40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 202700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 3 | 20240402 | 202600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 4 | 20240402 | 202500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 5 | 20240402 | 202400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 6 | 20240402 | 202300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 7 | 20240402 | 202200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 8 | 20240402 | 202100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 9 | 20240402 | 202000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 10 | 20240402 | 201900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 11 | 20240402 | 201800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 12 | 20240402 | 201700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 13 | 20240402 | 201600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 14 | 20240402 | 201500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 15 | 20240402 | 201400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 16 | 20240402 | 201300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 17 | 20240402 | 201200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 18 | 20240402 | 201100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 19 | 20240402 | 201000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 20 | 20240402 | 200900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 21 | 20240402 | 200800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 22 | 20240402 | 200700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 23 | 20240402 | 200600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 24 | 20240402 | 200500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 25 | 20240402 | 200400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 26 | 20240402 | 200300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 27 | 20240402 | 200200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 28 | 20240402 | 200100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 29 | 20240402 | 200000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 30 | 20240402 | 195900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 31 | 20240402 | 195800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 32 | 20240402 | 195700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 33 | 20240402 | 195600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 34 | 20240402 | 195500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 35 | 20240402 | 195400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 36 | 20240402 | 195300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 37 | 20240402 | 195200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 38 | 20240402 | 195100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 39 | 20240402 | 195000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 40 | 20240402 | 194900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 41 | 20240402 | 194800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 42 | 20240402 | 194700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 43 | 20240402 | 194600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 44 | 20240402 | 194500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 45 | 20240402 | 194400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 46 | 20240402 | 194300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 47 | 20240402 | 194200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 48 | 20240402 | 194100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 49 | 20240402 | 194000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 50 | 20240402 | 193900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 51 | 20240402 | 193800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 52 | 20240402 | 193700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 53 | 20240402 | 193600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 54 | 20240402 | 193500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 55 | 20240402 | 193400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 56 | 20240402 | 193300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 57 | 20240402 | 193200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 58 | 20240402 | 193100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 59 | 20240402 | 193000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 60 | 20240402 | 192900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 61 | 20240402 | 192800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 62 | 20240402 | 192700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 63 | 20240402 | 192600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 64 | 20240402 | 192500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 65 | 20240402 | 192400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 66 | 20240402 | 192300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 67 | 20240402 | 192200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 68 | 20240402 | 192100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 69 | 20240402 | 192000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 70 | 20240402 | 191900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 71 | 20240402 | 191800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 72 | 20240402 | 191700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 73 | 20240402 | 191600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 74 | 20240402 | 191500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 75 | 20240402 | 191400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 76 | 20240402 | 191300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 77 | 20240402 | 191200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 78 | 20240402 | 191100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 79 | 20240402 | 191000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 80 | 20240402 | 190900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 81 | 20240402 | 190800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 82 | 20240402 | 190700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 83 | 20240402 | 190600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 84 | 20240402 | 190500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 85 | 20240402 | 190400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 86 | 20240402 | 190300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 87 | 20240402 | 190200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 88 | 20240402 | 190100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 89 | 20240402 | 190000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 90 | 20240402 | 185900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 91 | 20240402 | 185800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 92 | 20240402 | 185700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 