34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 202800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 3 | 20231016 | 202700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20231016 | 202600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20231016 | 202500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20231016 | 202400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20231016 | 202300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20231016 | 202200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20231016 | 202100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20231016 | 202000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20231016 | 201900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20231016 | 201800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20231016 | 201700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20231016 | 201600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20231016 | 201500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20231016 | 201400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20231016 | 201300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20231016 | 201200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20231016 | 201100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20231016 | 201000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20231016 | 200900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20231016 | 200800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20231016 | 200700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20231016 | 200600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20231016 | 200500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20231016 | 200400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20231016 | 200300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20231016 | 200200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20231016 | 200100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20231016 | 200000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20231016 | 195900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20231016 | 195800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 33 | 20231016 | 195700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20231016 | 195600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20231016 | 195500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20231016 | 195400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20231016 | 195300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20231016 | 195200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20231016 | 195100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20231016 | 195000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20231016 | 194900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20231016 | 194800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20231016 | 194700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20231016 | 194600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20231016 | 194500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20231016 | 194400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20231016 | 194300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20231016 | 194200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20231016 | 194100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20231016 | 194000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20231016 | 193900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20231016 | 193800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20231016 | 193700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20231016 | 193600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20231016 | 193500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20231016 | 193400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20231016 | 193300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20231016 | 193200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20231016 | 193100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20231016 | 193000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20231016 | 192900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20231016 | 192800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 63 | 20231016 | 192700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20231016 | 192600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20231016 | 192500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20231016 | 192400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20231016 | 192300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20231016 | 192200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20231016 | 192100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20231016 | 192000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20231016 | 191900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20231016 | 191800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20231016 | 191700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20231016 | 191600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20231016 | 191500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20231016 | 191400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20231016 | 191300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20231016 | 191200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20231016 | 191100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20231016 | 191000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20231016 | 190900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20231016 | 190800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20231016 | 190700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20231016 | 190600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20231016 | 190500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20231016 | 190400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20231016 | 190300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20231016 | 190200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20231016 | 190100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20231016 | 