35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 210200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 3 | 20250307 | 210100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20250307 | 210000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20250307 | 205900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20250307 | 205800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20250307 | 205700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20250307 | 205600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20250307 | 205500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20250307 | 205400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20250307 | 205300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20250307 | 205200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20250307 | 205100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20250307 | 205000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20250307 | 204900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20250307 | 204800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20250307 | 204700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20250307 | 204600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20250307 | 204500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20250307 | 204400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20250307 | 204300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20250307 | 204200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20250307 | 204100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20250307 | 204000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20250307 | 203900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20250307 | 203800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20250307 | 203700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20250307 | 203600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20250307 | 203500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20250307 | 203400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20250307 | 203300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20250307 | 203200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 33 | 20250307 | 203100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20250307 | 203000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20250307 | 202900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20250307 | 202800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20250307 | 202700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20250307 | 202600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20250307 | 202500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20250307 | 202400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20250307 | 202300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20250307 | 202200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20250307 | 202100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20250307 | 202000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20250307 | 201900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20250307 | 201800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20250307 | 201700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20250307 | 201600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20250307 | 201500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20250307 | 201400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20250307 | 201300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20250307 | 201200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20250307 | 201100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20250307 | 201000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20250307 | 200900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20250307 | 200800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20250307 | 200700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20250307 | 200600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20250307 | 200500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20250307 | 200400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20250307 | 200300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20250307 | 200200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 63 | 20250307 | 200100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20250307 | 200000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20250307 | 195900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20250307 | 195800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20250307 | 195700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20250307 | 195600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20250307 | 195500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20250307 | 195400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20250307 | 195300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20250307 | 195200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20250307 | 195100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20250307 | 195000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20250307 | 194900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20250307 | 194800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20250307 | 194700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20250307 | 194600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20250307 | 194500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20250307 | 194400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20250307 | 194300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20250307 | 194200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20250307 | 194100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20250307 | 194000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20250307 | 193900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20250307 | 193800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20250307 | 193700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20250307 | 193600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20250307 | 193500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20250307 | 193400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20250307 | 193300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20250307 | 193200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 93 | 20250307 | 193100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20250307 | 193000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20250307 | 192900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20250307 | 192800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20250307 | 192700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20250307 | 192600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20250307 | 192500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20250307 | 192400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20250307 | 192300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20250307 | 192200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20250307 | 192100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20250307 | 192000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20250307 | 191900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20250307 | 191800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20250307 | 191700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20250307 | 191600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20250307 | 191500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20250307 | 191400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20250307 | 191300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20250307 | 191200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20250307 | 191100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20250307 | 191000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20250307 | 190900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20250307 | 190800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20250307 | 190700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20250307 | 190600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20250307 | 190500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20250307 | 190400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20250307 | 190300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20250307 | 190200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 123 | 20250307 | 190100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20250307 | 190000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20250307 | 185900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20250307 | 185800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20250307 | 185700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20250307 | 185600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20250307 | 185500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20250307 | 185400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20250307 | 185300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20250307 | 185200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20250307 | 185100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20250307 | 185000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20250307 | 184900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20250307 | 184800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20250307 | 184700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20250307 | 184600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20250307 | 184500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20250307 | 184400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20250307 | 184300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20250307 | 184200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20250307 | 184100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20250307 | 184000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20250307 | 183900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20250307 | 183800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20250307 | 183700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20250307 | 183600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20250307 | 183500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20250307 | 183400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20250307 | 183300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20250307 | 183200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 153 | 20250307 | 183100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20250307 | 183000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20250307 | 182900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20250307 | 182800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20250307 | 182700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20250307 | 182600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20250307 | 182500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20250307 | 182400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20250307 | 182300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20250307 | 182200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20250307 | 182100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20250307 | 182000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20250307 | 181900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20250307 | 181800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20250307 | 181700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20250307 | 181600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20250307 | 181500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20250307 | 181400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20250307 | 181300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20250307 | 181200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20250307 | 181100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20250307 | 181000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20250307 | 180900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20250307 | 180800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20250307 | 180700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20250307 | 180600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20250307 | 180500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20250307 | 180400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20250307 | 180300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20250307 | 180200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 183 | 20250307 | 180100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20250307 | 180000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20250307 | 175900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20250307 | 175800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20250307 | 175700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20250307 | 175600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20250307 | 175500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20250307 | 175400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20250307 | 175300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20250307 | 175200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20250307 | 175100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20250307 | 175000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20250307 | 174900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20250307 | 174800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20250307 | 174700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20250307 | 174600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20250307 | 174500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20250307 | 174400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20250307 | 174300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20250307 | 174200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20250307 | 174100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20250307 | 174000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20250307 | 173900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20250307 | 173800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20250307 | 173700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20250307 | 173600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20250307 | 173500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20250307 | 173400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20250307 | 173300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20250307 | 173200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 213 | 20250307 | 173100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20250307 | 173000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20250307 | 172900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20250307 | 172800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20250307 | 172700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20250307 | 172600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20250307 | 172500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20250307 | 172400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20250307 | 172300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20250307 | 172200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20250307 | 172100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20250307 | 172000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20250307 | 171900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20250307 | 171800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20250307 | 171700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20250307 | 171600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20250307 | 171500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20250307 | 171400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20250307 | 171300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 232 | 20250307 | 171200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 233 | 20250307 | 171100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 234 | 20250307 | 171000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 235 | 20250307 | 170900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 236 | 20250307 | 170800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 237 | 20250307 | 170700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 238 | 20250307 | 170600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 239 | 20250307 | 170500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 240 | 20250307 | 170400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 241 | 20250307 | 170300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 242 | 20250307 | 170200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 243 | 20250307 | 170100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 244 | 20250307 | 170000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 245 | 20250307 | 165900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 246 | 20250307 | 165800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 247 | 20250307 | 165700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 248 | 20250307 | 165600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 249 | 20250307 | 165500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 250 | 20250307 | 165400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 251 | 20250307 | 165300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 252 | 20250307 | 165200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 253 | 20250307 | 165100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 254 | 20250307 | 165000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 255 | 20250307 | 164900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 256 | 20250307 | 164800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 257 | 20250307 | 164700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20250307 | 164600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 259 | 20250307 | 164500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 260 | 20250307 | 164400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 261 | 20250307 | 164300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 262 | 20250307 | 164200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 263 | 20250307 | 164100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 264 | 20250307 | 164000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 265 | 20250307 | 163900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 266 | 20250307 | 163800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 267 | 20250307 | 163700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 268 | 20250307 | 163600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 269 | 20250307 | 163500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 270 | 20250307 | 163400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 271 | 20250307 | 163300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 272 | 20250307 | 163200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 273 | 20250307 | 163100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 274 | 20250307 | 163000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 275 | 20250307 | 162900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 276 | 20250307 | 162800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 277 | 20250307 | 162700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 278 | 20250307 | 162600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 279 | 20250307 | 162500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 