34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 3 | 20230912 | 202300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230912 | 202200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230912 | 202100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230912 | 202000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230912 | 201900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230912 | 201800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230912 | 201700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230912 | 201600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230912 | 201500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230912 | 201400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230912 | 201300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230912 | 201200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230912 | 201100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230912 | 201000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230912 | 200900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230912 | 200800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230912 | 200700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230912 | 200600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230912 | 200500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230912 | 200400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230912 | 200300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230912 | 200200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230912 | 200100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230912 | 200000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230912 | 195900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230912 | 195800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230912 | 195700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230912 | 195600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230912 | 195500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230912 | 195400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 33 | 20230912 | 195300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230912 | 195200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230912 | 195100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230912 | 195000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230912 | 194900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230912 | 194800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230912 | 194700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230912 | 194600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230912 | 194500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230912 | 194400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230912 | 194300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230912 | 194200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230912 | 194100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230912 | 194000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230912 | 193900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230912 | 193800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230912 | 193700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230912 | 193600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230912 | 193500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230912 | 193400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230912 | 193300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230912 | 193200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230912 | 193100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230912 | 193000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230912 | 192900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230912 | 192800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230912 | 192700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230912 | 192600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230912 | 192500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230912 | 192400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 63 | 20230912 | 192300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230912 | 192200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230912 | 192100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230912 | 192000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230912 | 191900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230912 | 191800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230912 | 191700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230912 | 191600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230912 | 191500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230912 | 191400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230912 | 191300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230912 | 191200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230912 | 191100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230912 | 191000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230912 | 190900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230912 | 190800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230912 | 190700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230912 | 190600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230912 | 190500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230912 | 190400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230912 | 190300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230912 | 190200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230912 | 190100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230912 | 190000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230912 | 185900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230912 | 185800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230912 | 185700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230912 | 185600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230912 | 185500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230912 | 185400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 93 | 20230912 | 185300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230912 | 185200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230912 | 185100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230912 | 185000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230912 | 184900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230912 | 184800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230912 | 184700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230912 | 184600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230912 | 184500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230912 | 184400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230912 | 184300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230912 | 184200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230912 | 184100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230912 | 184000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230912 | 183900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230912 | 183800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230912 | 183700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230912 | 183600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230912 | 183500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230912 | 183400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230912 | 183300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230912 | 183200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230912 | 183100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230912 | 183000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230912 | 182900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230912 | 182800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230912 | 182700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230912 | 182600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230912 | 182500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230912 | 182400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 123 | 20230912 | 182300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230912 | 182200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230912 | 182100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230912 | 182000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230912 | 181900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230912 | 181800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230912 | 181700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230912 | 181600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230912 | 181500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230912 | 181400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230912 | 181300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230912 | 181200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230912 | 181100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230912 | 181000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230912 | 180900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230912 | 180800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230912 | 180700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230912 | 180600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230912 | 180500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230912 | 180400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230912 | 180300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230912 | 180200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230912 | 180100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230912 | 180000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230912 | 175900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230912 | 175800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230912 | 175700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230912 | 175600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230912 | 175500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230912 | 175400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 153 | 20230912 | 175300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230912 | 175200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230912 | 175100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230912 | 175000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230912 | 174900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230912 | 174800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230912 | 174700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230912 | 174600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230912 | 174500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230912 | 174400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230912 | 174300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230912 | 174200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230912 | 174100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230912 | 174000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230912 | 