190000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20231016 | 185900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20231016 | 185800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 93 | 20231016 | 185700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20231016 | 185600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20231016 | 185500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20231016 | 185400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20231016 | 185300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20231016 | 185200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20231016 | 185100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20231016 | 185000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20231016 | 184900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20231016 | 184800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20231016 | 184700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20231016 | 184600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20231016 | 184500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20231016 | 184400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20231016 | 184300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20231016 | 184200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20231016 | 184100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20231016 | 184000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20231016 | 183900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20231016 | 183800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20231016 | 183700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20231016 | 183600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20231016 | 183500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20231016 | 183400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20231016 | 183300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20231016 | 183200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20231016 | 183100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20231016 | 183000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20231016 | 182900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20231016 | 182800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 123 | 20231016 | 182700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20231016 | 182600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20231016 | 182500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20231016 | 182400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20231016 | 182300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20231016 | 182200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20231016 | 182100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20231016 | 182000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20231016 | 181900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20231016 | 181800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20231016 | 181700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20231016 | 181600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20231016 | 181500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20231016 | 181400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20231016 | 181300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20231016 | 181200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20231016 | 181100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20231016 | 181000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20231016 | 180900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20231016 | 180800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20231016 | 180700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20231016 | 180600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20231016 | 180500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20231016 | 180400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20231016 | 180300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20231016 | 180200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20231016 | 180100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20231016 | 180000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20231016 | 175900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20231016 | 175800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 153 | 20231016 | 175700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20231016 | 175600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20231016 | 175500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20231016 | 175400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20231016 | 175300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20231016 | 175200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20231016 | 175100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20231016 | 175000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20231016 | 174900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20231016 | 174800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20231016 | 174700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20231016 | 174600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20231016 | 174500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20231016 | 174400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20231016 | 174300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20231016 | 174200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20231016 | 174100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20231016 | 174000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20231016 | 173900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20231016 | 173800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20231016 | 173700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20231016 | 173600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20231016 | 173500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20231016 | 173400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20231016 | 173300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20231016 | 173200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20231016 | 