280 | 20250307 | 162400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 281 | 20250307 | 162300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 282 | 20250307 | 162200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 283 | 20250307 | 162100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 284 | 20250307 | 162000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 285 | 20250307 | 161900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 286 | 20250307 | 161800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 287 | 20250307 | 161700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 288 | 20250307 | 161600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 289 | 20250307 | 161500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 290 | 20250307 | 161400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 291 | 20250307 | 161300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 292 | 20250307 | 161200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 293 | 20250307 | 161100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 294 | 20250307 | 161000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 295 | 20250307 | 160900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 296 | 20250307 | 160800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 297 | 20250307 | 160700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 298 | 20250307 | 160600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 299 | 20250307 | 160500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 300 | 20250307 | 160400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 301 | 20250307 | 160300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 302 | 20250307 | 160200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 303 | 20250307 | 160100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 304 | 20250307 | 160000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 305 | 20250307 | 155900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20250307 | 155800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20250307 | 155700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20250307 | 155600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 309 | 20250307 | 155500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20250307 | 155400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 311 | 20250307 | 155300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 312 | 20250307 | 155200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 313 | 20250307 | 155100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 314 | 20250307 | 155000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 315 | 20250307 | 154900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 316 | 20250307 | 154800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 317 | 20250307 | 154700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20250307 | 154600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 319 | 20250307 | 154500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 320 | 20250307 | 154400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 321 | 20250307 | 154300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 322 | 20250307 | 154200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 323 | 20250307 | 154100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 324 | 20250307 | 154000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 325 | 20250307 | 153900 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 326 | 20250307 | 153800 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20250307 | 153700 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 328 | 20250307 | 153600 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 329 | 20250307 | 153500 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 330 | 20250307 | 153400 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 331 | 20250307 | 153300 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 332 | 20250307 | 153200 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 333 | 20250307 | 153100 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 0 |
| 334 | 20250307 | 153000 | 1664822727 | 4130 | 4130 | 4130 | 4130 | 23638 |
| 335 | 20250307 | 152900 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20250307 | 152800 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20250307 | 152700 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20250307 | 152600 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20250307 | 152500 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20250307 | 152400 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20250307 | 152300 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20250307 | 152200 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20250307 | 152100 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 344 | 20250307 | 152000 | 1567197787 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20250307 | 151900 | 1567197787 | 4190 | 4180 | 4195 | 4170 | 4534 |
| 346 | 20250307 | 151800 | 1548258287 | 4195 | 4180 | 4195 | 4180 | 753 |
| 347 | 20250307 | 151700 | 1545101177 | 4195 | 4195 | 4195 | 4195 | 270 |
| 348 | 20250307 | 151600 | 1543968527 | 4185 | 4190 | 4190 | 4185 | 2315 |
| 349 | 20250307 | 151500 | 1534274657 | 4190 | 4190 | 4190 | 4190 | 502 |
| 350 | 20250307 | 151400 | 1532171277 | 4195 | 4195 | 4195 | 4195 | 0 |
| 351 | 20250307 | 151300 | 1532171277 | 4195 | 4185 | 4195 | 4180 | 2204 |
| 352 | 20250307 | 151200 | 1522950457 | 4195 | 4195 | 4195 | 4195 | 0 |
| 353 | 20250307 | 151100 | 1522950457 | 4195 | 4180 | 4195 | 4180 | 2089 |
| 354 | 20250307 | 151000 | 1514197722 | 4195 | 4200 | 4200 | 4195 | 241 |
| 355 | 20250307 | 150900 | 1513186722 | 4185 | 4180 | 4195 | 4180 | 2387 |
| 356 | 20250307 | 150800 | 1503194437 | 4190 | 4185 | 4190 | 4185 | 200 |
| 357 | 20250307 | 150700 | 1502356492 | 4190 | 4180 | 4190 | 4180 | 657 |
| 358 | 20250307 | 150600 | 1499609562 | 4190 | 4180 | 4190 | 4180 | 2949 |
| 359 | 20250307 | 150500 | 1487272747 | 4180 | 4190 | 4190 | 4180 | 1348 |
| 360 | 20250307 | 150400 | 1481632272 | 4190 | 4200 | 4200 | 4190 | 848 |
| 361 | 20250307 | 150300 | 1478073812 | 4200 | 4200 | 4200 | 4200 | 4 |
| 362 | 20250307 | 150200 | 1478057012 | 4200 | 4215 | 4215 | 4200 | 1455 |
| 363 | 20250307 | 150100 | 1471945667 | 4215 | 4205 | 4215 | 4200 | 1958 |
| 364 | 20250307 | 150000 | 1463716532 | 4205 | 4210 | 4210 | 4205 | 767 |
| 365 | 20250307 | 145900 | 1460487682 | 4210 | 4210 | 4210 | 4210 | 529 |
| 366 | 20250307 | 145800 | 1458260592 | 4210 | 4215 | 4230 | 4210 | 111 |
| 367 | 20250307 | 145700 | 1457793212 | 4215 | 4210 | 4215 | 4210 | 112 |