93 | 20240402 | 185600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 94 | 20240402 | 185500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 95 | 20240402 | 185400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 96 | 20240402 | 185300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 97 | 20240402 | 185200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 98 | 20240402 | 185100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 99 | 20240402 | 185000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 100 | 20240402 | 184900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 101 | 20240402 | 184800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 102 | 20240402 | 184700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 103 | 20240402 | 184600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 104 | 20240402 | 184500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 105 | 20240402 | 184400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 106 | 20240402 | 184300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 107 | 20240402 | 184200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 108 | 20240402 | 184100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 109 | 20240402 | 184000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 110 | 20240402 | 183900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 111 | 20240402 | 183800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 112 | 20240402 | 183700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 113 | 20240402 | 183600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 114 | 20240402 | 183500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 115 | 20240402 | 183400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 116 | 20240402 | 183300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 117 | 20240402 | 183200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 118 | 20240402 | 183100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 119 | 20240402 | 183000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 120 | 20240402 | 182900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 121 | 20240402 | 182800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 122 | 20240402 | 182700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 123 | 20240402 | 182600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 124 | 20240402 | 182500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 125 | 20240402 | 182400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 126 | 20240402 | 182300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 127 | 20240402 | 182200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 128 | 20240402 | 182100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 129 | 20240402 | 182000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 130 | 20240402 | 181900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 131 | 20240402 | 181800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 132 | 20240402 | 181700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 133 | 20240402 | 181600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 134 | 20240402 | 181500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 135 | 20240402 | 181400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 136 | 20240402 | 181300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 137 | 20240402 | 181200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 138 | 20240402 | 181100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 139 | 20240402 | 181000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 140 | 20240402 | 180900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 141 | 20240402 | 180800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 142 | 20240402 | 180700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 143 | 20240402 | 180600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 144 | 20240402 | 180500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 145 | 20240402 | 180400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 146 | 20240402 | 180300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 147 | 20240402 | 180200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 148 | 20240402 | 180100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 149 | 20240402 | 180000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 150 | 20240402 | 175900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 151 | 20240402 | 175800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 152 | 20240402 | 175700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 153 | 20240402 | 175600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 154 | 20240402 | 175500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 155 | 20240402 | 175400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 156 | 20240402 | 175300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 157 | 20240402 | 175200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 158 | 20240402 | 175100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 159 | 20240402 | 175000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 160 | 20240402 | 174900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 161 | 20240402 | 174800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 162 | 20240402 | 174700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 163 | 20240402 | 174600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 164 | 20240402 | 174500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 165 | 20240402 | 174400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 166 | 20240402 | 174300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 167 | 20240402 | 174200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 168 | 20240402 | 174100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 169 | 20240402 | 174000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 170 | 20240402 | 173900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 171 | 20240402 | 173800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 172 | 20240402 | 173700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 173 | 20240402 | 173600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 174 | 20240402 | 173500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 175 | 20240402 | 173400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 176 | 20240402 | 173300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 177 | 20240402 | 173200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 178 | 20240402 | 173100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 179 | 20240402 | 173000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 180 | 20240402 | 172900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 181 | 20240402 | 172800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 182 | 20240402 | 172700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 