173100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20231016 | 173000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20231016 | 172900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20231016 | 172800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 183 | 20231016 | 172700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20231016 | 172600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20231016 | 172500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20231016 | 172400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20231016 | 172300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20231016 | 172200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20231016 | 172100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20231016 | 172000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20231016 | 171900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20231016 | 171800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20231016 | 171700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20231016 | 171600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20231016 | 171500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20231016 | 171400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20231016 | 171300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20231016 | 171200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20231016 | 171100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20231016 | 171000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20231016 | 170900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20231016 | 170800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20231016 | 170700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20231016 | 170600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20231016 | 170500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20231016 | 170400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20231016 | 170300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20231016 | 170200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20231016 | 170100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20231016 | 170000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20231016 | 165900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20231016 | 165800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 213 | 20231016 | 165700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20231016 | 165600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20231016 | 165500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20231016 | 165400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20231016 | 165300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20231016 | 165200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20231016 | 165100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20231016 | 165000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20231016 | 164900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20231016 | 164800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20231016 | 164700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20231016 | 164600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20231016 | 164500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20231016 | 164400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20231016 | 164300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20231016 | 164200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20231016 | 164100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20231016 | 164000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20231016 | 163900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20231016 | 163800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20231016 | 163700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20231016 | 163600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20231016 | 163500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20231016 | 163400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20231016 | 163300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20231016 | 163200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20231016 | 163100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20231016 | 163000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20231016 | 162900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20231016 | 162800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 243 | 20231016 | 162700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231016 | 162600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20231016 | 162500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20231016 | 162400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20231016 | 162300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20231016 | 162200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20231016 | 162100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20231016 | 162000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20231016 | 161900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20231016 | 161800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20231016 | 161700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20231016 | 161600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20231016 | 161500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20231016 | 161400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20231016 | 161300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20231016 | 161200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20231016 | 161100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20231016 | 161000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20231016 | 160900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20231016 | 160800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20231016 | 160700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20231016 | 160600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20231016 | 160500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20231016 | 160400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20231016 | 160300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20231016 | 