| 368 | 20250307 | 145600 | 1457321192 | 4210 | 4200 | 4210 | 4200 | 1207 |
| 369 | 20250307 | 145500 | 1452250177 | 4205 | 4210 | 4215 | 4195 | 1560 |
| 370 | 20250307 | 145400 | 1445699912 | 4215 | 4220 | 4240 | 4205 | 4334 |
| 371 | 20250307 | 145300 | 1427390157 | 4205 | 4197 | 4220 | 4197 | 3162 |
| 372 | 20250307 | 145200 | 1414101235 | 4195 | 4200 | 4200 | 4195 | 772 |
| 373 | 20250307 | 145100 | 1410860185 | 4195 | 4190 | 4195 | 4190 | 1020 |
| 374 | 20250307 | 145000 | 1406581435 | 4195 | 4175 | 4195 | 4175 | 626 |
| 375 | 20250307 | 144900 | 1403955885 | 4175 | 4195 | 4195 | 4175 | 1476 |
| 376 | 20250307 | 144800 | 1397788960 | 4195 | 4180 | 4200 | 4180 | 3906 |
| 377 | 20250307 | 144700 | 1381416850 | 4180 | 4190 | 4190 | 4180 | 12 |
| 378 | 20250307 | 144600 | 1381366680 | 4180 | 4180 | 4180 | 4180 | 318 |
| 379 | 20250307 | 144500 | 1380037440 | 4185 | 4185 | 4185 | 4185 | 230 |
| 380 | 20250307 | 144400 | 1379074890 | 4190 | 4190 | 4190 | 4190 | 0 |
| 381 | 20250307 | 144300 | 1379074890 | 4190 | 4195 | 4195 | 4190 | 1150 |
| 382 | 20250307 | 144200 | 1374254890 | 4195 | 4190 | 4195 | 4190 | 143 |
| 383 | 20250307 | 144100 | 1373655115 | 4195 | 4190 | 4200 | 4190 | 1083 |
| 384 | 20250307 | 144000 | 1369115405 | 4190 | 4190 | 4190 | 4180 | 1376 |
| 385 | 20250307 | 143900 | 1363360120 | 4195 | 4185 | 4195 | 4185 | 4 |
| 386 | 20250307 | 143800 | 1363343370 | 4200 | 4200 | 4200 | 4200 | 0 |
| 387 | 20250307 | 143700 | 1363343370 | 4200 | 4200 | 4200 | 4200 | 2 |
| 388 | 20250307 | 143600 | 1363334970 | 4185 | 4185 | 4185 | 4185 | 0 |
| 389 | 20250307 | 143500 | 1363334970 | 4185 | 4205 | 4205 | 4180 | 1541 |
| 390 | 20250307 | 143400 | 1356872965 | 4205 | 4205 | 4205 | 4205 | 0 |
| 391 | 20250307 | 143300 | 1356872965 | 4205 | 4195 | 4205 | 4190 | 693 |
| 392 | 20250307 | 143200 | 1353967180 | 4205 | 4205 | 4205 | 4205 | 209 |
| 393 | 20250307 | 143100 | 1353088335 | 4205 | 4200 | 4205 | 4190 | 468 |
| 394 | 20250307 | 143000 | 1351125720 | 4205 | 4195 | 4205 | 4195 | 202 |
| 395 | 20250307 | 142900 | 1350277815 | 4205 | 4200 | 4205 | 4200 | 32 |
| 396 | 20250307 | 142800 | 1350143405 | 4205 | 4175 | 4210 | 4175 | 1444 |
| 397 | 20250307 | 142700 | 1344085770 | 4190 | 4190 | 4190 | 4190 | 200 |
| 398 | 20250307 | 142600 | 1343247770 | 4190 | 4175 | 4190 | 4170 | 772 |
| 399 | 20250307 | 142500 | 1340026005 | 4170 | 4190 | 4190 | 4170 | 618 |
| 400 | 20250307 | 142400 | 1337445850 | 4175 | 4170 | 4190 | 4170 | 272 |
| 401 | 20250307 | 142300 | 1336308895 | 4195 | 4195 | 4195 | 4195 | 0 |
| 402 | 20250307 | 142200 | 1336308895 | 4195 | 4195 | 4195 | 4195 | 6 |
| 403 | 20250307 | 142100 | 1336283725 | 4170 | 4195 | 4195 | 4170 | 545 |
| 404 | 20250307 | 142000 | 1334011000 | 4195 | 4185 | 4195 | 4175 | 1744 |
| 405 | 20250307 | 141900 | 1326722240 | 4200 | 4190 | 4200 | 4185 | 479 |
| 406 | 20250307 | 141800 | 1324715330 | 4195 | 4205 | 4205 | 4195 | 1598 |
| 407 | 20250307 | 141700 | 1318003205 | 4200 | 4200 | 4200 | 4200 | 240 |
| 408 | 20250307 | 141600 | 1316995205 | 4200 | 4180 | 4200 | 4180 | 3675 |
| 409 | 20250307 | 141500 | 1301594855 | 4180 | 4165 | 4180 | 4165 | 2125 |
| 410 | 20250307 | 141400 | 1292726730 | 4165 | 4165 | 4170 | 4165 | 4011 |
| 411 | 20250307 | 141300 | 1276001875 | 4170 | 4170 | 4170 | 4170 | 65 |
| 412 | 20250307 | 141200 | 1275730825 | 4170 | 4170 | 4170 | 4160 | 268 |
| 413 | 20250307 | 141100 | 1274615265 | 4170 | 4180 | 4180 | 4160 | 7731 |
| 414 | 20250307 | 141000 | 1242376310 | 4180 | 4170 | 4190 | 4165 | 711 |
| 415 | 20250307 | 140900 | 1239405465 | 4170 | 4150 | 4180 | 4150 | 1959 |
| 416 | 20250307 | 140800 | 1231248105 | 4150 | 4160 | 4165 | 4150 | 2128 |
| 417 | 20250307 | 140700 | 1222415470 | 4160 | 4160 | 4180 | 4155 | 1307 |
| 418 | 20250307 | 140600 | 1216981065 | 4185 | 4190 | 4190 | 4165 | 606 |
| 419 | 20250307 | 140500 | 1214457030 | 4160 | 4170 | 4170 | 4160 | 4971 |
| 420 | 20250307 | 140400 | 1193735255 | 4190 | 4190 | 4190 | 4175 | 2784 |
| 421 | 20250307 | 140300 | 1182099450 | 4190 | 4190 | 4195 | 4190 | 403 |
| 422 | 20250307 | 140200 | 1180410430 | 4190 | 4205 | 4205 | 4190 | 685 |
| 423 | 20250307 | 140100 | 1177536710 | 4205 | 4205 | 4205 | 4205 | 1 |
| 424 | 20250307 | 140000 | 1177532505 | 4200 | 4220 | 4220 | 4200 | 6891 |
| 425 | 20250307 | 135900 | 1148508495 | 4220 | 4230 | 4230 | 4220 | 4572 |
| 426 | 20250307 | 135800 | 1129202775 | 4235 | 4235 | 4235 | 4235 | 10 |
| 427 | 20250307 | 135700 | 1129160425 | 4235 | 4230 | 4235 | 4230 | 35 |
| 428 | 20250307 | 135600 | 1129012370 | 4235 | 4240 | 4240 | 4235 | 740 |
| 429 | 20250307 | 135500 | 1125875425 | 4250 | 4250 | 4250 | 4250 | 0 |
| 430 | 20250307 | 135400 | 1125875425 | 4250 | 4250 | 4250 | 4250 | 797 |
| 431 | 20250307 | 135300 | 1122488175 | 4260 | 4260 | 4260 | 4260 | 0 |
| 432 | 20250307 | 135200 | 1122488175 | 4260 | 4260 | 4260 | 4260 | 2 |
| 433 | 20250307 | 135100 | 1122479655 | 4260 | 4260 | 4260 | 4250 | 106 |
| 434 | 20250307 | 135000 | 1122028575 | 4255 | 4255 | 4255 | 4255 | 0 |
| 435 | 20250307 | 134900 | 1122028575 | 4255 | 4265 | 4267 | 4255 | 1348 |
| 436 | 20250307 | 134800 | 1116288499 | 4270 | 4270 | 4270 | 4270 | 2 |
| 437 | 20250307 | 134700 | 1116279959 | 4270 | 4270 | 4270 | 4270 | 32 |
| 438 | 20250307 | 134600 | 1116143319 | 4275 | 4270 | 4280 | 4270 | 21 |
| 439 | 20250307 | 134500 | 1116053594 | 4270 | 4265 | 4270 | 4265 | 667 |
| 440 | 20250307 | 134400 | 1113208784 | 4265 | 4265 | 4265 | 4265 | 0 |
| 441 | 20250307 | 134300 | 1113208784 | 4265 | 4265 | 4265 | 4265 | 137 |
| 442 | 20250307 | 134200 | 1112624479 | 4260 | 4270 | 4270 | 4260 | 751 |
| 443 | 20250307 | 134100 | 1109424399 | 4270 | 4275 | 4280 | 4270 | 1769 |
| 444 | 20250307 | 134000 | 1101858994 | 4270 | 4265 | 4270 | 4265 | 78 |
| 445 | 20250307 | 133900 | 1101525949 | 4265 | 4260 | 4265 | 4260 | 169 |
| 446 | 20250307 | 133800 | 1100805584 | 4260 | 4260 | 4260 | 4260 | 40 |
| 447 | 20250307 | 133700 | 1100635184 | 4260 | 4260 | 4260 | 4260 | 0 |
| 448 | 20250307 | 133600 | 1100635184 | 4260 | 4250 | 4260 | 4250 | 368 |
| 449 | 20250307 | 133500 | 1099071174 | 4255 | 4250 | 4255 | 4250 | 194 |
| 450 | 20250307 | 133400 | 1098245734 | 4250 | 4250 | 4250 | 4250 | 1 |
| 451 | 20250307 | 133300 | 1098241484 | 4250 | 4245 | 4250 | 4245 | 541 |
| 452 | 20250307 | 133200 | 1095942604 | 4250 | 4250 | 4250 | 4250 | 0 |
| 453 | 20250307 | 133100 | 1095942604 | 4250 | 4250 | 4250 | 4250 | 23 |
| 454 | 20250307 | 133000 | 1095844854 | 4250 | 4250 | 4250 | 4250 | 827 |
| 455 | 20250307 | 132900 | 1092330104 | 4240 | 4240 | 4240 | 4240 | 40 |