183 | 20240402 | 172600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 184 | 20240402 | 172500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 185 | 20240402 | 172400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 186 | 20240402 | 172300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 187 | 20240402 | 172200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 188 | 20240402 | 172100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 189 | 20240402 | 172000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 190 | 20240402 | 171900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 191 | 20240402 | 171800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 192 | 20240402 | 171700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 193 | 20240402 | 171600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 194 | 20240402 | 171500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 195 | 20240402 | 171400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 196 | 20240402 | 171300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 197 | 20240402 | 171200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 198 | 20240402 | 171100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 199 | 20240402 | 171000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 200 | 20240402 | 170900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 201 | 20240402 | 170800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 202 | 20240402 | 170700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 203 | 20240402 | 170600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 204 | 20240402 | 170500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 205 | 20240402 | 170400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 206 | 20240402 | 170300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 207 | 20240402 | 170200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 208 | 20240402 | 170100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 209 | 20240402 | 170000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 210 | 20240402 | 165900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 211 | 20240402 | 165800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 212 | 20240402 | 165700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 213 | 20240402 | 165600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 214 | 20240402 | 165500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 215 | 20240402 | 165400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 216 | 20240402 | 165300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 217 | 20240402 | 165200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 218 | 20240402 | 165100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 219 | 20240402 | 165000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 220 | 20240402 | 164900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 221 | 20240402 | 164800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 222 | 20240402 | 164700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 223 | 20240402 | 164600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 224 | 20240402 | 164500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 225 | 20240402 | 164400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 226 | 20240402 | 164300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 227 | 20240402 | 164200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 228 | 20240402 | 164100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 229 | 20240402 | 164000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 230 | 20240402 | 163900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 231 | 20240402 | 163800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 232 | 20240402 | 163700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 233 | 20240402 | 163600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 234 | 20240402 | 163500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 235 | 20240402 | 163400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 236 | 20240402 | 163300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 237 | 20240402 | 163200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 238 | 20240402 | 163100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 239 | 20240402 | 163000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 240 | 20240402 | 162900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 241 | 20240402 | 162800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 242 | 20240402 | 162700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 243 | 20240402 | 162600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 244 | 20240402 | 162500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 245 | 20240402 | 162400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 246 | 20240402 | 162300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 247 | 20240402 | 162200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 248 | 20240402 | 162100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 249 | 20240402 | 162000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 250 | 20240402 | 161900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 251 | 20240402 | 161800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 252 | 20240402 | 161700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 253 | 20240402 | 161600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 254 | 20240402 | 161500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 255 | 20240402 | 161400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 256 | 20240402 | 161300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 257 | 20240402 | 161200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 258 | 20240402 | 161100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 259 | 20240402 | 161000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 260 | 20240402 | 160900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 261 | 20240402 | 160800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 262 | 20240402 | 160700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 263 | 20240402 | 160600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 264 | 20240402 | 160500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 265 | 20240402 | 160400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 266 | 20240402 | 160300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 267 | 20240402 | 160200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 268 | 20240402 | 160100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 269 | 20240402 | 160000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 270 | 20240402 | 155900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 271 | 20240402 | 155800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 272 | 20240402 | 