160200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20231016 | 160100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20231016 | 160000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20231016 | 155900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20231016 | 155800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 273 | 20231016 | 155700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20231016 | 155600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20231016 | 155500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20231016 | 155400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20231016 | 155300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20231016 | 155200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20231016 | 155100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20231016 | 155000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20231016 | 154900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20231016 | 154800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20231016 | 154700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20231016 | 154600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20231016 | 154500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20231016 | 154400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20231016 | 154300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 288 | 20231016 | 154200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20231016 | 154100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20231016 | 154000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20231016 | 153900 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20231016 | 153800 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20231016 | 153700 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 294 | 20231016 | 153600 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 295 | 20231016 | 153500 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20231016 | 153400 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20231016 | 153300 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 298 | 20231016 | 153200 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 299 | 20231016 | 153100 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 0 |
| 300 | 20231016 | 153000 | 1085091833 | 1418 | 1418 | 1418 | 1418 | 9512 |
| 301 | 20231016 | 152900 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 302 | 20231016 | 152800 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 303 | 20231016 | 152700 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 304 | 20231016 | 152600 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 305 | 20231016 | 152500 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 306 | 20231016 | 152400 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 307 | 20231016 | 152300 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 308 | 20231016 | 152200 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 309 | 20231016 | 152100 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 310 | 20231016 | 152000 | 1071603817 | 1423 | 1423 | 1423 | 1423 | 0 |
| 311 | 20231016 | 151900 | 1071603817 | 1423 | 1415 | 1423 | 1415 | 5971 |
| 312 | 20231016 | 151800 | 1063117715 | 1410 | 1412 | 1412 | 1410 | 510 |
| 313 | 20231016 | 151700 | 1062398551 | 1409 | 1409 | 1409 | 1409 | 2 |
| 314 | 20231016 | 151600 | 1062395733 | 1417 | 1411 | 1417 | 1407 | 1090 |
| 315 | 20231016 | 151500 | 1060860314 | 1411 | 1414 | 1417 | 1411 | 3228 |
| 316 | 20231016 | 151400 | 1056292181 | 1415 | 1410 | 1415 | 1410 | 561 |
| 317 | 20231016 | 151300 | 1055499321 | 1410 | 1410 | 1410 | 1410 | 1417 |
| 318 | 20231016 | 151200 | 1053501351 | 1410 | 1410 | 1410 | 1410 | 3 |
| 319 | 20231016 | 151100 | 1053497121 | 1410 | 1412 | 1412 | 1410 | 3278 |
| 320 | 20231016 | 151000 | 1048873823 | 1410 | 1410 | 1410 | 1410 | 324 |
| 321 | 20231016 | 150900 | 1048416983 | 1410 | 1411 | 1411 | 1410 | 400 |
| 322 | 20231016 | 150800 | 1047852767 | 1410 | 1410 | 1410 | 1410 | 358 |
| 323 | 20231016 | 150700 | 1047347987 | 1410 | 1412 | 1412 | 1410 | 501 |
| 324 | 20231016 | 150600 | 1046641575 | 1415 | 1424 | 1424 | 1415 | 4049 |
| 325 | 20231016 | 150500 | 1040886324 | 1424 | 1422 | 1424 | 1422 | 1525 |
| 326 | 20231016 | 150400 | 1038717442 | 1424 | 1423 | 1424 | 1422 | 1535 |
| 327 | 20231016 | 150300 | 1036532679 | 1423 | 1423 | 1423 | 1423 | 401 |
| 328 | 20231016 | 150200 | 1035962056 | 1422 | 1420 | 1422 | 1420 | 4632 |
| 329 | 20231016 | 150100 | 1029379221 | 1420 | 1418 | 1420 | 1415 | 1021 |
| 330 | 20231016 | 150000 | 1027929644 | 1410 | 1417 | 1420 | 1410 | 2265 |
| 331 | 20231016 | 145900 | 1024719469 | 1417 | 1410 | 1417 | 1410 | 2225 |
| 332 | 20231016 | 145800 | 1021566829 | 1410 | 1409 | 1410 | 1409 | 3899 |
| 333 | 20231016 | 145700 | 1016069510 | 1409 | 1409 | 1409 | 1409 | 61 |
| 334 | 20231016 | 145600 | 1015983561 | 1409 | 1407 | 1409 | 1404 | 2525 |
| 335 | 20231016 | 145500 | 1012437743 | 1407 | 1410 | 1410 | 1407 | 85 |
| 336 | 20231016 | 145400 | 1012317914 | 1410 | 1410 | 1410 | 1410 | 61 |
| 337 | 20231016 | 145300 | 1012231904 | 1410 | 1410 | 1410 | 1410 | 61 |
| 338 | 20231016 | 145200 | 1012145894 | 1410 | 1407 | 1410 | 1406 | 2569 |
| 339 | 20231016 | 145100 | 1008531365 | 1407 | 1404 | 1407 | 1402 | 6915 |
| 340 | 20231016 | 145000 | 998831868 | 1404 | 1407 | 1407 | 1404 | 604 |
| 341 | 20231016 | 144900 | 997983675 | 1407 | 1404 | 1407 | 1403 | 2900 |
| 342 | 20231016 | 144800 | 993913663 | 1403 | 1410 | 1410 | 1403 | 1208 |
| 343 | 20231016 | 144700 | 992216813 | 1410 | 1411 | 1411 | 1409 | 7269 |
| 344 | 20231016 | 144600 | 981965479 | 1411 | 1418 | 1418 | 1411 | 282 |
| 345 | 20231016 | 144500 | 981567171 | 1411 | 1411 | 1411 | 1411 | 2000 |
| 346 | 20231016 | 144400 | 978745171 | 1410 | 1410 | 1410 | 1410 | 0 |
| 347 | 20231016 | 144300 | 978745171 | 1410 | 1413 | 1413 | 1410 | 575 |
| 348 | 20231016 | 144200 | 977932904 | 1413 | 1415 | 1415 | 1413 | 242 |
| 349 | 20231016 | 144100 | 977590777 | 1416 | 1420 | 1420 | 1416 | 1547 |
| 350 | 20231016 | 144000 | 975398048 | 1421 | 1421 | 1421 | 1421 | 956 |
| 351 | 20231016 | 143900 | 974039572 | 1421 | 1421 | 1424 | 1421 | 6012 |
| 352 | 20231016 | 143800 | 965489238 | 1421 | 1414 | 1421 | 1413 | 9160 |
