 |
| 431 | 20231226 | 133700 | 3159693550 | 3480 | 3480 | 3480 | 3480 | 1 |
| 432 | 20231226 | 133600 | 3159690070 | 3475 | 3475 | 3475 | 3475 | 1562 |
| 433 | 20231226 | 133500 | 3154262120 | 3475 | 3480 | 3480 | 3475 | 617 |
| 434 | 20231226 | 133400 | 3152118015 | 3480 | 3480 | 3480 | 3480 | 260 |
| 435 | 20231226 | 133300 | 3151213215 | 3480 | 3480 | 3480 | 3480 | 234 |
| 436 | 20231226 | 133200 | 3150398895 | 3480 | 3480 | 3480 | 3480 | 0 |
| 437 | 20231226 | 133100 | 3150398895 | 3480 | 3480 | 3480 | 3480 | 2 |
| 438 | 20231226 | 133000 | 3150391935 | 3475 | 3480 | 3480 | 3475 | 1001 |
| 439 | 20231226 | 132900 | 3146913455 | 3485 | 3485 | 3485 | 3480 | 237 |
| 440 | 20231226 | 132800 | 3146088600 | 3480 | 3480 | 3480 | 3480 | 330 |
| 441 | 20231226 | 132700 | 3144940200 | 3480 | 3475 | 3480 | 3475 | 3001 |
| 442 | 20231226 | 132600 | 3134503235 | 3475 | 3475 | 3475 | 3475 | 2 |
| 443 | 20231226 | 132500 | 3134496285 | 3475 | 3475 | 3475 | 3475 | 51 |
| 444 | 20231226 | 132400 | 3134319060 | 3475 | 3475 | 3475 | 3475 | 886 |
| 445 | 20231226 | 132300 | 3131240210 | 3475 | 3480 | 3480 | 3475 | 356 |
| 446 | 20231226 | 132200 | 3130003105 | 3475 | 3475 | 3475 | 3475 | 10 |
| 447 | 20231226 | 132100 | 3129968355 | 3475 | 3480 | 3480 | 3475 | 459 |
| 448 | 20231226 | 132000 | 3128372660 | 3480 | 3480 | 3480 | 3480 | 54 |
| 449 | 20231226 | 131900 | 3128184740 | 3480 | 3475 | 3480 | 3475 | 815 |
| 450 | 20231226 | 131800 | 3125352520 | 3480 | 3480 | 3480 | 3480 | 300 |
| 451 | 20231226 | 131700 | 3124308520 | 3480 | 3480 | 3480 | 3480 | 13 |
| 452 | 20231226 | 131600 | 3124263280 | 3480 | 3480 | 3480 | 3480 | 1 |
| 453 | 20231226 | 131500 | 3124259800 | 3480 | 3480 | 3480 | 3480 | 1 |
| 454 | 20231226 | 131400 | 3124256320 | 3475 | 3475 | 3475 | 3470 | 2627 |
| 455 | 20231226 | 131300 | 3115134015 | 3475 | 3470 | 3475 | 3470 | 1213 |
| 456 | 20231226 | 131200 | 3110924050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 457 | 20231226 | 131100 | 3110924050 | 3470 | 3475 | 3475 | 3470 | 3 |
| 458 | 20231226 | 131000 | 3110913630 | 3475 | 3475 | 3475 | 3475 | 0 |
| 459 | 20231226 | 130900 | 3110913630 | 3475 | 3475 | 3475 | 3475 | 51 |
| 460 | 20231226 | 130800 | 3110736405 | 3475 | 3470 | 3475 | 3470 | 715 |
| 461 | 20231226 | 130700 | 3108255030 | 3475 | 3475 | 3475 | 3475 | 1 |
| 462 | 20231226 | 130600 | 3108251555 | 3475 | 3475 | 3475 | 3475 | 58 |
| 463 | 20231226 | 130500 | 3108050005 | 3475 | 3475 | 3475 | 3475 | 145 |
| 464 | 20231226 | 130400 | 3107546130 | 3475 | 3475 | 3475 | 3475 | 0 |
| 465 | 20231226 | 130300 | 3107546130 | 3475 | 3475 | 3475 | 3475 | 44 |