155700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 273 | 20240402 | 155600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 274 | 20240402 | 155500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 275 | 20240402 | 155400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 276 | 20240402 | 155300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 277 | 20240402 | 155200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 278 | 20240402 | 155100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 279 | 20240402 | 155000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 280 | 20240402 | 154900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 281 | 20240402 | 154800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 282 | 20240402 | 154700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 283 | 20240402 | 154600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 284 | 20240402 | 154500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 285 | 20240402 | 154400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 286 | 20240402 | 154300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 287 | 20240402 | 154200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 288 | 20240402 | 154100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 289 | 20240402 | 154000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 290 | 20240402 | 153900 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 291 | 20240402 | 153800 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 292 | 20240402 | 153700 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 293 | 20240402 | 153600 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 294 | 20240402 | 153500 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 295 | 20240402 | 153400 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 296 | 20240402 | 153300 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 297 | 20240402 | 153200 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 298 | 20240402 | 153100 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 299 | 20240402 | 153000 | 30921951500 | 252000 | 252000 | 252000 | 252000 | 5687 |
| 300 | 20240402 | 152900 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 301 | 20240402 | 152800 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 302 | 20240402 | 152700 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 303 | 20240402 | 152600 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 304 | 20240402 | 152500 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 305 | 20240402 | 152400 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 306 | 20240402 | 152300 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 307 | 20240402 | 152200 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 308 | 20240402 | 152100 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 309 | 20240402 | 152000 | 29488827500 | 252000 | 252000 | 252000 | 252000 | 0 |
| 310 | 20240402 | 151900 | 29488827500 | 252000 | 252500 | 253500 | 251000 | 484 |
| 311 | 20240402 | 151800 | 29366744500 | 252000 | 251500 | 253000 | 251500 | 436 |
| 312 | 20240402 | 151700 | 29256762500 | 251500 | 252000 | 252500 | 251000 | 374 |
| 313 | 20240402 | 151600 | 29162618000 | 252000 | 252000 | 252000 | 251000 | 366 |
| 314 | 20240402 | 151500 | 29070475000 | 251500 | 251500 | 252000 | 251500 | 296 |
| 315 | 20240402 | 151400 | 28996030500 | 251500 | 251500 | 252500 | 251500 | 198 |
| 316 | 20240402 | 151300 | 28946123500 | 251000 | 251500 | 252000 | 251000 | 407 |
| 317 | 20240402 | 151200 | 28843696500 | 252000 | 252000 | 252500 | 251500 | 397 |
| 318 | 20240402 | 151100 | 28743641500 | 251500 | 251500 | 252000 | 251500 | 84 |
| 319 | 20240402 | 151000 | 28722483000 | 251500 | 252000 | 252500 | 251000 | 592 |
| 320 | 20240402 | 150900 | 28573359000 | 252000 | 251500 | 252000 | 251500 | 204 |
| 321 | 20240402 | 150800 | 28522004500 | 252000 | 252000 | 252000 | 251500 | 85 |
| 322 | 20240402 | 150700 | 28500604500 | 251500 | 251500 | 252500 | 251500 | 500 |
| 323 | 20240402 | 150600 | 28374594000 | 252000 | 251500 | 252000 | 251500 | 113 |
| 324 | 20240402 | 150500 | 28346168000 | 251500 | 251500 | 252000 | 251500 | 151 |
| 325 | 20240402 | 150400 | 28308179000 | 251500 | 252000 | 252000 | 251000 | 376 |
| 326 | 20240402 | 150300 | 28213596000 | 251500 | 251500 | 252000 | 251000 | 152 |
| 327 | 20240402 | 150200 | 28175383000 | 251500 | 251500 | 252000 | 251000 | 300 |
| 328 | 20240402 | 150100 | 28099951000 | 251500 | 252000 | 252000 | 251500 | 99 |
| 329 | 20240402 | 150000 | 28075046500 | 252000 | 252000 | 252000 | 251500 | 91 |
| 330 | 20240402 | 145900 | 28052142000 | 251500 | 252000 | 252500 | 251500 | 216 |
| 331 | 20240402 | 145800 | 27997712000 | 252000 | 253000 | 253000 | 252000 | 173 |
| 332 | 20240402 | 145700 | 27954066000 | 252500 | 252500 | 253500 | 252000 | 678 |
| 333 | 20240402 | 145600 | 27782843500 | 253500 | 253500 | 253500 | 252500 | 241 |
| 334 | 20240402 | 145500 | 27721863500 | 252500 | 253000 | 253000 | 252500 | 824 |
| 335 | 20240402 | 145400 | 27513406500 | 253000 | 252500 | 253500 | 252500 | 491 |
| 336 | 20240402 | 145300 | 27389100500 | 253000 | 253000 | 253000 | 252500 | 362 |
| 337 | 20240402 | 145200 | 27297557500 | 252500 | 252500 | 253000 | 252000 | 403 |
| 338 | 20240402 | 145100 | 27195709500 | 252500 | 252500 | 252500 | 252000 | 31 |
| 339 | 20240402 | 145000 | 27187892500 | 252500 | 252000 | 253000 | 251500 | 859 |
| 340 | 20240402 | 144900 | 26971131500 | 252000 | 252000 | 252000 | 251500 | 1164 |
| 341 | 20240402 | 144800 | 26677813000 | 251500 | 251500 | 252000 | 251500 | 115 |
| 342 | 20240402 | 144700 | 26648867000 | 251500 | 251500 | 252000 | 251500 | 77 |
| 343 | 20240402 | 144600 | 26629484500 | 251500 | 251500 | 252000 | 251500 | 59 |
| 344 | 20240402 | 144500 | 26614637500 | 252000 | 252000 | 252000 | 251500 | 57 |
| 345 | 20240402 | 144400 | 26600285000 | 252000 | 252000 | 252000 | 251500 | 157 |
| 346 | 20240402 | 144300 | 26560752500 | 251500 | 252000 | 252000 | 251500 | 286 |
| 347 | 20240402 | 144200 | 26488769000 | 251500 | 252000 | 252000 | 251500 | 184 |
| 348 | 20240402 | 144100 | 26442485000 | 252000 | 251500 | 252000 | 251500 | 83 |
| 349 | 20240402 | 144000 | 26421590500 | 252000 | 252000 | 252000 | 251500 | 64 |
| 350 | 20240402 | 143900 | 26405485000 | 252000 | 251500 | 252000 | 251500 | 52 |
| 351 | 20240402 | 143800 | 26392391000 | 252000 | 252000 | 252000 | 251500 | 146 |
| 352 | 20240402 | 143700 | 26355614000 | 251500 | 252000 | 252000 | 251500 | 86 |
| 353 | 20240402 | 143600 | 26333975500 | 251500 | 252000 | 252000 | 251500 | 73 |
| 354 | 20240402 | 143500 | 26315595500 | 252000 | 251500 | 252000 | 251000 | 1078 |
| 355 | 20240402 | 143400 | 26044493000 | 251000 | 251000 | 251500 | 251000 | 31 |
| 356 | 20240402 | 143300 | 26036704000 | 251000 | 251000 | 251500 | 251000 | 193 |
| 357 | 20240402 | 143200 | 25988232500 | 251000 | 251500 | 251500 | 251000 | 605 |