| 353 | 20231016 | 143700 | 952501791 | 1413 | 1410 | 1414 | 1410 | 1734 |
| 354 | 20231016 | 143600 | 950051547 | 1409 | 1407 | 1412 | 1407 | 16453 |
| 355 | 20231016 | 143500 | 926853087 | 1407 | 1405 | 1407 | 1405 | 3192 |
| 356 | 20231016 | 143400 | 922363315 | 1406 | 1404 | 1406 | 1404 | 246 |
| 357 | 20231016 | 143300 | 922017793 | 1405 | 1403 | 1405 | 1403 | 230 |
| 358 | 20231016 | 143200 | 921694881 | 1403 | 1405 | 1407 | 1402 | 3214 |
| 359 | 20231016 | 143100 | 917188522 | 1405 | 1406 | 1406 | 1405 | 49 |
| 360 | 20231016 | 143000 | 917119632 | 1407 | 1405 | 1407 | 1405 | 46 |
| 361 | 20231016 | 142900 | 917054994 | 1407 | 1405 | 1407 | 1405 | 44 |
| 362 | 20231016 | 142800 | 916993170 | 1405 | 1405 | 1405 | 1405 | 1255 |
| 363 | 20231016 | 142700 | 915229895 | 1402 | 1405 | 1405 | 1402 | 2070 |
| 364 | 20231016 | 142600 | 912326659 | 1404 | 1405 | 1405 | 1404 | 125 |
| 365 | 20231016 | 142500 | 912151057 | 1405 | 1405 | 1409 | 1405 | 231 |
| 366 | 20231016 | 142400 | 911825699 | 1405 | 1408 | 1408 | 1405 | 355 |
| 367 | 20231016 | 142300 | 911326771 | 1408 | 1409 | 1409 | 1408 | 46 |
| 368 | 20231016 | 142200 | 911261959 | 1409 | 1408 | 1409 | 1408 | 11 |
| 369 | 20231016 | 142100 | 911246469 | 1405 | 1405 | 1405 | 1405 | 100 |
| 370 | 20231016 | 142000 | 911105969 | 1405 | 1405 | 1405 | 1405 | 0 |
| 371 | 20231016 | 141900 | 911105969 | 1405 | 1410 | 1410 | 1403 | 58 |
| 372 | 20231016 | 141800 | 911024568 | 1410 | 1410 | 1410 | 1410 | 191 |
| 373 | 20231016 | 141700 | 910755258 | 1410 | 1408 | 1410 | 1408 | 3566 |
| 374 | 20231016 | 141600 | 905728401 | 1402 | 1410 | 1410 | 1402 | 580 |
| 375 | 20231016 | 141500 | 904910950 | 1410 | 1401 | 1410 | 1401 | 16842 |
| 376 | 20231016 | 141400 | 881228937 | 1400 | 1399 | 1400 | 1399 | 1329 |
| 377 | 20231016 | 141300 | 879368338 | 1400 | 1400 | 1400 | 1400 | 40 |
| 378 | 20231016 | 141200 | 879312338 | 1400 | 1400 | 1400 | 1400 | 32 |
| 379 | 20231016 | 141100 | 879267538 | 1396 | 1396 | 1396 | 1396 | 0 |
| 380 | 20231016 | 141000 | 879267538 | 1396 | 1396 | 1396 | 1396 | 0 |
| 381 | 20231016 | 140900 | 879267538 | 1396 | 1402 | 1402 | 1396 | 4877 |
| 382 | 20231016 | 140800 | 872451871 | 1402 | 1402 | 1402 | 1402 | 0 |
| 383 | 20231016 | 140700 | 872451871 | 1402 | 1402 | 1402 | 1402 | 1 |
| 384 | 20231016 | 140600 | 872450469 | 1400 | 1400 | 1400 | 1400 | 11 |
| 385 | 20231016 | 140500 | 872435069 | 1400 | 1401 | 1402 | 1400 | 801 |
| 386 | 20231016 | 140400 | 871312835 | 1401 | 1401 | 1401 | 1401 | 392 |
| 387 | 20231016 | 140300 | 870763643 | 1401 | 1401 | 1401 | 1401 | 609 |
| 388 | 20231016 | 140200 | 869910434 | 1401 | 1399 | 1401 | 1398 | 4293 |
| 389 | 20231016 | 140100 | 863897792 | 1398 | 1400 | 1401 | 1398 | 150 |
| 390 | 20231016 | 140000 | 863687988 | 1399 | 1399 | 1399 | 1399 | 0 |
| 391 | 20231016 | 135900 | 863687988 | 1399 | 1400 | 1400 | 1399 | 50 |
| 392 | 20231016 | 135800 | 863618028 | 1399 | 1399 | 1399 | 1399 | 306 |
| 393 | 20231016 | 135700 | 863189934 | 1398 | 1400 | 1400 | 1398 | 750 |
| 394 | 20231016 | 135600 | 862140478 | 1400 | 1400 | 1400 | 1400 | 100 |
| 395 | 20231016 | 135500 | 862000478 | 1400 | 1401 | 1401 | 1400 | 150 |
| 396 | 20231016 | 135400 | 861790428 | 1401 | 1401 | 1401 | 1401 | 0 |
| 397 | 20231016 | 135300 | 861790428 | 1401 | 1401 | 1401 | 1401 | 2 |
| 398 | 20231016 | 135200 | 861787626 | 1401 | 1399 | 1401 | 1399 | 200 |
| 399 | 20231016 | 135100 | 861507626 | 1401 | 1401 | 1401 | 1401 | 205 |
| 400 | 20231016 | 135000 | 861220421 | 1401 | 1398 | 1401 | 1398 | 1587 |
| 401 | 20231016 | 134900 | 858997687 | 1399 | 1399 | 1399 | 1399 | 0 |
| 402 | 20231016 | 134800 | 858997687 | 1399 | 1398 | 1399 | 1398 | 426 |
| 403 | 20231016 | 134700 | 858402039 | 1399 | 1399 | 1399 | 1399 | 79 |
| 404 | 20231016 | 134600 | 858291518 | 1399 | 1399 | 1400 | 1398 | 1077 |
| 405 | 20231016 | 134500 | 856784830 | 1399 | 1400 | 1400 | 1399 | 1080 |
| 406 | 20231016 | 134400 | 855272868 | 1401 | 1400 | 1401 | 1400 | 12 |
| 407 | 20231016 | 134300 | 855256067 | 1401 | 1400 | 1401 | 1400 | 135 |
| 408 | 20231016 | 134200 | 855066941 | 1401 | 1401 | 1401 | 1401 | 178 |
| 409 | 20231016 | 134100 | 854817563 | 1401 | 1401 | 1401 | 1401 | 65 |
| 410 | 20231016 | 134000 | 854726498 | 1402 | 1404 | 1404 | 1402 | 1302 |
| 411 | 20231016 | 133900 | 852899094 | 1402 | 1402 | 1402 | 1402 | 48 |
| 412 | 20231016 | 133800 | 852831798 | 1402 | 1402 | 1402 | 1402 | 452 |
| 413 | 20231016 | 133700 | 852198094 | 1402 | 1404 | 1404 | 1402 | 16 |
| 414 | 20231016 | 133600 | 852175632 | 1404 | 1404 | 1404 | 1404 | 6 |
| 415 | 20231016 | 133500 | 852167208 | 1404 | 1404 | 1404 | 1404 | 10 |
| 416 | 20231016 | 133400 | 852153168 | 1404 | 1400 | 1404 | 1400 | 530 |
| 417 | 20231016 | 133300 | 851409168 | 1400 | 1400 | 1404 | 1400 | 198 |
| 418 | 20231016 | 133200 | 851131964 | 1400 | 1400 | 1400 | 1400 | 56 |
| 419 | 20231016 | 133100 | 851053564 | 1404 | 1404 | 1404 | 1404 | 50 |
| 420 | 20231016 | 133000 | 850983364 | 1404 | 1404 | 1404 | 1404 | 20 |
| 421 | 20231016 | 132900 | 850955284 | 1404 | 1400 | 1404 | 1400 | 1033 |
| 422 | 20231016 | 132800 | 849509000 | 1400 | 1401 | 1401 | 1400 | 160 |
| 423 | 20231016 | 132700 | 849284960 | 1403 | 1403 | 1403 | 1403 | 1 |
| 424 | 20231016 | 132600 | 849283557 | 1397 | 1397 | 1397 | 1397 | 755 |
| 425 | 20231016 | 132500 | 848228822 | 1397 | 1400 | 1400 | 1397 | 1997 |
| 426 | 20231016 | 132400 | 845435952 | 1402 | 1405 | 1405 | 1402 | 34 |
| 427 | 20231016 | 132300 | 845388212 | 1405 | 1405 | 1405 | 1405 | 8 |
| 428 | 20231016 | 132200 | 845376972 | 1405 | 1405 | 1405 | 1405 | 17 |
| 429 | 20231016 | 132100 | 845353087 | 1406 | 1406 | 1406 | 1406 | 0 |
| 430 | 20231016 | 132000 | 845353087 | 1406 | 1405 | 1406 | 1405 | 100 |
| 431 | 20231016 | 131900 | 845212541 | 1406 | 1402 | 1406 | 1402 | 9212 |
| 432 | 20231016 | 131800 | 832271827 | 1397 | 1397 | 1397 | 1397 | 375 |
| 433 | 20231016 | 131700 | 831747952 | 1402 | 1402 | 1402 | 1402 | 67 |
| 434 | 20231016 | 131600 | 831654018 | 1403 | 1403 | 1403 | 1396 | 9 |
| 435 | 20231016 | 131500 | 831641400 | 1404 | 1404 | 1404 | 1396 | 2202 |
| 436 | 20231016 | 131400 | 828566804 | 1403 | 1403 | 1403 | 1403 | 1 |
| 437 | 20231016 | 131300 | 828565401 | 1397 | 1397 | 1397 | 1397 | 1 |