| 456 | 20250307 | 132800 | 1092160504 | 4240 | 4240 | 4240 | 4240 | 596 |
| 457 | 20250307 | 132700 | 1089633464 | 4250 | 4250 | 4250 | 4250 | 0 |
| 458 | 20250307 | 132600 | 1089633464 | 4250 | 4245 | 4250 | 4240 | 205 |
| 459 | 20250307 | 132500 | 1088763414 | 4250 | 4250 | 4250 | 4250 | 0 |
| 460 | 20250307 | 132400 | 1088763414 | 4250 | 4230 | 4250 | 4230 | 1307 |
| 461 | 20250307 | 132300 | 1083231899 | 4220 | 4215 | 4220 | 4215 | 472 |
| 462 | 20250307 | 132200 | 1081240449 | 4220 | 4220 | 4220 | 4220 | 369 |
| 463 | 20250307 | 132100 | 1079683269 | 4220 | 4220 | 4220 | 4215 | 24 |
| 464 | 20250307 | 132000 | 1079582089 | 4220 | 4220 | 4220 | 4215 | 132 |
| 465 | 20250307 | 131900 | 1079025599 | 4220 | 4225 | 4225 | 4215 | 1295 |
| 466 | 20250307 | 131800 | 1073560824 | 4235 | 4235 | 4235 | 4235 | 0 |
| 467 | 20250307 | 131700 | 1073560824 | 4235 | 4235 | 4235 | 4235 | 2 |
| 468 | 20250307 | 131600 | 1073552354 | 4235 | 4235 | 4235 | 4235 | 1 |
| 469 | 20250307 | 131500 | 1073548119 | 4230 | 4240 | 4240 | 4230 | 232 |
| 470 | 20250307 | 131400 | 1072565699 | 4240 | 4240 | 4240 | 4240 | 51 |
| 471 | 20250307 | 131300 | 1072349459 | 4240 | 4240 | 4240 | 4240 | 0 |
| 472 | 20250307 | 131200 | 1072349459 | 4240 | 4240 | 4240 | 4240 | 0 |
| 473 | 20250307 | 131100 | 1072349459 | 4240 | 4235 | 4240 | 4235 | 253 |
| 474 | 20250307 | 131000 | 1071277999 | 4235 | 4235 | 4235 | 4235 | 49 |
| 475 | 20250307 | 130900 | 1071070484 | 4240 | 4240 | 4240 | 4240 | 5 |
| 476 | 20250307 | 130800 | 1071049284 | 4240 | 4225 | 4240 | 4225 | 272 |
| 477 | 20250307 | 130700 | 1069898549 | 4225 | 4220 | 4225 | 4220 | 297 |
| 478 | 20250307 | 130600 | 1068645189 | 4215 | 4215 | 4220 | 4215 | 42 |
| 479 | 20250307 | 130500 | 1068468149 | 4210 | 4210 | 4210 | 4210 | 0 |
| 480 | 20250307 | 130400 | 1068468149 | 4210 | 4220 | 4220 | 4210 | 2083 |
| 481 | 20250307 | 130300 | 1059696149 | 4230 | 4230 | 4230 | 4230 | 0 |
| 482 | 20250307 | 130200 | 1059696149 | 4230 | 4230 | 4230 | 4230 | 25 |
| 483 | 20250307 | 130100 | 1059590399 | 4220 | 4220 | 4220 | 4220 | 0 |
| 484 | 20250307 | 130000 | 1059590399 | 4220 | 4225 | 4225 | 4220 | 26 |
| 485 | 20250307 | 125900 | 1059480609 | 4235 | 4235 | 4235 | 4235 | 3 |
| 486 | 20250307 | 125800 | 1059467904 | 4235 | 4235 | 4235 | 4230 | 172 |
| 487 | 20250307 | 125700 | 1058740274 | 4235 | 4235 | 4235 | 4235 | 0 |
| 488 | 20250307 | 125600 | 1058740274 | 4235 | 4235 | 4235 | 4235 | 2 |
| 489 | 20250307 | 125500 | 1058731804 | 4235 | 4235 | 4235 | 4235 | 0 |
| 490 | 20250307 | 125400 | 1058731804 | 4235 | 4235 | 4235 | 4235 | 1000 |
| 491 | 20250307 | 125300 | 1054496804 | 4235 | 4235 | 4235 | 4235 | 0 |
| 492 | 20250307 | 125200 | 1054496804 | 4235 | 4235 | 4235 | 4235 | 0 |
| 493 | 20250307 | 125100 | 1054496804 | 4235 | 4235 | 4235 | 4235 | 0 |
| 494 | 20250307 | 125000 | 1054496804 | 4235 | 4235 | 4235 | 4235 | 99 |
| 495 | 20250307 | 124900 | 1054077539 | 4235 | 4235 | 4235 | 4235 | 1 |
| 496 | 20250307 | 124800 | 1054073304 | 4235 | 4235 | 4235 | 4235 | 1 |
| 497 | 20250307 | 124700 | 1054069069 | 4235 | 4230 | 4235 | 4230 | 2 |
| 498 | 20250307 | 124600 | 1054060604 | 4230 | 4240 | 4240 | 4230 | 901 |
| 499 | 20250307 | 124500 | 1050246014 | 4235 | 4235 | 4235 | 4235 | 41 |
| 500 | 20250307 | 124400 | 1050072379 | 4235 | 4235 | 4235 | 4235 | 3569 |
| 501 | 20250307 | 124300 | 1034957664 | 4235 | 4240 | 4240 | 4235 | 912 |
| 502 | 20250307 | 124200 | 1031094899 | 4240 | 4240 | 4240 | 4240 | 225 |
| 503 | 20250307 | 124100 | 1030140899 | 4235 | 4235 | 4235 | 4235 | 498 |
| 504 | 20250307 | 124000 | 1028031869 | 4235 | 4235 | 4235 | 4235 | 31 |
| 505 | 20250307 | 123900 | 1027900584 | 4240 | 4240 | 4240 | 4240 | 0 |
| 506 | 20250307 | 123800 | 1027900584 | 4240 | 4235 | 4240 | 4235 | 321 |
| 507 | 20250307 | 123700 | 1026539649 | 4230 | 4225 | 4230 | 4225 | 381 |
| 508 | 20250307 | 123600 | 1024928514 | 4225 | 4210 | 4225 | 4210 | 844 |
| 509 | 20250307 | 123500 | 1021369989 | 4210 | 4200 | 4215 | 4200 | 5148 |
| 510 | 20250307 | 123400 | 999697029 | 4215 | 4215 | 4215 | 4215 | 43 |
| 511 | 20250307 | 123300 | 999515784 | 4210 | 4210 | 4210 | 4210 | 0 |
| 512 | 20250307 | 123200 | 999515784 | 4210 | 4210 | 4210 | 4205 | 161 |
| 513 | 20250307 | 123100 | 998838144 | 4210 | 4210 | 4210 | 4210 | 0 |
| 514 | 20250307 | 123000 | 998838144 | 4210 | 4210 | 4210 | 4210 | 1 |
| 515 | 20250307 | 122900 | 998833934 | 4220 | 4220 | 4220 | 4220 | 0 |
| 516 | 20250307 | 122800 | 998833934 | 4220 | 4195 | 4220 | 4195 | 27 |
| 517 | 20250307 | 122700 | 998720644 | 4220 | 4220 | 4220 | 4220 | 0 |
| 518 | 20250307 | 122600 | 998720644 | 4220 | 4220 | 4220 | 4185 | 176 |
| 519 | 20250307 | 122500 | 997981554 | 4185 | 4210 | 4225 | 4185 | 710 |
| 520 | 20250307 | 122400 | 994996999 | 4210 | 4215 | 4215 | 4210 | 147 |
| 521 | 20250307 | 122300 | 994377744 | 4230 | 4230 | 4230 | 4230 | 1 |
| 522 | 20250307 | 122200 | 994373514 | 4215 | 4220 | 4225 | 4215 | 286 |
| 523 | 20250307 | 122100 | 993165559 | 4220 | 4210 | 4220 | 4210 | 118 |
| 524 | 20250307 | 122000 | 992667739 | 4215 | 4210 | 4215 | 4210 | 4 |
| 525 | 20250307 | 121900 | 992650894 | 4205 | 4215 | 4215 | 4200 | 2453 |
| 526 | 20250307 | 121800 | 982338124 | 4215 | 4215 | 4215 | 4215 | 0 |
| 527 | 20250307 | 121700 | 982338124 | 4215 | 4215 | 4215 | 4215 | 2 |
| 528 | 20250307 | 121600 | 982329694 | 4215 | 4215 | 4215 | 4215 | 1 |
| 529 | 20250307 | 121500 | 982325479 | 4200 | 4205 | 4205 | 4200 | 200 |
| 530 | 20250307 | 121400 | 981484959 | 4200 | 4215 | 4215 | 4200 | 301 |
| 531 | 20250307 | 121300 | 980218984 | 4210 | 4210 | 4210 | 4210 | 25 |
| 532 | 20250307 | 121200 | 980113734 | 4215 | 4215 | 4215 | 4215 | 0 |
| 533 | 20250307 | 121100 | 980113734 | 4215 | 4210 | 4215 | 4210 | 2 |
| 534 | 20250307 | 121000 | 980105309 | 4205 | 4205 | 4205 | 4205 | 33 |
| 535 | 20250307 | 120900 | 979966544 | 4200 | 4200 | 4200 | 4200 | 0 |
| 536 | 20250307 | 120800 | 979966544 | 4200 | 4215 | 4215 | 4200 | 722 |
| 537 | 20250307 | 120700 | 976933089 | 4210 | 4210 | 4210 | 4210 | 13 |
| 538 | 20250307 | 120600 | 976878359 | 4210 | 4210 | 4215 | 4210 | 5 |
| 539 | 20250307 | 120500 | 976857304 | 4205 | 4205 | 4205 | 4205 | 0 |
| 540 | 20250307 | 120400 | 976857304 | 4205 | 4205 | 4205 | 4205 | 90 |
| 541 | 20250307 | 120300 | 976478854 | 4205 | 4205 | 4205 | 4205 | 24 |
| 542 | 20250307 | 120200 | 976377934 | 4230 | 4230 | 4230 | 4230 | 0 |
| 543 | 20250307 | 120100 | 976377934 | 4230 | 4220 | 4230 | 4205 | 1392 |
| 544 | 20250307 | 120000 | 970504749 | 4210 | 4215 | 4215 | 4210 | 282 |
| 545 | 20250307 | 115900 | 969317009 | 4215 | 4215 | 4220 | 4215 | 78 |