| 466 | 20231226 | 130200 | 3107393230 | 3475 | 3470 | 3475 | 3470 | 115 |
| 467 | 20231226 | 130100 | 3106994105 | 3475 | 3470 | 3475 | 3470 | 3145 |
| 468 | 20231226 | 130000 | 3096080945 | 3475 | 3475 | 3475 | 3475 | 0 |
| 469 | 20231226 | 125900 | 3096080945 | 3475 | 3475 | 3475 | 3475 | 1 |
| 470 | 20231226 | 125800 | 3096077470 | 3475 | 3475 | 3475 | 3475 | 8 |
| 471 | 20231226 | 125700 | 3096049670 | 3475 | 3475 | 3475 | 3475 | 101 |
| 472 | 20231226 | 125600 | 3095698695 | 3475 | 3470 | 3475 | 3470 | 3 |
| 473 | 20231226 | 125500 | 3095688275 | 3475 | 3470 | 3475 | 3470 | 3028 |
| 474 | 20231226 | 125400 | 3085180980 | 3475 | 3475 | 3475 | 3475 | 205 |
| 475 | 20231226 | 125300 | 3084468605 | 3475 | 3470 | 3475 | 3470 | 101 |
| 476 | 20231226 | 125200 | 3084118130 | 3475 | 3475 | 3475 | 3475 | 9 |
| 477 | 20231226 | 125100 | 3084086855 | 3475 | 3475 | 3475 | 3475 | 31 |
| 478 | 20231226 | 125000 | 3083979130 | 3470 | 3470 | 3470 | 3470 | 378 |
| 479 | 20231226 | 124900 | 3082667470 | 3475 | 3475 | 3475 | 3475 | 3 |
| 480 | 20231226 | 124800 | 3082657045 | 3470 | 3470 | 3470 | 3470 | 46 |
| 481 | 20231226 | 124700 | 3082497425 | 3475 | 3475 | 3475 | 3475 | 3 |
| 482 | 20231226 | 124600 | 3082487000 | 3480 | 3480 | 3480 | 3480 | 100 |
| 483 | 20231226 | 124500 | 3082139000 | 3485 | 3480 | 3485 | 3470 | 227 |
| 484 | 20231226 | 124400 | 3081348560 | 3470 | 3470 | 3470 | 3470 | 9 |
| 485 | 20231226 | 124300 | 3081317330 | 3485 | 3485 | 3485 | 3485 | 1 |
| 486 | 20231226 | 124200 | 3081313845 | 3480 | 3480 | 3480 | 3480 | 1500 |
| 487 | 20231226 | 124100 | 3076093845 | 3480 | 3480 | 3480 | 3480 | 1 |
| 488 | 20231226 | 124000 | 3076090365 | 3470 | 3470 | 3470 | 3470 | 20 |
| 489 | 20231226 | 123900 | 3076020965 | 3470 | 3470 | 3480 | 3470 | 1104 |
| 490 | 20231226 | 123800 | 3072180075 | 3470 | 3480 | 3480 | 3465 | 1433 |
| 491 | 20231226 | 123700 | 3067206830 | 3480 | 3480 | 3480 | 3480 | 1 |
| 492 | 20231226 | 123600 | 3067203350 | 3470 | 3475 | 3480 | 3470 | 3923 |
| 493 | 20231226 | 123500 | 3053587425 | 3480 | 3480 | 3485 | 3480 | 146 |
| 494 | 20231226 | 123400 | 3053079340 | 3475 | 3480 | 3480 | 3475 | 354 |
| 495 | 20231226 | 123300 | 3051847435 | 3475 | 3475 | 3475 | 3475 | 15 |
| 496 | 20231226 | 123200 | 3051795310 | 3470 | 3470 | 3475 | 3470 | 487 |
| 497 | 20231226 | 123100 | 3050104920 | 3470 | 3480 | 3480 | 3470 | 275 |
| 498 | 20231226 | 123000 | 3049150540 | 3480 | 3475 | 3480 | 3475 | 23 |
| 499 | 20231226 | 122900 | 3049070610 | 3470 | 3465 | 3470 | 3465 | 21880 |
| 500 | 20231226 | 122800 | 2973148480 | 3465 | 3470 | 3475 | 3465 | 9095 |