| 358 | 20240402 | 143100 | 25836364500 | 251500 | 251000 | 251500 | 251000 | 183 |
| 359 | 20240402 | 143000 | 25790393500 | 251000 | 251500 | 251500 | 251000 | 174 |
| 360 | 20240402 | 142900 | 25746697000 | 251500 | 251500 | 251500 | 251000 | 68 |
| 361 | 20240402 | 142800 | 25729616500 | 251000 | 251500 | 251500 | 251000 | 73 |
| 362 | 20240402 | 142700 | 25711274500 | 251000 | 251000 | 251500 | 251000 | 81 |
| 363 | 20240402 | 142600 | 25690928500 | 251500 | 251500 | 251500 | 251000 | 35 |
| 364 | 20240402 | 142500 | 25682138500 | 251500 | 251500 | 251500 | 251000 | 95 |
| 365 | 20240402 | 142400 | 25658269500 | 251500 | 251500 | 251500 | 251000 | 146 |
| 366 | 20240402 | 142300 | 25621582000 | 251500 | 251000 | 251500 | 251000 | 95 |
| 367 | 20240402 | 142200 | 25597733500 | 251500 | 251000 | 251500 | 251000 | 212 |
| 368 | 20240402 | 142100 | 25544435500 | 251000 | 251000 | 251500 | 251000 | 35 |
| 369 | 20240402 | 142000 | 25535643000 | 251000 | 251500 | 251500 | 251000 | 125 |
| 370 | 20240402 | 141900 | 25504232500 | 251500 | 251500 | 252000 | 251000 | 92 |
| 371 | 20240402 | 141800 | 25481093500 | 251500 | 251500 | 252000 | 251000 | 272 |
| 372 | 20240402 | 141700 | 25412616500 | 252000 | 251500 | 252000 | 251500 | 93 |
| 373 | 20240402 | 141600 | 25389213500 | 252000 | 252500 | 252500 | 251500 | 3210 |
| 374 | 20240402 | 141500 | 24580444000 | 252000 | 252500 | 252500 | 252000 | 92 |
| 375 | 20240402 | 141400 | 24557222500 | 252500 | 252000 | 252500 | 252000 | 77 |
| 376 | 20240402 | 141300 | 24537792000 | 252500 | 252500 | 252500 | 252000 | 273 |
| 377 | 20240402 | 141200 | 24468880000 | 252500 | 252000 | 252500 | 252000 | 82 |
| 378 | 20240402 | 141100 | 24448196000 | 252000 | 252500 | 252500 | 252000 | 422 |
| 379 | 20240402 | 141000 | 24341675000 | 252500 | 252000 | 252500 | 252000 | 85 |
| 380 | 20240402 | 140900 | 24320240500 | 252000 | 252500 | 252500 | 252000 | 97 |
| 381 | 20240402 | 140800 | 24295765000 | 252500 | 252500 | 252500 | 252000 | 117 |
| 382 | 20240402 | 140700 | 24266231000 | 252500 | 251500 | 252500 | 251500 | 542 |
| 383 | 20240402 | 140600 | 24129645000 | 252000 | 251500 | 252000 | 251500 | 142 |
| 384 | 20240402 | 140500 | 24093874500 | 252000 | 251500 | 252000 | 251500 | 258 |
| 385 | 20240402 | 140400 | 24028977000 | 251500 | 252500 | 252500 | 251500 | 229 |
| 386 | 20240402 | 140300 | 23971274500 | 252000 | 251500 | 252500 | 251500 | 806 |
| 387 | 20240402 | 140200 | 23768166500 | 251500 | 251500 | 252000 | 251500 | 44 |
| 388 | 20240402 | 140100 | 23757090500 | 252000 | 251500 | 252000 | 251500 | 171 |
| 389 | 20240402 | 140000 | 23714064500 | 251500 | 252000 | 252000 | 251500 | 127 |
| 390 | 20240402 | 135900 | 23682114500 | 251500 | 251500 | 252000 | 251500 | 152 |
| 391 | 20240402 | 135800 | 23643883000 | 251500 | 251500 | 252000 | 251500 | 277 |
| 392 | 20240402 | 135700 | 23574158500 | 252000 | 251500 | 252000 | 251500 | 147 |
| 393 | 20240402 | 135600 | 23537182000 | 251000 | 252000 | 252000 | 251000 | 487 |
| 394 | 20240402 | 135500 | 23414672500 | 251500 | 251500 | 252000 | 251500 | 195 |
| 395 | 20240402 | 135400 | 23365610500 | 251500 | 252000 | 252000 | 251500 | 61 |
| 396 | 20240402 | 135300 | 23350261500 | 252000 | 251500 | 252000 | 251500 | 242 |
| 397 | 20240402 | 135200 | 23289390500 | 252000 | 252000 | 252000 | 251500 | 269 |
| 398 | 20240402 | 135100 | 23221716500 | 252000 | 252000 | 252000 | 251000 | 371 |
| 399 | 20240402 | 135000 | 23128416500 | 251500 | 251500 | 252000 | 251500 | 49 |
| 400 | 20240402 | 134900 | 23116079000 | 251500 | 251500 | 252000 | 251500 | 56 |
| 401 | 20240402 | 134800 | 23101993000 | 251500 | 252000 | 252000 | 251500 | 42 |
| 402 | 20240402 | 134700 | 23091416500 | 252000 | 252000 | 252000 | 251500 | 182 |
| 403 | 20240402 | 134600 | 23045618500 | 252000 | 252000 | 252000 | 251500 | 35 |
| 404 | 20240402 | 134500 | 23036813500 | 251500 | 252000 | 252500 | 251500 | 267 |
| 405 | 20240402 | 134400 | 22969622000 | 252000 | 252500 | 252500 | 251500 | 223 |
| 406 | 20240402 | 134300 | 22913447000 | 252500 | 251000 | 252500 | 251000 | 1235 |
| 407 | 20240402 | 134200 | 22602408000 | 251000 | 252000 | 252000 | 251000 | 1357 |
| 408 | 20240402 | 134100 | 22261114500 | 252000 | 251500 | 252000 | 251500 | 184 |
| 409 | 20240402 | 134000 | 22214824500 | 251500 | 252000 | 252000 | 251500 | 139 |
| 410 | 20240402 | 133900 | 22179844500 | 251500 | 252000 | 252000 | 251500 | 146 |
| 411 | 20240402 | 133800 | 22143080000 | 252000 | 251500 | 252000 | 251500 | 71 |
| 412 | 20240402 | 133700 | 22125217000 | 252000 | 251500 | 252000 | 251500 | 248 |
| 413 | 20240402 | 133600 | 22062832000 | 251500 | 252000 | 252000 | 251500 | 125 |
| 414 | 20240402 | 133500 | 22031374000 | 252000 | 252000 | 252000 | 251500 | 88 |
| 415 | 20240402 | 133400 | 22009229000 | 252000 | 252000 | 252000 | 251500 | 137 |
| 416 | 20240402 | 133300 | 21974753000 | 251500 | 251500 | 252000 | 251500 | 170 |
| 417 | 20240402 | 133200 | 21931992500 | 251500 | 252000 | 252000 | 251500 | 196 |
| 418 | 20240402 | 133100 | 21882659500 | 252000 | 252000 | 252000 | 251500 | 368 |
| 419 | 20240402 | 133000 | 21789936000 | 252000 | 252500 | 252500 | 252000 | 389 |
| 420 | 20240402 | 132900 | 21691901000 | 252000 | 252000 | 252500 | 252000 | 190 |
| 421 | 20240402 | 132800 | 21644017000 | 252500 | 252500 | 252500 | 252000 | 190 |
| 422 | 20240402 | 132700 | 21596117000 | 252500 | 252500 | 252500 | 252000 | 84 |
| 423 | 20240402 | 132600 | 21574938000 | 252500 | 252500 | 252500 | 252000 | 143 |
| 424 | 20240402 | 132500 | 21538896000 | 252500 | 252000 | 252500 | 252000 | 221 |
| 425 | 20240402 | 132400 | 21483155500 | 252500 | 252500 | 252500 | 252000 | 31 |
| 426 | 20240402 | 132300 | 21475332000 | 252000 | 252500 | 252500 | 252000 | 63 |
| 427 | 20240402 | 132200 | 21459436500 | 252000 | 252500 | 252500 | 252000 | 106 |
| 428 | 20240402 | 132100 | 21432714500 | 252500 | 252500 | 252500 | 251000 | 1437 |
| 429 | 20240402 | 132000 | 21071159000 | 252500 | 252500 | 252500 | 252000 | 61 |
| 430 | 20240402 | 131900 | 21055766000 | 252000 | 252500 | 252500 | 251500 | 621 |
| 431 | 20240402 | 131800 | 20899285000 | 252000 | 252500 | 253000 | 252000 | 1208 |
| 432 | 20240402 | 131700 | 20594285000 | 253000 | 253000 | 253000 | 252500 | 139 |
| 433 | 20240402 | 131600 | 20559160500 | 252500 | 253000 | 253000 | 252500 | 259 |
| 434 | 20240402 | 131500 | 20493750000 | 252500 | 252500 | 253000 | 252500 | 57 |
| 435 | 20240402 | 131400 | 20479335500 | 253000 | 252500 | 253000 | 252500 | 52 |
| 436 | 20240402 | 131300 | 20466193000 | 253000 | 253500 | 254000 | 252500 | 4952 |
| 437 | 20240402 | 131200 | 19211279500 | 254000 | 254000 | 254000 | 253500 | 175 |
| 438 | 20240402 | 131100 | 19166865500 | 253500 | 254000 | 254000 | 253500 | 54 |
| 439 | 20240402 | 131000 | 19153165500 | 253500 | 253500 | 254000 | 253500 | 184 |
| 440 | 20240402 | 130900 | 19106502500 | 253500 | 254000 | 254000 | 253500 | 90 |