| 438 | 20231016 | 131200 | 828564004 | 1397 | 1397 | 1397 | 1397 | 0 |
| 439 | 20231016 | 131100 | 828564004 | 1397 | 1397 | 1397 | 1397 | 264 |
| 440 | 20231016 | 131000 | 828195196 | 1397 | 1399 | 1399 | 1397 | 1345 |
| 441 | 20231016 | 130900 | 826315624 | 1399 | 1399 | 1399 | 1399 | 0 |
| 442 | 20231016 | 130800 | 826315624 | 1399 | 1399 | 1399 | 1399 | 0 |
| 443 | 20231016 | 130700 | 826315624 | 1399 | 1402 | 1402 | 1399 | 1392 |
| 444 | 20231016 | 130600 | 824366712 | 1405 | 1405 | 1405 | 1405 | 3 |
| 445 | 20231016 | 130500 | 824362497 | 1405 | 1405 | 1405 | 1405 | 7 |
| 446 | 20231016 | 130400 | 824352662 | 1405 | 1402 | 1405 | 1402 | 80 |
| 447 | 20231016 | 130300 | 824240340 | 1403 | 1403 | 1403 | 1403 | 2139 |
| 448 | 20231016 | 130200 | 821239323 | 1403 | 1403 | 1403 | 1403 | 0 |
| 449 | 20231016 | 130100 | 821239323 | 1403 | 1403 | 1403 | 1403 | 274 |
| 450 | 20231016 | 130000 | 820854901 | 1403 | 1403 | 1404 | 1403 | 144 |
| 451 | 20231016 | 125900 | 820652867 | 1403 | 1405 | 1405 | 1403 | 31 |
| 452 | 20231016 | 125800 | 820609372 | 1406 | 1406 | 1406 | 1406 | 21 |
| 453 | 20231016 | 125700 | 820579846 | 1406 | 1407 | 1407 | 1406 | 4645 |
| 454 | 20231016 | 125600 | 814048050 | 1409 | 1410 | 1410 | 1407 | 99 |
| 455 | 20231016 | 125500 | 813908697 | 1410 | 1410 | 1410 | 1410 | 3 |
| 456 | 20231016 | 125400 | 813904467 | 1410 | 1410 | 1410 | 1410 | 8 |
| 457 | 20231016 | 125300 | 813893187 | 1410 | 1410 | 1410 | 1410 | 21 |
| 458 | 20231016 | 125200 | 813863577 | 1410 | 1410 | 1410 | 1410 | 121 |
| 459 | 20231016 | 125100 | 813692967 | 1410 | 1410 | 1410 | 1410 | 102 |
| 460 | 20231016 | 125000 | 813549147 | 1410 | 1410 | 1410 | 1410 | 0 |
| 461 | 20231016 | 124900 | 813549147 | 1410 | 1411 | 1411 | 1410 | 616 |
| 462 | 20231016 | 124800 | 812680387 | 1411 | 1408 | 1411 | 1408 | 2352 |
| 463 | 20231016 | 124700 | 809364778 | 1408 | 1408 | 1408 | 1407 | 162 |
| 464 | 20231016 | 124600 | 809136684 | 1407 | 1406 | 1407 | 1406 | 1585 |
| 465 | 20231016 | 124500 | 806908089 | 1407 | 1406 | 1407 | 1406 | 206 |
| 466 | 20231016 | 124400 | 806618447 | 1406 | 1406 | 1406 | 1406 | 1001 |
| 467 | 20231016 | 124300 | 805211041 | 1406 | 1405 | 1406 | 1401 | 7301 |
| 468 | 20231016 | 124200 | 794981777 | 1407 | 1407 | 1407 | 1407 | 10 |
| 469 | 20231016 | 124100 | 794967707 | 1408 | 1408 | 1408 | 1408 | 0 |
| 470 | 20231016 | 124000 | 794967707 | 1408 | 1407 | 1408 | 1407 | 500 |
| 471 | 20231016 | 123900 | 794264030 | 1405 | 1405 | 1405 | 1405 | 1184 |
| 472 | 20231016 | 123800 | 792600510 | 1405 | 1405 | 1405 | 1405 | 5 |
| 473 | 20231016 | 123700 | 792593485 | 1401 | 1405 | 1405 | 1401 | 503 |
| 474 | 20231016 | 123600 | 791888774 | 1405 | 1405 | 1405 | 1405 | 422 |
| 475 | 20231016 | 123500 | 791295864 | 1405 | 1401 | 1405 | 1401 | 108 |
| 476 | 20231016 | 123400 | 791144269 | 1401 | 1406 | 1406 | 1401 | 82 |
| 477 | 20231016 | 123300 | 791029217 | 1404 | 1406 | 1406 | 1404 | 137 |
| 478 | 20231016 | 123200 | 790836603 | 1406 | 1404 | 1407 | 1404 | 2047 |
| 479 | 20231016 | 123100 | 787957443 | 1406 | 1401 | 1406 | 1401 | 783 |
| 480 | 20231016 | 123000 | 786856984 | 1400 | 1400 | 1400 | 1400 | 0 |
| 481 | 20231016 | 122900 | 786856984 | 1400 | 1401 | 1401 | 1400 | 807 |
| 482 | 20231016 | 122800 | 785727107 | 1400 | 1400 | 1400 | 1400 | 0 |
| 483 | 20231016 | 122700 | 785727107 | 1400 | 1400 | 1400 | 1400 | 201 |
| 484 | 20231016 | 122600 | 785445707 | 1400 | 1400 | 1400 | 1399 | 319 |
| 485 | 20231016 | 122500 | 784999121 | 1399 | 1399 | 1399 | 1399 | 100 |
| 486 | 20231016 | 122400 | 784859221 | 1399 | 1400 | 1400 | 1399 | 99 |
| 487 | 20231016 | 122300 | 784720679 | 1400 | 1395 | 1400 | 1395 | 5241 |
| 488 | 20231016 | 122200 | 777393001 | 1395 | 1395 | 1395 | 1395 | 38 |
| 489 | 20231016 | 122100 | 777339991 | 1395 | 1395 | 1395 | 1395 | 50 |
| 490 | 20231016 | 122000 | 777270241 | 1395 | 1395 | 1395 | 1395 | 0 |
| 491 | 20231016 | 121900 | 777270241 | 1395 | 1394 | 1396 | 1394 | 1248 |
| 492 | 20231016 | 121800 | 775528481 | 1394 | 1396 | 1396 | 1394 | 7150 |
| 493 | 20231016 | 121700 | 765551634 | 1396 | 1396 | 1396 | 1396 | 230 |
| 494 | 20231016 | 121600 | 765230554 | 1397 | 1398 | 1398 | 1397 | 2629 |
| 495 | 20231016 | 121500 | 761555789 | 1398 | 1398 | 1398 | 1398 | 600 |
| 496 | 20231016 | 121400 | 760716989 | 1398 | 1400 | 1400 | 1398 | 1578 |
| 497 | 20231016 | 121300 | 758509859 | 1400 | 1400 | 1400 | 1400 | 0 |
| 498 | 20231016 | 121200 | 758509859 | 1400 | 1406 | 1407 | 1400 | 751 |
| 499 | 20231016 | 121100 | 757458355 | 1399 | 1399 | 1399 | 1399 | 469 |
| 500 | 20231016 | 121000 | 756802224 | 1397 | 1398 | 1398 | 1397 | 1600 |
| 501 | 20231016 | 120900 | 754566806 | 1398 | 1398 | 1398 | 1398 | 725 |
| 502 | 20231016 | 120800 | 753553256 | 1398 | 1400 | 1400 | 1398 | 1362 |
| 503 | 20231016 | 120700 | 751649008 | 1398 | 1398 | 1398 | 1398 | 253 |
| 504 | 20231016 | 120600 | 751295314 | 1398 | 1398 | 1398 | 1398 | 1459 |
| 505 | 20231016 | 120500 | 749255632 | 1398 | 1399 | 1399 | 1398 | 27 |
| 506 | 20231016 | 120400 | 749217874 | 1399 | 1399 | 1399 | 1399 | 1319 |
| 507 | 20231016 | 120300 | 747372593 | 1399 | 1399 | 1399 | 1399 | 1172 |
| 508 | 20231016 | 120200 | 745732965 | 1399 | 1400 | 1400 | 1399 | 2454 |
| 509 | 20231016 | 120100 | 742297671 | 1401 | 1401 | 1401 | 1401 | 66 |
| 510 | 20231016 | 120000 | 742205205 | 1401 | 1401 | 1401 | 1401 | 1405 |
| 511 | 20231016 | 115900 | 740236800 | 1400 | 1400 | 1400 | 1400 | 0 |
| 512 | 20231016 | 115800 | 740236800 | 1400 | 1400 | 1400 | 1400 | 14 |
| 513 | 20231016 | 115700 | 740217200 | 1400 | 1401 | 1401 | 1400 | 270 |
| 514 | 20231016 | 115600 | 739839189 | 1400 | 1400 | 1401 | 1400 | 1795 |
| 515 | 20231016 | 115500 | 737325689 | 1401 | 1398 | 1401 | 1398 | 1181 |
| 516 | 20231016 | 115400 | 735673101 | 1399 | 1398 | 1399 | 1398 | 11307 |
| 517 | 20231016 | 115300 | 719854789 | 1398 | 1398 | 1401 | 1398 | 399 |
| 518 | 20231016 | 115200 | 719296675 | 1398 | 1398 | 1398 | 1398 | 10716 |
| 519 | 20231016 | 115100 | 704315707 | 1398 | 1400 | 1401 | 1398 | 8877 |
| 520 | 20231016 | 115000 | 691889355 | 1402 | 1404 | 1404 | 1401 | 2361 |
| 521 | 20231016 | 114900 | 688580070 | 1405 | 1408 | 1408 | 1405 | 603 |