| 501 | 20231226 | 122700 | 2941588845 | 3475 | 3475 | 3475 | 3475 | 266 |
| 502 | 20231226 | 122600 | 2940664495 | 3475 | 3475 | 3480 | 3475 | 170 |
| 503 | 20231226 | 122500 | 2940073740 | 3475 | 3475 | 3475 | 3475 | 1521 |
| 504 | 20231226 | 122400 | 2934788265 | 3480 | 3480 | 3480 | 3480 | 0 |
| 505 | 20231226 | 122300 | 2934788265 | 3480 | 3480 | 3480 | 3480 | 2 |
| 506 | 20231226 | 122200 | 2934781305 | 3475 | 3475 | 3475 | 3475 | 490 |
| 507 | 20231226 | 122100 | 2933078555 | 3480 | 3480 | 3480 | 3480 | 0 |
| 508 | 20231226 | 122000 | 2933078555 | 3480 | 3480 | 3480 | 3480 | 2 |
| 509 | 20231226 | 121900 | 2933071595 | 3480 | 3480 | 3480 | 3480 | 8 |
| 510 | 20231226 | 121800 | 2933043755 | 3475 | 3480 | 3480 | 3475 | 479 |
| 511 | 20231226 | 121700 | 2931379060 | 3480 | 3480 | 3480 | 3480 | 0 |
| 512 | 20231226 | 121600 | 2931379060 | 3480 | 3480 | 3480 | 3475 | 124 |
| 513 | 20231226 | 121500 | 2930947545 | 3480 | 3480 | 3480 | 3480 | 1 |
| 514 | 20231226 | 121400 | 2930944065 | 3480 | 3480 | 3480 | 3480 | 1 |
| 515 | 20231226 | 121300 | 2930940585 | 3475 | 3475 | 3475 | 3475 | 289 |
| 516 | 20231226 | 121200 | 2929936310 | 3475 | 3475 | 3475 | 3475 | 725 |
| 517 | 20231226 | 121100 | 2927416935 | 3470 | 3475 | 3475 | 3470 | 101 |
| 518 | 20231226 | 121000 | 2927066210 | 3475 | 3475 | 3475 | 3475 | 0 |
| 519 | 20231226 | 120900 | 2927066210 | 3475 | 3475 | 3475 | 3475 | 3 |
| 520 | 20231226 | 120800 | 2927055785 | 3475 | 3470 | 3475 | 3470 | 21 |
| 521 | 20231226 | 120700 | 2926982890 | 3470 | 3470 | 3470 | 3470 | 653 |
| 522 | 20231226 | 120600 | 2924716980 | 3470 | 3470 | 3470 | 3470 | 30 |
| 523 | 20231226 | 120500 | 2924612880 | 3470 | 3470 | 3470 | 3470 | 446 |
| 524 | 20231226 | 120400 | 2923065260 | 3470 | 3470 | 3470 | 3465 | 239 |
| 525 | 20231226 | 120300 | 2922236195 | 3470 | 3470 | 3470 | 3470 | 51 |
| 526 | 20231226 | 120200 | 2922059225 | 3470 | 3465 | 3470 | 3465 | 451 |
| 527 | 20231226 | 120100 | 2920496505 | 3465 | 3465 | 3470 | 3460 | 829 |
| 528 | 20231226 | 120000 | 2917624380 | 3465 | 3470 | 3470 | 3465 | 237 |
| 529 | 20231226 | 115900 | 2916802985 | 3470 | 3465 | 3470 | 3465 | 158 |
| 530 | 20231226 | 115800 | 2916255510 | 3470 | 3460 | 3470 | 3460 | 8823 |
| 531 | 20231226 | 115700 | 2885695635 | 3455 | 3460 | 3460 | 3455 | 3465 |
| 532 | 20231226 | 115600 | 2873711550 | 3460 | 3460 | 3460 | 3460 | 5196 |
| 533 | 20231226 | 115500 | 2855733390 | 3460 | 3460 | 3465 | 3460 | 4167 |
| 534 | 20231226 | 115400 | 2841315055 | 3460 | 3460 | 3460 | 3460 | 1361 |
| 535 | 20231226 | 115300 | 2836605995 | 3460 | 3470 | 3470 | 3460 | 7385 |