| 441 | 20240402 | 130800 | 19083668500 | 254000 | 253500 | 254000 | 253500 | 62 |
| 442 | 20240402 | 130700 | 19067938000 | 253500 | 253500 | 254000 | 253500 | 97 |
| 443 | 20240402 | 130600 | 19043319500 | 254000 | 253500 | 254000 | 253500 | 79 |
| 444 | 20240402 | 130500 | 19023277000 | 254000 | 253500 | 254000 | 253500 | 147 |
| 445 | 20240402 | 130400 | 18985965000 | 253500 | 254000 | 254000 | 253500 | 184 |
| 446 | 20240402 | 130300 | 18939237500 | 253500 | 254000 | 254000 | 253500 | 154 |
| 447 | 20240402 | 130200 | 18900138000 | 254000 | 254000 | 254000 | 253500 | 23 |
| 448 | 20240402 | 130100 | 18894303000 | 253500 | 254000 | 254000 | 253500 | 204 |
| 449 | 20240402 | 130000 | 18842504000 | 254000 | 254000 | 254000 | 253500 | 111 |
| 450 | 20240402 | 125900 | 18814337500 | 254000 | 254000 | 254000 | 253500 | 131 |
| 451 | 20240402 | 125800 | 18781085000 | 254000 | 254000 | 254000 | 253500 | 74 |
| 452 | 20240402 | 125700 | 18762308000 | 254000 | 254000 | 254000 | 253500 | 41 |
| 453 | 20240402 | 125600 | 18751902000 | 254000 | 254000 | 254000 | 253500 | 43 |
| 454 | 20240402 | 125500 | 18740985000 | 253500 | 254000 | 254000 | 253000 | 384 |
| 455 | 20240402 | 125400 | 18643640000 | 254000 | 254000 | 254000 | 253500 | 22 |
| 456 | 20240402 | 125300 | 18638054000 | 254000 | 253500 | 254000 | 253000 | 224 |
| 457 | 20240402 | 125200 | 18581253000 | 253000 | 254000 | 254000 | 253000 | 379 |
| 458 | 20240402 | 125100 | 18485213000 | 253500 | 253500 | 254000 | 253000 | 136 |
| 459 | 20240402 | 125000 | 18450734000 | 253500 | 253000 | 253500 | 252500 | 709 |
| 460 | 20240402 | 124900 | 18271331000 | 252500 | 253000 | 253000 | 252500 | 160 |
| 461 | 20240402 | 124800 | 18230924000 | 252500 | 253000 | 253000 | 252500 | 89 |
| 462 | 20240402 | 124700 | 18208421000 | 253000 | 253500 | 253500 | 252500 | 107 |
| 463 | 20240402 | 124600 | 18181387500 | 253500 | 253000 | 253500 | 252500 | 162 |
| 464 | 20240402 | 124500 | 18140362000 | 253000 | 253500 | 253500 | 253000 | 537 |
| 465 | 20240402 | 124400 | 18004482000 | 253000 | 254000 | 254000 | 253000 | 358 |
| 466 | 20240402 | 124300 | 17913726000 | 254000 | 254000 | 254000 | 253500 | 59 |
| 467 | 20240402 | 124200 | 17898746000 | 254000 | 254000 | 254000 | 253500 | 488 |
| 468 | 20240402 | 124100 | 17774905000 | 253500 | 253500 | 254000 | 253500 | 83 |
| 469 | 20240402 | 124000 | 17753857000 | 254000 | 254000 | 254000 | 253500 | 327 |
| 470 | 20240402 | 123900 | 17670950500 | 254000 | 253500 | 254000 | 253500 | 135 |
| 471 | 20240402 | 123800 | 17636682500 | 253500 | 254000 | 254000 | 253500 | 135 |
| 472 | 20240402 | 123700 | 17602458500 | 254000 | 253500 | 254000 | 253500 | 256 |
| 473 | 20240402 | 123600 | 17537536500 | 253500 | 254000 | 254000 | 253500 | 77 |
| 474 | 20240402 | 123500 | 17517995000 | 254000 | 254000 | 254000 | 253500 | 65 |
| 475 | 20240402 | 123400 | 17501504500 | 253500 | 254000 | 254000 | 253500 | 137 |
| 476 | 20240402 | 123300 | 17466758000 | 253500 | 254000 | 254000 | 253500 | 276 |
| 477 | 20240402 | 123200 | 17396703500 | 253500 | 254000 | 254000 | 253500 | 36 |
| 478 | 20240402 | 123100 | 17387564000 | 254000 | 253500 | 254000 | 253500 | 165 |
| 479 | 20240402 | 123000 | 17345718500 | 253500 | 254000 | 254000 | 253500 | 90 |
| 480 | 20240402 | 122900 | 17322886000 | 253500 | 254000 | 254000 | 253500 | 115 |
| 481 | 20240402 | 122800 | 17293704500 | 253500 | 254500 | 254500 | 253500 | 150 |
| 482 | 20240402 | 122700 | 17255608500 | 254000 | 254000 | 254500 | 254000 | 201 |
| 483 | 20240402 | 122600 | 17204552000 | 254500 | 255000 | 255000 | 254000 | 122 |
| 484 | 20240402 | 122500 | 17173510000 | 254000 | 254500 | 255000 | 254000 | 501 |
| 485 | 20240402 | 122400 | 17046058000 | 254500 | 255000 | 255000 | 254500 | 89 |
| 486 | 20240402 | 122300 | 17023395000 | 254500 | 255000 | 255000 | 254500 | 56 |
| 487 | 20240402 | 122200 | 17009125000 | 254500 | 255000 | 255000 | 254500 | 26 |
| 488 | 20240402 | 122100 | 17002501000 | 254500 | 255000 | 255000 | 254500 | 376 |
| 489 | 20240402 | 122000 | 16906791000 | 255000 | 255000 | 255000 | 254500 | 25 |
| 490 | 20240402 | 121900 | 16900422000 | 255000 | 255000 | 255000 | 254500 | 89 |
| 491 | 20240402 | 121800 | 16877731500 | 255000 | 254500 | 255000 | 254500 | 170 |
| 492 | 20240402 | 121700 | 16834448000 | 254500 | 255000 | 255000 | 254500 | 17 |
| 493 | 20240402 | 121600 | 16830116500 | 255000 | 255500 | 255500 | 254500 | 263 |
| 494 | 20240402 | 121500 | 16763048500 | 255500 | 255500 | 255500 | 255000 | 59 |
| 495 | 20240402 | 121400 | 16747981500 | 255500 | 256000 | 256000 | 255500 | 340 |
| 496 | 20240402 | 121300 | 16661108000 | 256000 | 256000 | 256000 | 255500 | 183 |
| 497 | 20240402 | 121200 | 16614301000 | 255500 | 256000 | 256000 | 255500 | 317 |
| 498 | 20240402 | 121100 | 16533286500 | 256000 | 256000 | 256000 | 255500 | 19 |
| 499 | 20240402 | 121000 | 16528426500 | 256000 | 255500 | 256000 | 255500 | 64 |
| 500 | 20240402 | 120900 | 16512056000 | 256000 | 256000 | 256000 | 255500 | 64 |
| 501 | 20240402 | 120800 | 16495683000 | 256000 | 256000 | 256000 | 255500 | 96 |
| 502 | 20240402 | 120700 | 16471145000 | 255500 | 255500 | 256000 | 255500 | 68 |
| 503 | 20240402 | 120600 | 16453755000 | 256000 | 256500 | 257000 | 255500 | 1465 |
| 504 | 20240402 | 120500 | 16078542500 | 256000 | 256500 | 257000 | 256000 | 1915 |
| 505 | 20240402 | 120400 | 15587356000 | 256500 | 256500 | 256500 | 256000 | 63 |
| 506 | 20240402 | 120300 | 15571200500 | 256500 | 256000 | 256500 | 256000 | 256 |
| 507 | 20240402 | 120200 | 15505603000 | 256000 | 256000 | 256500 | 256000 | 128 |
| 508 | 20240402 | 120100 | 15472805000 | 256500 | 256500 | 256500 | 256000 | 86 |
| 509 | 20240402 | 120000 | 15450785000 | 256000 | 256500 | 256500 | 256000 | 97 |
| 510 | 20240402 | 115900 | 15425914000 | 256500 | 256000 | 256500 | 256000 | 157 |
| 511 | 20240402 | 115800 | 15385656000 | 256500 | 256500 | 256500 | 256000 | 59 |
| 512 | 20240402 | 115700 | 15370534000 | 256000 | 256000 | 256500 | 256000 | 20 |
| 513 | 20240402 | 115600 | 15365408500 | 256500 | 256500 | 256500 | 256000 | 236 |
| 514 | 20240402 | 115500 | 15304916500 | 256500 | 256500 | 256500 | 256000 | 98 |
| 515 | 20240402 | 115400 | 15279811500 | 256500 | 256500 | 256500 | 256000 | 399 |
| 516 | 20240402 | 115300 | 15177591500 | 256500 | 256500 | 256500 | 256000 | 31 |
| 517 | 20240402 | 115200 | 15169646000 | 256500 | 256500 | 256500 | 256000 | 286 |
| 518 | 20240402 | 115100 | 15096292500 | 256500 | 256500 | 256500 | 256000 | 52 |
| 519 | 20240402 | 115000 | 15082959000 | 256500 | 256500 | 256500 | 256000 | 28 |
| 520 | 20240402 | 114900 | 15075782000 | 256500 | 256500 | 256500 | 256000 | 182 |
| 521 | 20240402 | 114800 | 15029103000 | 256500 | 256500 | 256500 | 256000 | 88 |
| 522 | 20240402 | 114700 | 15006553500 | 256000 | 256500 | 256500 | 256000 | 139 |