| 546 | 20250307 | 115800 | 968988139 | 4230 | 4225 | 4230 | 4225 | 121 |
| 547 | 20250307 | 115700 | 968476909 | 4225 | 4225 | 4225 | 4225 | 0 |
| 548 | 20250307 | 115600 | 968476909 | 4225 | 4210 | 4225 | 4210 | 14 |
| 549 | 20250307 | 115500 | 968417954 | 4225 | 4200 | 4225 | 4200 | 19 |
| 550 | 20250307 | 115400 | 968338129 | 4230 | 4230 | 4230 | 4230 | 1 |
| 551 | 20250307 | 115300 | 968333899 | 4190 | 4220 | 4220 | 4190 | 821 |
| 552 | 20250307 | 115200 | 964880864 | 4230 | 4225 | 4235 | 4225 | 305 |
| 553 | 20250307 | 115100 | 963592224 | 4240 | 4230 | 4240 | 4225 | 15 |
| 554 | 20250307 | 115000 | 963528809 | 4240 | 4215 | 4240 | 4215 | 821 |
| 555 | 20250307 | 114900 | 960058249 | 4245 | 4230 | 4250 | 4220 | 1498 |
| 556 | 20250307 | 114800 | 953724784 | 4240 | 4220 | 4240 | 4220 | 2024 |
| 557 | 20250307 | 114700 | 945179129 | 4215 | 4215 | 4215 | 4215 | 36 |
| 558 | 20250307 | 114600 | 945027389 | 4220 | 4220 | 4220 | 4220 | 0 |
| 559 | 20250307 | 114500 | 945027389 | 4220 | 4220 | 4220 | 4220 | 649 |
| 560 | 20250307 | 114400 | 942288609 | 4220 | 4215 | 4220 | 4215 | 732 |
| 561 | 20250307 | 114300 | 939202309 | 4210 | 4220 | 4220 | 4210 | 315 |
| 562 | 20250307 | 114200 | 937873559 | 4220 | 4195 | 4220 | 4190 | 70 |
| 563 | 20250307 | 114100 | 937579924 | 4220 | 4205 | 4220 | 4190 | 1005 |
| 564 | 20250307 | 114000 | 933358784 | 4220 | 4220 | 4220 | 4220 | 30 |
| 565 | 20250307 | 113900 | 933232184 | 4225 | 4200 | 4225 | 4195 | 6221 |
| 566 | 20250307 | 113800 | 907106119 | 4210 | 4200 | 4210 | 4195 | 1562 |
| 567 | 20250307 | 113700 | 900545349 | 4155 | 4210 | 4225 | 4150 | 9486 |
| 568 | 20250307 | 113600 | 860728924 | 4210 | 4210 | 4210 | 4210 | 618 |
| 569 | 20250307 | 113500 | 858127144 | 4210 | 4215 | 4225 | 4210 | 679 |
| 570 | 20250307 | 113400 | 855267394 | 4225 | 4225 | 4225 | 4215 | 935 |
| 571 | 20250307 | 113300 | 851323454 | 4225 | 4230 | 4235 | 4225 | 1435 |
| 572 | 20250307 | 113200 | 845259434 | 4230 | 4240 | 4240 | 4230 | 848 |
| 573 | 20250307 | 113100 | 841672289 | 4235 | 4235 | 4235 | 4235 | 27 |
| 574 | 20250307 | 113000 | 841557944 | 4235 | 4240 | 4240 | 4235 | 344 |
| 575 | 20250307 | 112900 | 840100714 | 4240 | 4260 | 4260 | 4240 | 2184 |
| 576 | 20250307 | 112800 | 830831494 | 4250 | 4250 | 4250 | 4250 | 100 |
| 577 | 20250307 | 112700 | 830406494 | 4245 | 4250 | 4250 | 4245 | 1086 |
| 578 | 20250307 | 112600 | 825793279 | 4250 | 4260 | 4260 | 4250 | 1166 |
| 579 | 20250307 | 112500 | 820834159 | 4265 | 4265 | 4265 | 4265 | 1 |
| 580 | 20250307 | 112400 | 820829894 | 4260 | 4260 | 4265 | 4260 | 1320 |
| 581 | 20250307 | 112300 | 815206293 | 4260 | 4260 | 4260 | 4260 | 0 |
| 582 | 20250307 | 112200 | 815206293 | 4260 | 4260 | 4260 | 4260 | 0 |
| 583 | 20250307 | 112100 | 815206293 | 4260 | 4250 | 4260 | 4250 | 737 |
| 584 | 20250307 | 112000 | 812074033 | 4250 | 4260 | 4260 | 4250 | 2034 |
| 585 | 20250307 | 111900 | 803415288 | 4270 | 4275 | 4275 | 4260 | 2047 |
| 586 | 20250307 | 111800 | 794678343 | 4270 | 4280 | 4285 | 4270 | 1615 |
| 587 | 20250307 | 111700 | 787770403 | 4290 | 4270 | 4290 | 4270 | 614 |
| 588 | 20250307 | 111600 | 785147353 | 4265 | 4260 | 4270 | 4260 | 656 |
| 589 | 20250307 | 111500 | 782349093 | 4255 | 4255 | 4260 | 4255 | 2134 |
| 590 | 20250307 | 111400 | 773265298 | 4255 | 4245 | 4255 | 4245 | 168 |
| 591 | 20250307 | 111300 | 772551903 | 4255 | 4250 | 4255 | 4250 | 187 |
| 592 | 20250307 | 111200 | 771757148 | 4250 | 4250 | 4250 | 4250 | 67 |
| 593 | 20250307 | 111100 | 771472398 | 4255 | 4255 | 4255 | 4255 | 486 |
| 594 | 20250307 | 111000 | 769404468 | 4255 | 4255 | 4255 | 4255 | 0 |
| 595 | 20250307 | 110900 | 769404468 | 4255 | 4255 | 4255 | 4255 | 7 |
| 596 | 20250307 | 110800 | 769374683 | 4260 | 4260 | 4260 | 4260 | 1 |
| 597 | 20250307 | 110700 | 769370423 | 4245 | 4250 | 4250 | 4245 | 1631 |
| 598 | 20250307 | 110600 | 762442073 | 4255 | 4260 | 4260 | 4255 | 51 |
| 599 | 20250307 | 110500 | 762225063 | 4255 | 4255 | 4255 | 4255 | 566 |
| 600 | 20250307 | 110400 | 759816733 | 4250 | 4250 | 4250 | 4250 | 1 |
| 601 | 20250307 | 110300 | 759812483 | 4260 | 4260 | 4260 | 4260 | 0 |
| 602 | 20250307 | 110200 | 759812483 | 4260 | 4260 | 4260 | 4260 | 0 |
| 603 | 20250307 | 110100 | 759812483 | 4260 | 4260 | 4260 | 4260 | 1 |
| 604 | 20250307 | 110000 | 759808223 | 4240 | 4240 | 4240 | 4240 | 385 |
| 605 | 20250307 | 105900 | 758175823 | 4240 | 4260 | 4260 | 4240 | 1076 |
| 606 | 20250307 | 105800 | 753609963 | 4265 | 4265 | 4265 | 4265 | 0 |
| 607 | 20250307 | 105700 | 753609963 | 4265 | 4260 | 4270 | 4260 | 492 |
| 608 | 20250307 | 105600 | 751513903 | 4255 | 4242 | 4255 | 4235 | 556 |
| 609 | 20250307 | 105500 | 749150618 | 4230 | 4245 | 4245 | 4230 | 228 |
| 610 | 20250307 | 105400 | 748182773 | 4245 | 4245 | 4245 | 4245 | 443 |
| 611 | 20250307 | 105300 | 746302238 | 4230 | 4255 | 4255 | 4230 | 2468 |
| 612 | 20250307 | 105200 | 735853428 | 4250 | 4250 | 4250 | 4230 | 1526 |
| 613 | 20250307 | 105100 | 729383718 | 4235 | 4260 | 4260 | 4230 | 2189 |
| 614 | 20250307 | 105000 | 720103723 | 4257 | 4265 | 4265 | 4257 | 249 |
| 615 | 20250307 | 104900 | 719042005 | 4265 | 4260 | 4265 | 4260 | 190 |
| 616 | 20250307 | 104800 | 718232255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 617 | 20250307 | 104700 | 718232255 | 4270 | 4270 | 4270 | 4270 | 0 |
| 618 | 20250307 | 104600 | 718232255 | 4270 | 4275 | 4280 | 4265 | 956 |
| 619 | 20250307 | 104500 | 714149840 | 4280 | 4275 | 4280 | 4265 | 419 |
| 620 | 20250307 | 104400 | 712358975 | 4275 | 4270 | 4275 | 4265 | 331 |
| 621 | 20250307 | 104300 | 710945755 | 4270 | 4255 | 4270 | 4255 | 55 |
| 622 | 20250307 | 104200 | 710711430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 623 | 20250307 | 104100 | 710711430 | 4255 | 4245 | 4255 | 4245 | 319 |
| 624 | 20250307 | 104000 | 709356980 | 4255 | 4250 | 4255 | 4250 | 26 |
| 625 | 20250307 | 103900 | 709246470 | 4245 | 4250 | 4250 | 4245 | 2 |
| 626 | 20250307 | 103800 | 709237975 | 4245 | 4250 | 4250 | 4245 | 102 |
| 627 | 20250307 | 103700 | 708804980 | 4250 | 4250 | 4250 | 4240 | 13 |
| 628 | 20250307 | 103600 | 708749800 | 4240 | 4255 | 4255 | 4240 | 1441 |
| 629 | 20250307 | 103500 | 702629430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 630 | 20250307 | 103400 | 702629430 | 4255 | 4255 | 4255 | 4255 | 0 |
| 631 | 20250307 | 103300 | 702629430 | 4255 | 4255 | 4255 | 4255 | 64 |
| 632 | 20250307 | 103200 | 702357110 | 4250 | 4255 | 4255 | 4250 | 927 |
| 633 | 20250307 | 103100 | 698415084 | 4260 | 4260 | 4260 | 4260 | 44 |
| 634 | 20250307 | 103000 | 698227644 | 4260 | 4265 | 4265 | 4260 | 100 |
| 635 | 20250307 | 102900 | 697801234 | 4275 | 4275 | 4275 | 4275 | 0 |