| 536 | 20231226 | 115200 | 2811026940 | 3470 | 3470 | 3470 | 3465 | 155 |
| 537 | 20231226 | 115100 | 2810489815 | 3470 | 3470 | 3470 | 3470 | 12 |
| 538 | 20231226 | 115000 | 2810448175 | 3465 | 3465 | 3465 | 3465 | 2228 |
| 539 | 20231226 | 114900 | 2802728155 | 3465 | 3470 | 3470 | 3465 | 619 |
| 540 | 20231226 | 114800 | 2800583315 | 3465 | 3465 | 3465 | 3465 | 2 |
| 541 | 20231226 | 114700 | 2800576385 | 3465 | 3465 | 3465 | 3465 | 1189 |
| 542 | 20231226 | 114600 | 2796456500 | 3470 | 3470 | 3470 | 3470 | 549 |
| 543 | 20231226 | 114500 | 2794551470 | 3470 | 3465 | 3470 | 3465 | 8 |
| 544 | 20231226 | 114400 | 2794523745 | 3465 | 3470 | 3470 | 3465 | 8044 |
| 545 | 20231226 | 114300 | 2766611070 | 3470 | 3465 | 3475 | 3465 | 312 |
| 546 | 20231226 | 114200 | 2765528430 | 3470 | 3475 | 3475 | 3465 | 2254 |
| 547 | 20231226 | 114100 | 2757709620 | 3475 | 3475 | 3475 | 3475 | 11 |
| 548 | 20231226 | 114000 | 2757671395 | 3470 | 3470 | 3470 | 3470 | 1467 |
| 549 | 20231226 | 113900 | 2752580905 | 3470 | 3470 | 3470 | 3465 | 11164 |
| 550 | 20231226 | 113800 | 2713885115 | 3470 | 3470 | 3470 | 3470 | 78 |
| 551 | 20231226 | 113700 | 2713614455 | 3470 | 3470 | 3470 | 3470 | 4594 |
| 552 | 20231226 | 113600 | 2697673275 | 3475 | 3475 | 3475 | 3475 | 2529 |
| 553 | 20231226 | 113500 | 2688885000 | 3475 | 3480 | 3485 | 3475 | 2396 |
| 554 | 20231226 | 113400 | 2680547805 | 3485 | 3485 | 3490 | 3485 | 780 |
| 555 | 20231226 | 113300 | 2677829475 | 3490 | 3490 | 3490 | 3490 | 1469 |
| 556 | 20231226 | 113200 | 2672702665 | 3490 | 3490 | 3490 | 3490 | 122 |
| 557 | 20231226 | 113100 | 2672276885 | 3490 | 3490 | 3490 | 3490 | 214 |
| 558 | 20231226 | 113000 | 2671530025 | 3490 | 3490 | 3490 | 3490 | 0 |
| 559 | 20231226 | 112900 | 2671530025 | 3490 | 3490 | 3490 | 3490 | 1 |
| 560 | 20231226 | 112800 | 2671526535 | 3480 | 3475 | 3480 | 3475 | 808 |
| 561 | 20231226 | 112700 | 2668718055 | 3485 | 3475 | 3485 | 3475 | 53 |
| 562 | 20231226 | 112600 | 2668533860 | 3485 | 3485 | 3485 | 3480 | 5409 |
| 563 | 20231226 | 112500 | 2649684525 | 3480 | 3480 | 3480 | 3480 | 828 |
| 564 | 20231226 | 112400 | 2646803085 | 3470 | 3470 | 3470 | 3470 | 560 |
| 565 | 20231226 | 112300 | 2644859885 | 3480 | 3480 | 3480 | 3480 | 0 |
| 566 | 20231226 | 112200 | 2644859885 | 3480 | 3480 | 3480 | 3480 | 470 |
| 567 | 20231226 | 112100 | 2643224285 | 3480 | 3480 | 3480 | 3480 | 32 |
| 568 | 20231226 | 112000 | 2643112925 | 3465 | 3465 | 3465 | 3465 | 930 |
| 569 | 20231226 | 111900 | 2639890475 | 3465 | 3470 | 3470 | 3465 | 4400 |
| 570 | 20231226 | 111800 | 2624640450 | 3470 | 3475 | 3475 | 3470 | 2652 |