| 522 | 20231016 | 114800 | 687732312 | 1412 | 1412 | 1412 | 1412 | 0 |
| 523 | 20231016 | 114700 | 687732312 | 1412 | 1412 | 1413 | 1406 | 67 |
| 524 | 20231016 | 114600 | 687637678 | 1413 | 1413 | 1413 | 1413 | 1 |
| 525 | 20231016 | 114500 | 687636265 | 1413 | 1413 | 1413 | 1413 | 1 |
| 526 | 20231016 | 114400 | 687634852 | 1413 | 1413 | 1413 | 1413 | 5 |
| 527 | 20231016 | 114300 | 687627787 | 1413 | 1413 | 1413 | 1413 | 21 |
| 528 | 20231016 | 114200 | 687598114 | 1410 | 1413 | 1413 | 1410 | 12 |
| 529 | 20231016 | 114100 | 687581191 | 1403 | 1404 | 1404 | 1403 | 2906 |
| 530 | 20231016 | 114000 | 683502149 | 1404 | 1408 | 1408 | 1404 | 1789 |
| 531 | 20231016 | 113900 | 680987048 | 1414 | 1411 | 1414 | 1411 | 420 |
| 532 | 20231016 | 113800 | 680394407 | 1411 | 1412 | 1412 | 1411 | 12 |
| 533 | 20231016 | 113700 | 680377474 | 1414 | 1413 | 1414 | 1413 | 29 |
| 534 | 20231016 | 113600 | 680336482 | 1414 | 1414 | 1414 | 1414 | 180 |
| 535 | 20231016 | 113500 | 680081962 | 1411 | 1408 | 1413 | 1406 | 205 |
| 536 | 20231016 | 113400 | 679793659 | 1413 | 1413 | 1413 | 1413 | 0 |
| 537 | 20231016 | 113300 | 679793659 | 1413 | 1412 | 1413 | 1412 | 100 |
| 538 | 20231016 | 113200 | 679652362 | 1412 | 1404 | 1412 | 1404 | 3347 |
| 539 | 20231016 | 113100 | 674939698 | 1404 | 1407 | 1407 | 1403 | 227 |
| 540 | 20231016 | 113000 | 674621128 | 1407 | 1408 | 1408 | 1407 | 571 |
| 541 | 20231016 | 112900 | 673817387 | 1409 | 1412 | 1412 | 1409 | 865 |
| 542 | 20231016 | 112800 | 672598323 | 1413 | 1413 | 1413 | 1413 | 1 |
| 543 | 20231016 | 112700 | 672596910 | 1409 | 1414 | 1414 | 1409 | 8907 |
| 544 | 20231016 | 112600 | 660002466 | 1416 | 1414 | 1416 | 1414 | 500 |
| 545 | 20231016 | 112500 | 659294866 | 1414 | 1413 | 1414 | 1413 | 904 |
| 546 | 20231016 | 112400 | 658016700 | 1414 | 1414 | 1414 | 1414 | 3 |
| 547 | 20231016 | 112300 | 658012458 | 1414 | 1414 | 1414 | 1414 | 1 |
| 548 | 20231016 | 112200 | 658011044 | 1401 | 1413 | 1413 | 1401 | 21077 |
| 549 | 20231016 | 112100 | 628401735 | 1413 | 1414 | 1414 | 1413 | 555 |
| 550 | 20231016 | 112000 | 627617500 | 1414 | 1413 | 1414 | 1413 | 365 |
| 551 | 20231016 | 111900 | 627101754 | 1414 | 1414 | 1414 | 1414 | 91 |
| 552 | 20231016 | 111800 | 626973080 | 1414 | 1414 | 1414 | 1414 | 44 |
| 553 | 20231016 | 111700 | 626910864 | 1414 | 1413 | 1414 | 1413 | 42 |
| 554 | 20231016 | 111600 | 626851477 | 1414 | 1414 | 1414 | 1414 | 213 |
| 555 | 20231016 | 111500 | 626550295 | 1414 | 1414 | 1414 | 1414 | 82 |
| 556 | 20231016 | 111400 | 626434347 | 1413 | 1413 | 1413 | 1413 | 30 |
| 557 | 20231016 | 111300 | 626391957 | 1413 | 1412 | 1413 | 1412 | 3050 |
| 558 | 20231016 | 111200 | 622085307 | 1412 | 1412 | 1412 | 1412 | 98 |
| 559 | 20231016 | 111100 | 621946931 | 1412 | 1411 | 1412 | 1411 | 2 |
| 560 | 20231016 | 111000 | 621944108 | 1411 | 1411 | 1414 | 1411 | 69 |
| 561 | 20231016 | 110900 | 621846740 | 1414 | 1411 | 1414 | 1411 | 26 |
| 562 | 20231016 | 110800 | 621809994 | 1411 | 1411 | 1411 | 1411 | 0 |
| 563 | 20231016 | 110700 | 621809994 | 1411 | 1410 | 1412 | 1410 | 3799 |
| 564 | 20231016 | 110600 | 616449694 | 1408 | 1410 | 1410 | 1408 | 2435 |
| 565 | 20231016 | 110500 | 613018849 | 1411 | 1410 | 1411 | 1410 | 122 |
| 566 | 20231016 | 110400 | 612846804 | 1411 | 1411 | 1411 | 1411 | 205 |
| 567 | 20231016 | 110300 | 612557549 | 1410 | 1411 | 1411 | 1410 | 966 |
| 568 | 20231016 | 110200 | 611195143 | 1411 | 1414 | 1414 | 1411 | 140 |
| 569 | 20231016 | 110100 | 610997430 | 1414 | 1413 | 1414 | 1413 | 33 |
| 570 | 20231016 | 110000 | 610950791 | 1414 | 1417 | 1417 | 1414 | 71 |
| 571 | 20231016 | 105900 | 610850244 | 1413 | 1414 | 1414 | 1413 | 748 |
| 572 | 20231016 | 105800 | 609793319 | 1413 | 1417 | 1417 | 1413 | 487 |
| 573 | 20231016 | 105700 | 609103398 | 1417 | 1417 | 1417 | 1417 | 132 |
| 574 | 20231016 | 105600 | 608916354 | 1420 | 1420 | 1420 | 1420 | 3 |
| 575 | 20231016 | 105500 | 608912094 | 1420 | 1416 | 1421 | 1416 | 252 |
| 576 | 20231016 | 105400 | 608554122 | 1421 | 1416 | 1421 | 1416 | 60 |
| 577 | 20231016 | 105300 | 608469157 | 1421 | 1421 | 1421 | 1416 | 195 |
| 578 | 20231016 | 105200 | 608192312 | 1414 | 1414 | 1421 | 1414 | 413 |
| 579 | 20231016 | 105100 | 607608316 | 1413 | 1418 | 1418 | 1413 | 17386 |
| 580 | 20231016 | 105000 | 583041872 | 1413 | 1415 | 1415 | 1413 | 493 |
| 581 | 20231016 | 104900 | 582345186 | 1414 | 1414 | 1414 | 1414 | 1 |
| 582 | 20231016 | 104800 | 582343772 | 1419 | 1419 | 1419 | 1419 | 0 |
| 583 | 20231016 | 104700 | 582343772 | 1419 | 1419 | 1419 | 1419 | 0 |
| 584 | 20231016 | 104600 | 582343772 | 1419 | 1419 | 1419 | 1419 | 50 |
| 585 | 20231016 | 104500 | 582272822 | 1419 | 1419 | 1419 | 1419 | 5 |
| 586 | 20231016 | 104400 | 582265727 | 1419 | 1421 | 1421 | 1412 | 802 |
| 587 | 20231016 | 104300 | 581131187 | 1412 | 1412 | 1412 | 1412 | 92 |
| 588 | 20231016 | 104200 | 581001283 | 1411 | 1411 | 1411 | 1411 | 222 |
| 589 | 20231016 | 104100 | 580688041 | 1410 | 1410 | 1419 | 1410 | 253 |
| 590 | 20231016 | 104000 | 580331156 | 1416 | 1417 | 1417 | 1404 | 10741 |
| 591 | 20231016 | 103900 | 565203478 | 1414 | 1413 | 1418 | 1413 | 27483 |
| 592 | 20231016 | 103800 | 526270631 | 1413 | 1417 | 1417 | 1413 | 4252 |
| 593 | 20231016 | 103700 | 520255808 | 1417 | 1418 | 1418 | 1417 | 267 |
| 594 | 20231016 | 103600 | 519877406 | 1422 | 1418 | 1422 | 1418 | 3024 |
| 595 | 20231016 | 103500 | 515577358 | 1417 | 1417 | 1418 | 1417 | 2519 |
| 596 | 20231016 | 103400 | 512007874 | 1417 | 1422 | 1422 | 1417 | 6302 |
| 597 | 20231016 | 103300 | 503068788 | 1422 | 1421 | 1422 | 1421 | 1693 |
| 598 | 20231016 | 103200 | 500662952 | 1423 | 1423 | 1423 | 1423 | 0 |
| 599 | 20231016 | 103100 | 500662952 | 1423 | 1423 | 1423 | 1422 | 709 |
| 600 | 20231016 | 103000 | 499654360 | 1423 | 1424 | 1424 | 1422 | 1364 |
| 601 | 20231016 | 102900 | 497712921 | 1424 | 1424 | 1424 | 1424 | 0 |
| 602 | 20231016 | 102800 | 497712921 | 1424 | 1424 | 1424 | 1424 | 0 |
| 603 | 20231016 | 102700 | 497712921 | 1424 | 1426 | 1426 | 1422 | 2321 |
| 604 | 20231016 | 102600 | 494411476 | 1426 | 1426 | 1426 | 1426 | 9 |
| 605 | 20231016 | 102500 | 494398642 | 1426 | 1426 | 1426 | 1426 | 1148 |
| 606 | 20231016 | 102400 | 492761594 | 1424 | 1429 | 1430 | 1424 | 1452 |