| 636 | 20250307 | 102800 | 697801234 | 4275 | 4270 | 4275 | 4270 | 31 |
| 637 | 20250307 | 102700 | 697668859 | 4260 | 4270 | 4270 | 4260 | 450 |
| 638 | 20250307 | 102600 | 695751554 | 4270 | 4275 | 4275 | 4270 | 38 |
| 639 | 20250307 | 102500 | 695589109 | 4275 | 4270 | 4275 | 4270 | 106 |
| 640 | 20250307 | 102400 | 695136484 | 4270 | 4275 | 4275 | 4270 | 7 |
| 641 | 20250307 | 102300 | 695106569 | 4280 | 4275 | 4280 | 4275 | 137 |
| 642 | 20250307 | 102200 | 694520889 | 4285 | 4280 | 4290 | 4280 | 257 |
| 643 | 20250307 | 102100 | 693420079 | 4280 | 4270 | 4280 | 4270 | 920 |
| 644 | 20250307 | 102000 | 689483819 | 4270 | 4260 | 4270 | 4260 | 652 |
| 645 | 20250307 | 101900 | 686705874 | 4245 | 4250 | 4250 | 4245 | 504 |
| 646 | 20250307 | 101800 | 684566379 | 4265 | 4245 | 4265 | 4245 | 180 |
| 647 | 20250307 | 101700 | 683801989 | 4265 | 4250 | 4265 | 4250 | 854 |
| 648 | 20250307 | 101600 | 680169734 | 4255 | 4255 | 4255 | 4255 | 10 |
| 649 | 20250307 | 101500 | 680127184 | 4255 | 4245 | 4260 | 4240 | 526 |
| 650 | 20250307 | 101400 | 677896494 | 4260 | 4260 | 4260 | 4230 | 7 |
| 651 | 20250307 | 101300 | 677866824 | 4240 | 4255 | 4260 | 4240 | 546 |
| 652 | 20250307 | 101200 | 675549154 | 4260 | 4255 | 4260 | 4255 | 6 |
| 653 | 20250307 | 101100 | 675523614 | 4250 | 4235 | 4265 | 4225 | 10786 |
| 654 | 20250307 | 101000 | 629801449 | 4235 | 4235 | 4235 | 4235 | 20 |
| 655 | 20250307 | 100900 | 629716749 | 4225 | 4265 | 4265 | 4220 | 5017 |
| 656 | 20250307 | 100800 | 608478809 | 4275 | 4270 | 4275 | 4270 | 107 |
| 657 | 20250307 | 100700 | 608021884 | 4265 | 4275 | 4275 | 4265 | 743 |
| 658 | 20250307 | 100600 | 604846759 | 4275 | 4280 | 4280 | 4275 | 280 |
| 659 | 20250307 | 100500 | 603649359 | 4270 | 4270 | 4270 | 4270 | 100 |
| 660 | 20250307 | 100400 | 603222359 | 4265 | 4265 | 4265 | 4265 | 0 |
| 661 | 20250307 | 100300 | 603222359 | 4265 | 4265 | 4265 | 4265 | 211 |
| 662 | 20250307 | 100200 | 602322444 | 4260 | 4250 | 4260 | 4250 | 148 |
| 663 | 20250307 | 100100 | 601692159 | 4255 | 4250 | 4255 | 4250 | 672 |
| 664 | 20250307 | 100000 | 598835224 | 4250 | 4255 | 4255 | 4250 | 356 |
| 665 | 20250307 | 095900 | 597321609 | 4255 | 4265 | 4265 | 4255 | 173 |
| 666 | 20250307 | 095800 | 596585079 | 4265 | 4250 | 4265 | 4250 | 1496 |
| 667 | 20250307 | 095700 | 590214999 | 4240 | 4250 | 4250 | 4240 | 943 |
| 668 | 20250307 | 095600 | 586211869 | 4240 | 4240 | 4250 | 4240 | 55 |
| 669 | 20250307 | 095500 | 585978639 | 4240 | 4250 | 4250 | 4235 | 1384 |
| 670 | 20250307 | 095400 | 580102794 | 4250 | 4275 | 4275 | 4250 | 2111 |
| 671 | 20250307 | 095300 | 571109694 | 4275 | 4275 | 4275 | 4275 | 235 |
| 672 | 20250307 | 095200 | 570105069 | 4280 | 4280 | 4280 | 4275 | 639 |
| 673 | 20250307 | 095100 | 567373304 | 4280 | 4280 | 4280 | 4280 | 0 |
| 674 | 20250307 | 095000 | 567373304 | 4280 | 4280 | 4280 | 4280 | 103 |
| 675 | 20250307 | 094900 | 566932464 | 4280 | 4285 | 4285 | 4280 | 334 |
| 676 | 20250307 | 094800 | 565502289 | 4290 | 4305 | 4305 | 4290 | 436 |
| 677 | 20250307 | 094700 | 563631829 | 4280 | 4310 | 4310 | 4280 | 36 |
| 678 | 20250307 | 094600 | 563476744 | 4310 | 4315 | 4315 | 4310 | 301 |
| 679 | 20250307 | 094500 | 562178429 | 4315 | 4290 | 4315 | 4290 | 524 |
| 680 | 20250307 | 094400 | 559930444 | 4290 | 4270 | 4290 | 4265 | 1231 |
| 681 | 20250307 | 094300 | 554675214 | 4270 | 4285 | 4285 | 4265 | 4876 |
| 682 | 20250307 | 094200 | 533846849 | 4295 | 4305 | 4305 | 4280 | 989 |
| 683 | 20250307 | 094100 | 529597559 | 4300 | 4300 | 4300 | 4300 | 34 |
| 684 | 20250307 | 094000 | 529451359 | 4310 | 4300 | 4310 | 4300 | 773 |
| 685 | 20250307 | 093900 | 526125289 | 4290 | 4290 | 4290 | 4290 | 0 |
| 686 | 20250307 | 093800 | 526125289 | 4290 | 4290 | 4290 | 4290 | 0 |
| 687 | 20250307 | 093700 | 526125289 | 4290 | 4290 | 4290 | 4290 | 186 |
| 688 | 20250307 | 093600 | 525327349 | 4275 | 4295 | 4295 | 4275 | 1400 |
| 689 | 20250307 | 093500 | 519328269 | 4295 | 4297 | 4300 | 4295 | 211 |
| 690 | 20250307 | 093400 | 518421840 | 4300 | 4300 | 4300 | 4300 | 14 |
| 691 | 20250307 | 093300 | 518361640 | 4300 | 4305 | 4310 | 4300 | 864 |
| 692 | 20250307 | 093200 | 514646140 | 4310 | 4295 | 4310 | 4295 | 412 |
| 693 | 20250307 | 093100 | 512873735 | 4295 | 4295 | 4300 | 4295 | 157 |
| 694 | 20250307 | 093000 | 512199370 | 4295 | 4285 | 4295 | 4285 | 478 |
| 695 | 20250307 | 092900 | 510151130 | 4285 | 4280 | 4285 | 4275 | 324 |
| 696 | 20250307 | 092800 | 508765610 | 4280 | 4300 | 4300 | 4275 | 1576 |
| 697 | 20250307 | 092700 | 502015840 | 4310 | 4310 | 4310 | 4310 | 207 |
| 698 | 20250307 | 092600 | 501123670 | 4320 | 4330 | 4335 | 4320 | 3160 |
| 699 | 20250307 | 092500 | 487445270 | 4330 | 4295 | 4330 | 4295 | 1788 |
| 700 | 20250307 | 092400 | 479729905 | 4280 | 4285 | 4285 | 4275 | 1957 |
| 701 | 20250307 | 092300 | 471360215 | 4285 | 4305 | 4305 | 4285 | 1968 |
| 702 | 20250307 | 092200 | 462901950 | 4310 | 4320 | 4320 | 4310 | 688 |
| 703 | 20250307 | 092100 | 459932100 | 4310 | 4305 | 4310 | 4305 | 93 |
| 704 | 20250307 | 092000 | 459531275 | 4325 | 4335 | 4340 | 4305 | 9320 |
| 705 | 20250307 | 091900 | 419137175 | 4335 | 4315 | 4345 | 4315 | 2625 |
| 706 | 20250307 | 091800 | 407764965 | 4315 | 4310 | 4325 | 4310 | 3000 |
| 707 | 20250307 | 091700 | 394822480 | 4300 | 4315 | 4315 | 4300 | 989 |
| 708 | 20250307 | 091600 | 390567645 | 4315 | 4305 | 4320 | 4295 | 848 |
| 709 | 20250307 | 091500 | 386918140 | 4320 | 4290 | 4340 | 4290 | 6157 |
| 710 | 20250307 | 091400 | 360376045 | 4290 | 4255 | 4290 | 4250 | 6901 |
| 711 | 20250307 | 091300 | 330885230 | 4260 | 4265 | 4265 | 4200 | 2527 |
| 712 | 20250307 | 091200 | 320151100 | 4265 | 4275 | 4275 | 4250 | 2549 |
| 713 | 20250307 | 091100 | 309308520 | 4265 | 4220 | 4275 | 4220 | 4548 |
| 714 | 20250307 | 091000 | 289986120 | 4220 | 4145 | 4220 | 4145 | 13634 |
| 715 | 20250307 | 090900 | 233217195 | 4145 | 4145 | 4155 | 4140 | 2498 |
| 716 | 20250307 | 090800 | 222851305 | 4140 | 4190 | 4190 | 4140 | 10006 |
| 717 | 20250307 | 090700 | 181220465 | 4190 | 4170 | 4190 | 4170 | 2164 |
| 718 | 20250307 | 090600 | 172191480 | 4185 | 4170 | 4185 | 4170 | 2014 |
| 719 | 20250307 | 090500 | 163777595 | 4175 | 4170 | 4200 | 4155 | 4539 |
| 720 | 20250307 | 090400 | 144883355 | 4170 | 4185 | 4185 | 4165 | 2588 |
| 721 | 20250307 | 090300 | 134075835 | 4185 | 4195 | 4220 | 4165 | 5712 |
| 722 | 20250307 | 090200 | 110099960 | 4185 | 4180 | 4200 | 4175 | 7214 |
| 723 | 20250307 | 090100 | 79924895 | 4180 | 4215 | 4220 | 4175 | 6615 |
| 724 | 20250307 | 090000 | 52174900 | 4235 | 4280 | 4280 | 4215 | 12218 |