| 571 | 20231226 | 111700 | 2615434350 | 3480 | 3480 | 3480 | 3480 | 108 |
| 572 | 20231226 | 111600 | 2615058510 | 3480 | 3480 | 3480 | 3480 | 376 |
| 573 | 20231226 | 111500 | 2613750030 | 3485 | 3485 | 3485 | 3485 | 0 |
| 574 | 20231226 | 111400 | 2613750030 | 3485 | 3480 | 3485 | 3480 | 450 |
| 575 | 20231226 | 111300 | 2612183780 | 3485 | 3485 | 3485 | 3485 | 289 |
| 576 | 20231226 | 111200 | 2611176615 | 3485 | 3485 | 3485 | 3485 | 1558 |
| 577 | 20231226 | 111100 | 2605746985 | 3485 | 3475 | 3485 | 3470 | 959 |
| 578 | 20231226 | 111000 | 2602414925 | 3475 | 3475 | 3475 | 3475 | 0 |
| 579 | 20231226 | 110900 | 2602414925 | 3475 | 3475 | 3475 | 3475 | 16 |
| 580 | 20231226 | 110800 | 2602359325 | 3475 | 3475 | 3475 | 3475 | 4 |
| 581 | 20231226 | 110700 | 2602345425 | 3480 | 3480 | 3480 | 3480 | 501 |
| 582 | 20231226 | 110600 | 2600601945 | 3475 | 3475 | 3475 | 3475 | 10 |
| 583 | 20231226 | 110500 | 2600567195 | 3475 | 3475 | 3480 | 3475 | 62 |
| 584 | 20231226 | 110400 | 2600351510 | 3475 | 3470 | 3475 | 3470 | 749 |
| 585 | 20231226 | 110300 | 2597750980 | 3470 | 3470 | 3470 | 3470 | 430 |
| 586 | 20231226 | 110200 | 2596258880 | 3470 | 3470 | 3470 | 3465 | 456 |
| 587 | 20231226 | 110100 | 2594676640 | 3470 | 3470 | 3470 | 3470 | 397 |
| 588 | 20231226 | 110000 | 2593299050 | 3470 | 3470 | 3470 | 3470 | 0 |
| 589 | 20231226 | 105900 | 2593299050 | 3470 | 3465 | 3470 | 3465 | 316 |
| 590 | 20231226 | 105800 | 2592203445 | 3465 | 3470 | 3470 | 3465 | 900 |
| 591 | 20231226 | 105700 | 2589082445 | 3470 | 3460 | 3470 | 3460 | 3115 |
| 592 | 20231226 | 105600 | 2578303405 | 3460 | 3470 | 3470 | 3460 | 4554 |
| 593 | 20231226 | 105500 | 2562528220 | 3470 | 3470 | 3475 | 3470 | 425 |
| 594 | 20231226 | 105400 | 2561053465 | 3475 | 3475 | 3475 | 3475 | 0 |
| 595 | 20231226 | 105300 | 2561053465 | 3475 | 3480 | 3480 | 3475 | 122 |
| 596 | 20231226 | 105200 | 2560629465 | 3480 | 3475 | 3480 | 3475 | 125 |
| 597 | 20231226 | 105100 | 2560194965 | 3475 | 3470 | 3475 | 3470 | 313 |
| 598 | 20231226 | 105000 | 2559107930 | 3465 | 3465 | 3465 | 3465 | 0 |
| 599 | 20231226 | 104900 | 2559107930 | 3465 | 3470 | 3470 | 3465 | 624 |
| 600 | 20231226 | 104800 | 2556945125 | 3470 | 3470 | 3470 | 3470 | 429 |
| 601 | 20231226 | 104700 | 2555456495 | 3470 | 3470 | 3470 | 3470 | 0 |
| 602 | 20231226 | 104600 | 2555456495 | 3470 | 3470 | 3470 | 3470 | 634 |
| 603 | 20231226 | 104500 | 2553256515 | 3470 | 3470 | 3470 | 3470 | 556 |
| 604 | 20231226 | 104400 | 2551327195 | 3470 | 3470 | 3475 | 3465 | 938 |
| 605 | 20231226 | 104300 | 2548073735 | 3470 | 3470 | 3470 | 3470 | 2312 |