| 523 | 20240402 | 114600 | 14970904500 | 256000 | 256500 | 256500 | 256000 | 257 |
| 524 | 20240402 | 114500 | 14904992500 | 256500 | 257500 | 257500 | 256000 | 1594 |
| 525 | 20240402 | 114400 | 14496185500 | 256500 | 257000 | 257500 | 256500 | 452 |
| 526 | 20240402 | 114300 | 14380033000 | 257000 | 257000 | 257000 | 256500 | 215 |
| 527 | 20240402 | 114200 | 14324781000 | 257000 | 257000 | 257000 | 256500 | 129 |
| 528 | 20240402 | 114100 | 14291657500 | 257000 | 257000 | 257500 | 256500 | 722 |
| 529 | 20240402 | 114000 | 14106074500 | 257000 | 257000 | 257500 | 256500 | 1210 |
| 530 | 20240402 | 113900 | 13795091500 | 257000 | 257000 | 257000 | 256500 | 81 |
| 531 | 20240402 | 113800 | 13774276500 | 257000 | 256500 | 257000 | 256500 | 127 |
| 532 | 20240402 | 113700 | 13741671500 | 257000 | 256500 | 257000 | 256500 | 235 |
| 533 | 20240402 | 113600 | 13681293000 | 256500 | 256500 | 257000 | 256000 | 1145 |
| 534 | 20240402 | 113500 | 13387519000 | 256500 | 256000 | 256500 | 255500 | 1482 |
| 535 | 20240402 | 113400 | 13008039500 | 256000 | 255500 | 256000 | 255500 | 102 |
| 536 | 20240402 | 113300 | 12981934500 | 256000 | 256000 | 256000 | 255500 | 105 |
| 537 | 20240402 | 113200 | 12955060500 | 256000 | 256000 | 256000 | 255500 | 470 |
| 538 | 20240402 | 113100 | 12834914500 | 256000 | 255500 | 256000 | 255500 | 160 |
| 539 | 20240402 | 113000 | 12793976000 | 256000 | 255500 | 256000 | 255500 | 34 |
| 540 | 20240402 | 112900 | 12785279500 | 256000 | 256000 | 256000 | 255500 | 169 |
| 541 | 20240402 | 112800 | 12742051000 | 255500 | 256000 | 256000 | 255500 | 67 |
| 542 | 20240402 | 112700 | 12724903500 | 255500 | 255500 | 256000 | 255500 | 114 |
| 543 | 20240402 | 112600 | 12695726000 | 256000 | 256000 | 256000 | 255500 | 77 |
| 544 | 20240402 | 112500 | 12676020500 | 255500 | 256000 | 256000 | 255500 | 87 |
| 545 | 20240402 | 112400 | 12653767000 | 256000 | 256000 | 256000 | 255500 | 324 |
| 546 | 20240402 | 112300 | 12570833000 | 255500 | 255500 | 256000 | 255500 | 31 |
| 547 | 20240402 | 112200 | 12562904000 | 256000 | 255500 | 256000 | 255500 | 92 |
| 548 | 20240402 | 112100 | 12539385500 | 256000 | 256000 | 256000 | 255500 | 308 |
| 549 | 20240402 | 112000 | 12460566000 | 256000 | 256000 | 256000 | 255500 | 119 |
| 550 | 20240402 | 111900 | 12430148500 | 255500 | 256000 | 256000 | 255500 | 109 |
| 551 | 20240402 | 111800 | 12402290000 | 256000 | 255500 | 256000 | 255500 | 95 |
| 552 | 20240402 | 111700 | 12377995000 | 255500 | 256000 | 256000 | 255500 | 46 |
| 553 | 20240402 | 111600 | 12366230500 | 256000 | 255500 | 256000 | 255000 | 190 |
| 554 | 20240402 | 111500 | 12317698500 | 255000 | 255500 | 255500 | 255000 | 49 |
| 555 | 20240402 | 111400 | 12305185500 | 255500 | 255500 | 256000 | 255000 | 951 |
| 556 | 20240402 | 111300 | 12062471500 | 256000 | 256000 | 256000 | 255500 | 66 |
| 557 | 20240402 | 111200 | 12045585000 | 256000 | 255500 | 256000 | 255000 | 1157 |
| 558 | 20240402 | 111100 | 11749975500 | 255000 | 255000 | 255500 | 255000 | 59 |
| 559 | 20240402 | 111000 | 11734919500 | 255000 | 255500 | 255500 | 255000 | 404 |
| 560 | 20240402 | 110900 | 11631809500 | 255500 | 255500 | 255500 | 255000 | 167 |
| 561 | 20240402 | 110800 | 11589167500 | 255000 | 255000 | 255500 | 254500 | 256 |
| 562 | 20240402 | 110700 | 11523892000 | 254500 | 254500 | 255000 | 254500 | 108 |
| 563 | 20240402 | 110600 | 11496355000 | 255000 | 254500 | 255000 | 254500 | 16 |
| 564 | 20240402 | 110500 | 11492278000 | 255000 | 255000 | 255000 | 254500 | 214 |
| 565 | 20240402 | 110400 | 11437716500 | 255000 | 255000 | 255000 | 254500 | 31 |
| 566 | 20240402 | 110300 | 11429816000 | 255000 | 254500 | 255000 | 254500 | 73 |
| 567 | 20240402 | 110200 | 11411230500 | 254500 | 255000 | 255000 | 254500 | 106 |
| 568 | 20240402 | 110100 | 11384206000 | 255000 | 255000 | 255500 | 254500 | 641 |
| 569 | 20240402 | 110000 | 11220759000 | 255000 | 255000 | 255500 | 254500 | 1910 |
| 570 | 20240402 | 105900 | 10733734500 | 255500 | 255000 | 255500 | 255000 | 58 |
| 571 | 20240402 | 105800 | 10718923500 | 255000 | 255500 | 255500 | 255000 | 146 |
| 572 | 20240402 | 105700 | 10681680500 | 255500 | 255000 | 255500 | 255000 | 362 |
| 573 | 20240402 | 105600 | 10589253000 | 255000 | 255000 | 255500 | 255000 | 67 |
| 574 | 20240402 | 105500 | 10572162500 | 255000 | 255000 | 255500 | 255000 | 147 |
| 575 | 20240402 | 105400 | 10534638000 | 255500 | 255500 | 255500 | 255000 | 112 |
| 576 | 20240402 | 105300 | 10506025000 | 255500 | 255000 | 255500 | 255000 | 38 |
| 577 | 20240402 | 105200 | 10496332000 | 255500 | 255500 | 255500 | 255000 | 89 |
| 578 | 20240402 | 105100 | 10473615000 | 255500 | 255000 | 255500 | 255000 | 83 |
| 579 | 20240402 | 105000 | 10452416000 | 255000 | 255000 | 255500 | 255000 | 84 |
| 580 | 20240402 | 104900 | 10430988500 | 255000 | 255000 | 255500 | 255000 | 52 |
| 581 | 20240402 | 104800 | 10417710000 | 255000 | 255500 | 255500 | 255000 | 87 |
| 582 | 20240402 | 104700 | 10395485000 | 255500 | 255000 | 255500 | 255000 | 56 |
| 583 | 20240402 | 104600 | 10381200000 | 255000 | 255000 | 255500 | 254500 | 472 |
| 584 | 20240402 | 104500 | 10260928500 | 255000 | 255000 | 255000 | 254500 | 19 |
| 585 | 20240402 | 104400 | 10256088000 | 255000 | 254500 | 255000 | 254500 | 78 |
| 586 | 20240402 | 104300 | 10236204000 | 254500 | 254500 | 255000 | 254500 | 97 |
| 587 | 20240402 | 104200 | 10211494500 | 254500 | 254500 | 255000 | 254500 | 72 |
| 588 | 20240402 | 104100 | 10193152500 | 254500 | 254000 | 254500 | 254000 | 343 |
| 589 | 20240402 | 104000 | 10105864500 | 254500 | 255500 | 256000 | 254000 | 2288 |
| 590 | 20240402 | 103900 | 9522579500 | 255000 | 255000 | 256000 | 255000 | 438 |
| 591 | 20240402 | 103800 | 9410639500 | 255000 | 255000 | 256000 | 255000 | 342 |
| 592 | 20240402 | 103700 | 9323245500 | 255000 | 255500 | 256000 | 255000 | 103 |
| 593 | 20240402 | 103600 | 9296933500 | 256000 | 255000 | 256000 | 255000 | 603 |
| 594 | 20240402 | 103500 | 9142870000 | 255000 | 255000 | 255500 | 255000 | 304 |
| 595 | 20240402 | 103400 | 9065209500 | 255500 | 255000 | 255500 | 255000 | 295 |
| 596 | 20240402 | 103300 | 8989858500 | 255000 | 255500 | 255500 | 255000 | 73 |
| 597 | 20240402 | 103200 | 8971220500 | 255500 | 255000 | 255500 | 255000 | 89 |
| 598 | 20240402 | 103100 | 8948508500 | 255000 | 255500 | 255500 | 255000 | 102 |
| 599 | 20240402 | 103000 | 8922474500 | 255500 | 254500 | 255500 | 254500 | 857 |
| 600 | 20240402 | 102900 | 8703958000 | 254500 | 255000 | 255000 | 254500 | 101 |
| 601 | 20240402 | 102800 | 8678226500 | 255000 | 255000 | 255000 | 254500 | 107 |
| 602 | 20240402 | 102700 | 8650943500 | 255000 | 254000 | 255000 | 254000 | 164 |
| 603 | 20240402 | 102600 | 8609208000 | 254000 | 254500 | 254500 | 254000 | 178 |
| 604 | 20240402 | 102500 | 8563926000 | 254500 | 254000 | 254500 | 254000 | 57 |
| 605 | 20240402 | 102400 | 8549444500 | 254000 | 254000 | 255000 | 254000 | 89 |