| 607 | 20231016 | 102300 | 490687982 | 1429 | 1439 | 1439 | 1429 | 3037 |
| 608 | 20231016 | 102200 | 486347180 | 1430 | 1439 | 1439 | 1430 | 101 |
| 609 | 20231016 | 102100 | 486202740 | 1436 | 1436 | 1436 | 1436 | 2556 |
| 610 | 20231016 | 102000 | 482532324 | 1439 | 1439 | 1439 | 1436 | 121 |
| 611 | 20231016 | 101900 | 482358487 | 1439 | 1436 | 1439 | 1436 | 197 |
| 612 | 20231016 | 101800 | 482075587 | 1439 | 1438 | 1439 | 1436 | 2366 |
| 613 | 20231016 | 101700 | 478673362 | 1438 | 1436 | 1438 | 1436 | 34 |
| 614 | 20231016 | 101600 | 478624498 | 1436 | 1436 | 1436 | 1436 | 62 |
| 615 | 20231016 | 101500 | 478535466 | 1436 | 1436 | 1436 | 1436 | 9 |
| 616 | 20231016 | 101400 | 478522542 | 1436 | 1437 | 1437 | 1436 | 886 |
| 617 | 20231016 | 101300 | 477249361 | 1431 | 1437 | 1437 | 1431 | 145 |
| 618 | 20231016 | 101200 | 477041848 | 1438 | 1432 | 1438 | 1431 | 49 |
| 619 | 20231016 | 101100 | 476971710 | 1431 | 1433 | 1437 | 1431 | 325 |
| 620 | 20231016 | 101000 | 476506267 | 1438 | 1438 | 1438 | 1438 | 400 |
| 621 | 20231016 | 100900 | 475931067 | 1440 | 1440 | 1440 | 1432 | 2843 |
| 622 | 20231016 | 100800 | 471859530 | 1443 | 1428 | 1445 | 1428 | 10001 |
| 623 | 20231016 | 100700 | 457420348 | 1429 | 1428 | 1429 | 1428 | 327 |
| 624 | 20231016 | 100600 | 456953066 | 1421 | 1428 | 1428 | 1421 | 34 |
| 625 | 20231016 | 100500 | 456904725 | 1429 | 1429 | 1429 | 1429 | 20 |
| 626 | 20231016 | 100400 | 456876145 | 1429 | 1422 | 1429 | 1422 | 270 |
| 627 | 20231016 | 100300 | 456491855 | 1429 | 1430 | 1430 | 1429 | 268 |
| 628 | 20231016 | 100200 | 456108863 | 1430 | 1428 | 1430 | 1428 | 3040 |
| 629 | 20231016 | 100100 | 451764820 | 1420 | 1420 | 1427 | 1420 | 5005 |
| 630 | 20231016 | 100000 | 444635505 | 1425 | 1425 | 1425 | 1425 | 1371 |
| 631 | 20231016 | 095900 | 442681830 | 1425 | 1425 | 1425 | 1425 | 213 |
| 632 | 20231016 | 095800 | 442378305 | 1425 | 1425 | 1427 | 1420 | 946 |
| 633 | 20231016 | 095700 | 441029909 | 1423 | 1425 | 1425 | 1423 | 1890 |
| 634 | 20231016 | 095600 | 438339935 | 1423 | 1422 | 1423 | 1422 | 859 |
| 635 | 20231016 | 095500 | 437117837 | 1423 | 1417 | 1423 | 1417 | 755 |
| 636 | 20231016 | 095400 | 436043510 | 1417 | 1419 | 1420 | 1417 | 3740 |
| 637 | 20231016 | 095300 | 430732772 | 1418 | 1421 | 1421 | 1416 | 748 |
| 638 | 20231016 | 095200 | 429672189 | 1421 | 1421 | 1421 | 1421 | 3 |
| 639 | 20231016 | 095100 | 429667926 | 1422 | 1414 | 1423 | 1412 | 884 |
| 640 | 20231016 | 095000 | 428417240 | 1411 | 1407 | 1411 | 1403 | 24049 |
| 641 | 20231016 | 094900 | 394585975 | 1407 | 1410 | 1410 | 1405 | 11695 |
| 642 | 20231016 | 094800 | 378107503 | 1410 | 1410 | 1411 | 1410 | 1270 |
| 643 | 20231016 | 094700 | 376316773 | 1410 | 1411 | 1411 | 1410 | 6039 |
| 644 | 20231016 | 094600 | 367800596 | 1412 | 1415 | 1415 | 1412 | 2359 |
| 645 | 20231016 | 094500 | 364466481 | 1423 | 1413 | 1423 | 1413 | 4515 |
| 646 | 20231016 | 094400 | 358069596 | 1415 | 1417 | 1417 | 1412 | 7 |
| 647 | 20231016 | 094300 | 358059692 | 1412 | 1412 | 1414 | 1412 | 1679 |
| 648 | 20231016 | 094200 | 355686909 | 1412 | 1410 | 1412 | 1410 | 11393 |
| 649 | 20231016 | 094100 | 339622568 | 1410 | 1412 | 1413 | 1410 | 7324 |
| 650 | 20231016 | 094000 | 329287407 | 1413 | 1417 | 1417 | 1413 | 3272 |
| 651 | 20231016 | 093900 | 324659164 | 1416 | 1420 | 1424 | 1416 | 4960 |
| 652 | 20231016 | 093800 | 317630377 | 1424 | 1420 | 1424 | 1420 | 1127 |
| 653 | 20231016 | 093700 | 316028657 | 1420 | 1420 | 1420 | 1418 | 1893 |
| 654 | 20231016 | 093600 | 313343215 | 1420 | 1427 | 1427 | 1420 | 194 |
| 655 | 20231016 | 093500 | 313067502 | 1420 | 1419 | 1420 | 1419 | 480 |
| 656 | 20231016 | 093400 | 312385903 | 1420 | 1420 | 1420 | 1418 | 1720 |
| 657 | 20231016 | 093300 | 309945703 | 1429 | 1420 | 1429 | 1420 | 837 |
| 658 | 20231016 | 093200 | 308754142 | 1420 | 1421 | 1421 | 1417 | 3902 |
| 659 | 20231016 | 093100 | 303219281 | 1421 | 1421 | 1421 | 1420 | 1244 |
| 660 | 20231016 | 093000 | 301452018 | 1421 | 1420 | 1421 | 1419 | 2185 |
| 661 | 20231016 | 092900 | 298349311 | 1420 | 1419 | 1421 | 1417 | 6499 |
| 662 | 20231016 | 092800 | 289132060 | 1421 | 1419 | 1421 | 1419 | 1055 |
| 663 | 20231016 | 092700 | 287634821 | 1419 | 1419 | 1421 | 1419 | 10681 |
| 664 | 20231016 | 092600 | 272476135 | 1419 | 1421 | 1424 | 1419 | 5113 |
| 665 | 20231016 | 092500 | 265214393 | 1421 | 1432 | 1432 | 1421 | 4272 |
| 666 | 20231016 | 092400 | 259131608 | 1432 | 1432 | 1432 | 1432 | 50 |
| 667 | 20231016 | 092300 | 259060008 | 1433 | 1434 | 1443 | 1424 | 3408 |
| 668 | 20231016 | 092200 | 254199473 | 1424 | 1426 | 1426 | 1423 | 3483 |
| 669 | 20231016 | 092100 | 249237519 | 1425 | 1425 | 1426 | 1425 | 3775 |
| 670 | 20231016 | 092000 | 243858123 | 1425 | 1437 | 1442 | 1425 | 6581 |
| 671 | 20231016 | 091900 | 234451970 | 1437 | 1437 | 1437 | 1437 | 2 |
| 672 | 20231016 | 091800 | 234449096 | 1445 | 1445 | 1445 | 1445 | 105 |
| 673 | 20231016 | 091700 | 234297371 | 1445 | 1438 | 1446 | 1438 | 6817 |
| 674 | 20231016 | 091600 | 224467138 | 1439 | 1426 | 1439 | 1426 | 963 |
| 675 | 20231016 | 091500 | 223092058 | 1425 | 1428 | 1429 | 1425 | 3200 |
| 676 | 20231016 | 091400 | 218525366 | 1426 | 1432 | 1441 | 1420 | 32768 |
| 677 | 20231016 | 091300 | 171713661 | 1431 | 1441 | 1442 | 1430 | 9289 |
| 678 | 20231016 | 091200 | 158379003 | 1441 | 1443 | 1450 | 1441 | 4843 |
| 679 | 20231016 | 091100 | 151391936 | 1443 | 1448 | 1452 | 1440 | 19833 |
| 680 | 20231016 | 091000 | 122734797 | 1448 | 1452 | 1452 | 1447 | 6031 |
| 681 | 20231016 | 090900 | 113993190 | 1452 | 1458 | 1458 | 1452 | 23793 |
| 682 | 20231016 | 090800 | 79369889 | 1458 | 1465 | 1465 | 1458 | 4971 |
| 683 | 20231016 | 090700 | 72106921 | 1465 | 1465 | 1468 | 1464 | 3082 |
| 684 | 20231016 | 090600 | 67591754 | 1465 | 1467 | 1467 | 1464 | 2578 |
| 685 | 20231016 | 090500 | 63815549 | 1468 | 1470 | 1470 | 1459 | 12256 |
| 686 | 20231016 | 090400 | 45854163 | 1471 | 1475 | 1475 | 1471 | 5654 |
| 687 | 20231016 | 090300 | 37526108 | 1475 | 1481 | 1481 | 1475 | 1417 |
| 688 | 20231016 | 090200 | 35427843 | 1481 | 1481 | 1501 | 1474 | 18281 |
| 689 | 20231016 | 090100 | 8084936 | 1481 | 1471 | 1481 | 1471 | 491 |
| 690 | 20231016 | 090000 | 7362575 | 1471 | 1490 | 1490 | 1471 | 4949 |