| 606 | 20231226 | 104200 | 2540051095 | 3465 | 3480 | 3480 | 3465 | 7629 |
| 607 | 20231226 | 104100 | 2513556005 | 3480 | 3485 | 3485 | 3480 | 1045 |
| 608 | 20231226 | 104000 | 2509919180 | 3485 | 3480 | 3485 | 3480 | 2335 |
| 609 | 20231226 | 103900 | 2501791880 | 3485 | 3485 | 3485 | 3485 | 678 |
| 610 | 20231226 | 103800 | 2499429050 | 3485 | 3480 | 3485 | 3480 | 681 |
| 611 | 20231226 | 103700 | 2497058995 | 3480 | 3480 | 3480 | 3480 | 0 |
| 612 | 20231226 | 103600 | 2497058995 | 3480 | 3480 | 3480 | 3475 | 500 |
| 613 | 20231226 | 103500 | 2495320495 | 3475 | 3470 | 3475 | 3470 | 471 |
| 614 | 20231226 | 103400 | 2493686010 | 3470 | 3470 | 3470 | 3470 | 1478 |
| 615 | 20231226 | 103300 | 2488557350 | 3470 | 3470 | 3475 | 3470 | 276 |
| 616 | 20231226 | 103200 | 2487599380 | 3470 | 3475 | 3475 | 3470 | 2819 |
| 617 | 20231226 | 103100 | 2477805105 | 3475 | 3480 | 3480 | 3475 | 901 |
| 618 | 20231226 | 103000 | 2474669640 | 3485 | 3480 | 3485 | 3480 | 1109 |
| 619 | 20231226 | 102900 | 2470806505 | 3485 | 3480 | 3485 | 3480 | 112 |
| 620 | 20231226 | 102800 | 2470416190 | 3485 | 3485 | 3485 | 3480 | 601 |
| 621 | 20231226 | 102700 | 2468321710 | 3480 | 3485 | 3490 | 3480 | 335 |
| 622 | 20231226 | 102600 | 2467155690 | 3490 | 3485 | 3490 | 3480 | 3528 |
| 623 | 20231226 | 102500 | 2454876590 | 3490 | 3490 | 3490 | 3490 | 1158 |
| 624 | 20231226 | 102400 | 2450835170 | 3490 | 3490 | 3490 | 3490 | 550 |
| 625 | 20231226 | 102300 | 2448915670 | 3490 | 3490 | 3490 | 3490 | 3 |
| 626 | 20231226 | 102200 | 2448905200 | 3490 | 3485 | 3490 | 3485 | 765 |
| 627 | 20231226 | 102100 | 2446239155 | 3490 | 3485 | 3490 | 3480 | 1506 |
| 628 | 20231226 | 102000 | 2440993825 | 3485 | 3485 | 3490 | 3485 | 29 |
| 629 | 20231226 | 101900 | 2440892755 | 3485 | 3485 | 3485 | 3485 | 714 |
| 630 | 20231226 | 101800 | 2438404465 | 3485 | 3480 | 3485 | 3480 | 34 |
| 631 | 20231226 | 101700 | 2438286110 | 3485 | 3480 | 3485 | 3480 | 302 |
| 632 | 20231226 | 101600 | 2437234140 | 3485 | 3485 | 3485 | 3485 | 532 |
| 633 | 20231226 | 101500 | 2435380120 | 3485 | 3480 | 3485 | 3480 | 415 |
| 634 | 20231226 | 101400 | 2433935685 | 3485 | 3485 | 3485 | 3480 | 748 |
| 635 | 20231226 | 101300 | 2431331135 | 3480 | 3480 | 3480 | 3480 | 609 |
| 636 | 20231226 | 101200 | 2429211815 | 3475 | 3490 | 3490 | 3475 | 1305 |
| 637 | 20231226 | 101100 | 2424673755 | 3485 | 3490 | 3490 | 3480 | 1079 |
| 638 | 20231226 | 101000 | 2420912405 | 3490 | 3475 | 3490 | 3460 | 1989 |
| 639 | 20231226 | 100900 | 2414018800 | 3465 | 3490 | 3490 | 3465 | 15680 |