| 606 | 20240402 | 102300 | 8526802500 | 254000 | 254500 | 255000 | 254000 | 276 |
| 607 | 20240402 | 102200 | 8456581000 | 254500 | 254000 | 255000 | 254000 | 264 |
| 608 | 20240402 | 102100 | 8389311500 | 254500 | 255000 | 255000 | 254000 | 927 |
| 609 | 20240402 | 102000 | 8153399000 | 255000 | 255000 | 255500 | 254500 | 1161 |
| 610 | 20240402 | 101900 | 7857359500 | 255000 | 255500 | 255500 | 255000 | 136 |
| 611 | 20240402 | 101800 | 7822618500 | 255500 | 255000 | 255500 | 254500 | 1034 |
| 612 | 20240402 | 101700 | 7558921500 | 255000 | 255000 | 255000 | 254500 | 80 |
| 613 | 20240402 | 101600 | 7538549000 | 255000 | 254000 | 255000 | 254000 | 596 |
| 614 | 20240402 | 101500 | 7386750000 | 254000 | 254500 | 254500 | 254000 | 116 |
| 615 | 20240402 | 101400 | 7357240000 | 254500 | 254000 | 254500 | 254000 | 59 |
| 616 | 20240402 | 101300 | 7342229500 | 254500 | 254000 | 255000 | 254000 | 638 |
| 617 | 20240402 | 101200 | 7179859500 | 254000 | 255000 | 255000 | 254000 | 728 |
| 618 | 20240402 | 101100 | 6994460500 | 255000 | 255000 | 255000 | 254000 | 728 |
| 619 | 20240402 | 101000 | 6809171000 | 255000 | 254000 | 255000 | 254000 | 824 |
| 620 | 20240402 | 100900 | 6599436000 | 254500 | 254000 | 254500 | 254000 | 51 |
| 621 | 20240402 | 100800 | 6586463000 | 254000 | 253500 | 254000 | 253500 | 162 |
| 622 | 20240402 | 100700 | 6545319000 | 253500 | 254000 | 254000 | 253500 | 201 |
| 623 | 20240402 | 100600 | 6494282500 | 254000 | 254500 | 254500 | 253500 | 405 |
| 624 | 20240402 | 100500 | 6391417000 | 254500 | 254000 | 254500 | 254000 | 175 |
| 625 | 20240402 | 100400 | 6346938000 | 254500 | 254500 | 255000 | 254500 | 242 |
| 626 | 20240402 | 100300 | 6285300500 | 254500 | 254000 | 254500 | 253500 | 649 |
| 627 | 20240402 | 100200 | 6120237000 | 254000 | 254000 | 254500 | 254000 | 106 |
| 628 | 20240402 | 100100 | 6093278000 | 254500 | 254000 | 254500 | 254000 | 106 |
| 629 | 20240402 | 100000 | 6066350500 | 254500 | 253500 | 254500 | 253500 | 272 |
| 630 | 20240402 | 095900 | 5997220000 | 253500 | 254500 | 254500 | 253500 | 1214 |
| 631 | 20240402 | 095800 | 5688953500 | 254500 | 254500 | 254500 | 254000 | 56 |
| 632 | 20240402 | 095700 | 5674704000 | 255000 | 254500 | 255000 | 254000 | 594 |
| 633 | 20240402 | 095600 | 5523457000 | 254500 | 254500 | 255000 | 254500 | 1270 |
| 634 | 20240402 | 095500 | 5200156000 | 254500 | 254000 | 254500 | 253500 | 1047 |
| 635 | 20240402 | 095400 | 4934220000 | 254000 | 254000 | 254000 | 253500 | 273 |
| 636 | 20240402 | 095300 | 4864881500 | 254000 | 253500 | 254000 | 253500 | 135 |
| 637 | 20240402 | 095200 | 4830595000 | 254000 | 253500 | 254000 | 253500 | 506 |
| 638 | 20240402 | 095100 | 4702185500 | 253500 | 253000 | 253500 | 253000 | 234 |
| 639 | 20240402 | 095000 | 4642885500 | 253500 | 253000 | 253500 | 252500 | 561 |
| 640 | 20240402 | 094900 | 4500864000 | 253000 | 253000 | 253500 | 252500 | 798 |
| 641 | 20240402 | 094800 | 4298842000 | 253500 | 253000 | 253500 | 252500 | 854 |
| 642 | 20240402 | 094700 | 4083012500 | 253500 | 252500 | 253500 | 252500 | 783 |
| 643 | 20240402 | 094600 | 3884804500 | 252500 | 252500 | 253000 | 252000 | 485 |
| 644 | 20240402 | 094500 | 3762347500 | 252500 | 252500 | 252500 | 252000 | 34 |
| 645 | 20240402 | 094400 | 3753764500 | 252500 | 252000 | 252500 | 252000 | 188 |
| 646 | 20240402 | 094300 | 3706306500 | 252500 | 251500 | 252500 | 251000 | 654 |
| 647 | 20240402 | 094200 | 3541577000 | 252000 | 251500 | 252000 | 251000 | 168 |
| 648 | 20240402 | 094100 | 3499322000 | 251500 | 251500 | 251500 | 251000 | 168 |
| 649 | 20240402 | 094000 | 3457076000 | 251000 | 251500 | 251500 | 251000 | 35 |
| 650 | 20240402 | 093900 | 3448275000 | 251500 | 252000 | 252000 | 251000 | 139 |
| 651 | 20240402 | 093800 | 3413319000 | 252000 | 251500 | 252000 | 251000 | 431 |
| 652 | 20240402 | 093700 | 3304909000 | 251500 | 251500 | 251500 | 251000 | 12 |
| 653 | 20240402 | 093600 | 3301892500 | 251500 | 251500 | 251500 | 251000 | 94 |
| 654 | 20240402 | 093500 | 3278277000 | 251500 | 251500 | 251500 | 251000 | 184 |
| 655 | 20240402 | 093400 | 3232075500 | 251500 | 251000 | 251500 | 251000 | 221 |
| 656 | 20240402 | 093300 | 3176580500 | 251000 | 250500 | 251000 | 250500 | 61 |
| 657 | 20240402 | 093200 | 3161273500 | 250500 | 249500 | 251000 | 249500 | 586 |
| 658 | 20240402 | 093100 | 3014485000 | 249500 | 249500 | 250500 | 249500 | 159 |
| 659 | 20240402 | 093000 | 2974799500 | 250000 | 250000 | 250000 | 249500 | 121 |
| 660 | 20240402 | 092900 | 2944552500 | 249500 | 250000 | 250000 | 249000 | 498 |
| 661 | 20240402 | 092800 | 2820360500 | 249500 | 249500 | 250000 | 249000 | 223 |
| 662 | 20240402 | 092700 | 2764657500 | 250000 | 249000 | 250000 | 249000 | 97 |
| 663 | 20240402 | 092600 | 2740463000 | 249000 | 249000 | 250000 | 249000 | 119 |
| 664 | 20240402 | 092500 | 2710795000 | 249000 | 249500 | 249500 | 249000 | 36 |
| 665 | 20240402 | 092400 | 2701829500 | 249500 | 249000 | 249500 | 248500 | 117 |
| 666 | 20240402 | 092300 | 2672700500 | 250000 | 249500 | 250000 | 249000 | 207 |
| 667 | 20240402 | 092200 | 2621016500 | 249000 | 248500 | 250000 | 248500 | 81 |
| 668 | 20240402 | 092100 | 2600802500 | 248000 | 249000 | 250000 | 248000 | 1246 |
| 669 | 20240402 | 092000 | 2291207500 | 249000 | 249500 | 249500 | 249000 | 286 |
| 670 | 20240402 | 091900 | 2219966000 | 249500 | 249500 | 250000 | 249500 | 48 |
| 671 | 20240402 | 091800 | 2207989500 | 250000 | 250500 | 250500 | 250000 | 218 |
| 672 | 20240402 | 091700 | 2153487500 | 250500 | 250000 | 250500 | 250000 | 117 |
| 673 | 20240402 | 091600 | 2124214500 | 250000 | 249500 | 250000 | 249500 | 68 |
| 674 | 20240402 | 091500 | 2107215000 | 249000 | 248500 | 250500 | 248500 | 40 |
| 675 | 20240402 | 091400 | 2097240500 | 249000 | 249000 | 250500 | 249000 | 395 |
| 676 | 20240402 | 091300 | 1998659000 | 249000 | 249000 | 249000 | 249000 | 33 |
| 677 | 20240402 | 091200 | 1990442000 | 249500 | 250000 | 250000 | 249500 | 136 |
| 678 | 20240402 | 091100 | 1956499500 | 250500 | 249500 | 251000 | 249000 | 328 |
| 679 | 20240402 | 091000 | 1874384500 | 250000 | 248500 | 250000 | 248000 | 409 |
| 680 | 20240402 | 090900 | 1772624500 | 248500 | 248500 | 248500 | 248000 | 26 |
| 681 | 20240402 | 090800 | 1766165500 | 248500 | 247500 | 248500 | 247000 | 473 |
| 682 | 20240402 | 090700 | 1649146500 | 247500 | 248000 | 248500 | 247500 | 698 |
| 683 | 20240402 | 090600 | 1476359500 | 249000 | 248500 | 249500 | 247500 | 864 |
| 684 | 20240402 | 090500 | 1261969500 | 248500 | 248500 | 250500 | 248000 | 609 |
| 685 | 20240402 | 090400 | 1110433000 | 248500 | 247500 | 249000 | 247000 | 290 |
| 686 | 20240402 | 090300 | 1038598500 | 247500 | 247000 | 247500 | 247000 | 190 |
| 687 | 20240402 | 090200 | 991636500 | 247000 | 246000 | 247500 | 246000 | 368 |
| 688 | 20240402 | 090100 | 900784000 | 246000 | 247500 | 247500 | 246000 | 238 |
| 689 | 20240402 | 090000 | 842112500 | 247500 | 246000 | 247500 | 244500 | 3429 |