| 640 | 20231226 | 100800 | 2359531005 | 3490 | 3495 | 3495 | 3485 | 4649 |
| 641 | 20231226 | 100700 | 2343306865 | 3495 | 3495 | 3500 | 3490 | 279 |
| 642 | 20231226 | 100600 | 2342331760 | 3495 | 3500 | 3500 | 3495 | 207 |
| 643 | 20231226 | 100500 | 2341608045 | 3505 | 3490 | 3505 | 3490 | 1330 |
| 644 | 20231226 | 100400 | 2336964670 | 3490 | 3510 | 3510 | 3490 | 3989 |
| 645 | 20231226 | 100300 | 2323025805 | 3505 | 3510 | 3510 | 3500 | 559 |
| 646 | 20231226 | 100200 | 2321067835 | 3500 | 3510 | 3510 | 3500 | 3025 |
| 647 | 20231226 | 100100 | 2310473535 | 3510 | 3520 | 3520 | 3510 | 462 |
| 648 | 20231226 | 100000 | 2308851500 | 3520 | 3505 | 3520 | 3505 | 613 |
| 649 | 20231226 | 095900 | 2306702480 | 3505 | 3510 | 3515 | 3500 | 2501 |
| 650 | 20231226 | 095800 | 2297915900 | 3500 | 3495 | 3510 | 3490 | 6945 |
| 651 | 20231226 | 095700 | 2273589950 | 3500 | 3500 | 3500 | 3495 | 693 |
| 652 | 20231226 | 095600 | 2271166875 | 3495 | 3500 | 3500 | 3495 | 81 |
| 653 | 20231226 | 095500 | 2270883515 | 3495 | 3490 | 3500 | 3490 | 5472 |
| 654 | 20231226 | 095400 | 2251774860 | 3490 | 3495 | 3500 | 3490 | 2173 |
| 655 | 20231226 | 095300 | 2244187550 | 3490 | 3495 | 3505 | 3490 | 2539 |
| 656 | 20231226 | 095200 | 2235314740 | 3495 | 3500 | 3500 | 3495 | 2706 |
| 657 | 20231226 | 095100 | 2225850305 | 3500 | 3500 | 3505 | 3500 | 3828 |
| 658 | 20231226 | 095000 | 2212450645 | 3505 | 3500 | 3505 | 3500 | 2504 |
| 659 | 20231226 | 094900 | 2203679815 | 3505 | 3505 | 3505 | 3500 | 3058 |
| 660 | 20231226 | 094800 | 2192972290 | 3505 | 3505 | 3510 | 3500 | 6578 |
| 661 | 20231226 | 094700 | 2169929105 | 3505 | 3515 | 3515 | 3505 | 8255 |
| 662 | 20231226 | 094600 | 2140968245 | 3520 | 3520 | 3520 | 3515 | 5179 |
| 663 | 20231226 | 094500 | 2122756410 | 3525 | 3525 | 3525 | 3520 | 2865 |
| 664 | 20231226 | 094400 | 2112663160 | 3525 | 3520 | 3525 | 3520 | 1089 |
| 665 | 20231226 | 094300 | 2108826550 | 3520 | 3520 | 3520 | 3510 | 3881 |
| 666 | 20231226 | 094200 | 2095172065 | 3520 | 3520 | 3520 | 3510 | 7750 |
| 667 | 20231226 | 094100 | 2067925940 | 3520 | 3520 | 3530 | 3520 | 3754 |
| 668 | 20231226 | 094000 | 2054707400 | 3525 | 3525 | 3525 | 3520 | 1170 |
| 669 | 20231226 | 093900 | 2050585120 | 3525 | 3530 | 3530 | 3520 | 1355 |
| 670 | 20231226 | 093800 | 2045811330 | 3520 | 3525 | 3525 | 3520 | 3015 |
| 671 | 20231226 | 093700 | 2035192160 | 3525 | 3535 | 3535 | 3525 | 4482 |
| 672 | 20231226 | 093600 | 2019365065 | 3535 | 3535 | 3535 | 3535 | 2247 |
| 673 | 20231226 | 093500 | 2011421920 | 3535 | 3540 | 3540 | 3535 | 2488 |
| 674 | 20231226 | 093400 | 2002616560 | 3540 | 3545 | 3545 | 3540 | 2034 |
| 675 | 20231226 | 093300 | 1995415150 | 3545 | 3540 | 3555 | 3535 | 1329 |
| 676 | 20231226 | 093200 | 1990703935 | 3540 | 3530 | 3540 | 3530 | 9016 |
| 677 | 20231226 | 093100 | 1958845325 | 3530 | 3555 | 3555 | 3530 | 15624 |
| 678 | 20231226 | 093000 | 1903565245 | 3555 | 3555 | 3560 | 3550 | 10286 |
| 679 | 20231226 | 092900 | 1867042930 | 3555 | 3555 | 3560 | 3550 | 9831 |
| 680 | 20231226 | 092800 | 1832092855 | 3555 | 3570 | 3570 | 3555 | 15836 |
| 681 | 20231226 | 092700 | 1775710060 | 3570 | 3575 | 3575 | 3570 | 2207 |
| 682 | 20231226 | 092600 | 1767828645 | 3575 | 3575 | 3580 | 3570 | 3444 |
| 683 | 20231226 | 092500 | 1755527975 | 3580 | 3575 | 3580 | 3575 | 3972 |
| 684 | 20231226 | 092400 | 1741322295 | 3570 | 3580 | 3580 | 3565 | 16951 |
| 685 | 20231226 | 092300 | 1680785085 | 3585 | 3585 | 3585 | 3575 | 3569 |
| 686 | 20231226 | 092200 | 1668010965 | 3580 | 3575 | 3590 | 3570 | 2632 |
| 687 | 20231226 | 092100 | 1658594665 | 3600 | 3595 | 3620 | 3575 | 17632 |
| 688 | 20231226 | 092000 | 1595239065 | 3600 | 3575 | 3600 | 3565 | 13054 |
| 689 | 20231226 | 091900 | 1548476145 | 3570 | 3580 | 3580 | 3560 | 15499 |
| 690 | 20231226 | 091800 | 1493112705 | 3580 | 3590 | 3595 | 3580 | 10154 |
| 691 | 20231226 | 091700 | 1456712965 | 3595 | 3580 | 3595 | 3580 | 18692 |
| 692 | 20231226 | 091600 | 1389645915 | 3585 | 3640 | 3645 | 3580 | 50974 |
| 693 | 20231226 | 091500 | 1205815215 | 3645 | 3615 | 3650 | 3595 | 129851 |
| 694 | 20231226 | 091400 | 735320325 | 3605 | 3560 | 3620 | 3545 | 58706 |
| 695 | 20231226 | 091300 | 524811155 | 3560 | 3565 | 3565 | 3555 | 7704 |
| 696 | 20231226 | 091200 | 497366725 | 3565 | 3540 | 3570 | 3535 | 22395 |
| 697 | 20231226 | 091100 | 417923670 | 3545 | 3540 | 3545 | 3530 | 9867 |
| 698 | 20231226 | 091000 | 383035320 | 3540 | 3520 | 3545 | 3520 | 14247 |
| 699 | 20231226 | 090900 | 332690195 | 3520 | 3520 | 3525 | 3515 | 11051 |
| 700 | 20231226 | 090800 | 293774720 | 3515 | 3520 | 3520 | 3505 | 3305 |
| 701 | 20231226 | 090700 | 282157630 | 3520 | 3520 | 3520 | 3505 | 5411 |
| 702 | 20231226 | 090600 | 263139300 | 3520 | 3525 | 3530 | 3520 | 3483 |
| 703 | 20231226 | 090500 | 250873840 | 3520 | 3530 | 3530 | 3520 | 3203 |
| 704 | 20231226 | 090400 | 239597970 | 3520 | 3520 | 3540 | 3515 | 13963 |
| 705 | 20231226 | 090300 | 190314100 | 3520 | 3550 | 3550 | 3515 | 6028 |
| 706 | 20231226 | 090200 | 168973685 | 3550 | 3530 | 3550 | 3520 | 27983 |
| 707 | 20231226 | 090100 | 70150135 | 3520 | 3500 | 3520 | 3500 | 10092 |
| 708 | 20231226 | 090000 | 34710370 | 3500 | 3470 | 3500 | 3470 | 9959 |