173900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230912 | 173800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230912 | 173700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230912 | 173600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230912 | 173500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230912 | 173400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230912 | 173300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230912 | 173200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230912 | 173100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230912 | 173000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230912 | 172900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230912 | 172800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230912 | 172700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230912 | 172600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230912 | 172500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230912 | 172400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 183 | 20230912 | 172300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230912 | 172200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230912 | 172100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230912 | 172000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230912 | 171900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230912 | 171800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230912 | 171700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230912 | 171600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230912 | 171500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230912 | 171400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230912 | 171300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230912 | 171200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230912 | 171100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230912 | 171000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230912 | 170900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230912 | 170800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230912 | 170700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230912 | 170600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230912 | 170500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230912 | 170400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230912 | 170300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230912 | 170200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230912 | 170100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230912 | 170000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230912 | 165900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230912 | 165800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230912 | 165700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230912 | 165600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230912 | 165500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230912 | 165400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 213 | 20230912 | 165300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230912 | 165200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20230912 | 165100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20230912 | 165000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20230912 | 164900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20230912 | 164800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20230912 | 164700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20230912 | 164600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20230912 | 164500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20230912 | 164400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20230912 | 164300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20230912 | 164200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20230912 | 164100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20230912 | 164000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20230912 | 163900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20230912 | 163800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20230912 | 163700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20230912 | 163600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20230912 | 163500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20230912 | 163400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20230912 | 163300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20230912 | 163200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20230912 | 163100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20230912 | 163000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20230912 | 162900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20230912 | 162800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20230912 | 162700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20230912 | 162600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20230912 | 162500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20230912 | 162400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 243 | 20230912 | 162300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20230912 | 162200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20230912 | 162100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20230912 | 162000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20230912 | 161900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20230912 | 161800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20230912 | 161700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20230912 | 161600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20230912 | 161500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20230912 | 161400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20230912 | 161300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20230912 | 161200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20230912 | 161100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20230912 | 161000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20230912 | 160900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20230912 | 160800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20230912 | 160700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20230912 | 160600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20230912 | 160500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20230912 | 160400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20230912 | 160300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20230912 | 160200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20230912 | 160100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20230912 | 160000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20230912 | 155900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20230912 | 155800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20230912 | 155700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20230912 | 155600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20230912 | 155500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 272 | 20230912 | 155400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 273 | 20230912 | 155300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 274 | 20230912 | 155200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 275 | 20230912 | 155100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 276 | 20230912 | 155000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20230912 | 154900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 278 | 20230912 | 154800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 279 | 20230912 | 154700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 280 | 20230912 | 154600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 281 | 20230912 | 154500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 282 | 20230912 | 154400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 283 | 20230912 | 154300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 284 | 20230912 | 154200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 285 | 20230912 | 154100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 286 | 20230912 | 154000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 287 | 20230912 | 153900 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 288 | 20230912 | 153800 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 289 | 20230912 | 153700 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 290 | 20230912 | 153600 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 291 | 20230912 | 153500 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230912 | 153400 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 293 | 20230912 | 153300 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 294 | 20230912 | 153200 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 295 | 20230912 | 153100 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230912 | 153000 | 33487675270 | 6500 | 6500 | 6500 | 6500 | 21012 |
| 297 | 20230912 | 152900 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20230912 | 152800 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20230912 | 152700 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20230912 | 152600 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20230912 | 152500 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20230912 | 152400 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 303 | 20230912 | 152300 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20230912 | 152200 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20230912 | 152100 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20230912 | 152000 | 33351097270 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20230912 | 151900 | 33351097270 | 6440 | 6420 | 6440 | 6410 | 3906 |
| 308 | 20230912 | 151800 | 33325999800 | 6410 | 6420 | 6430 | 6410 | 4131 |
| 309 | 20230912 | 151700 | 33299478180 | 6430 | 6410 | 6430 | 6380 | 3996 |
| 310 | 20230912 | 151600 | 33273937690 | 6390 | 6410 | 6430 | 6380 | 22116 |
| 311 | 20230912 | 151500 | 33132385500 | 6410 | 6420 | 6430 | 6400 | 8250 |
| 312 | 20230912 | 151400 | 33079552240 | 6410 | 6440 | 6440 | 6410 | 4507 |
| 313 | 20230912 | 151300 | 33050604050 | 6430 | 6450 | 6460 | 6430 | 3295 |
| 314 | 20230912 | 151200 | 33029377220 | 6450 | 6460 | 6470 | 6440 | 2255 |
| 315 | 20230912 | 151100 | 33014829580 | 6460 | 6480 | 6480 | 6450 | 526 |
| 316 | 20230912 | 151000 | 33011430870 | 6480 | 6470 | 6480 | 6450 | 1635 |
| 317 | 20230912 | 150900 | 33000865820 | 6480 | 6490 | 6490 | 6460 | 4618 |
| 318 | 20230912 | 150800 | 32971004860 | 6490 | 6480 | 6490 | 6470 | 1642 |
| 319 | 20230912 | 150700 | 32960364280 | 6480 | 6480 | 6500 | 6470 | 4351 |
| 320 | 20230912 | 150600 | 32932158070 | 6470 | 6430 | 6470 | 6430 | 9133 |
| 321 | 20230912 | 150500 | 32873227210 | 6430 | 6430 | 6460 | 6410 | 5607 |
| 322 | 20230912 | 150400 | 32837191510 | 6440 | 6460 | 6470 | 6440 | 13442 |
| 323 | 20230912 | 150300 | 32750452960 | 6460 | 6470 | 6470 | 6460 | 12093 |
| 324 | 20230912 | 150200 | 32672322070 | 6470 | 6480 | 6490 | 6470 | 2059 |
| 325 | 20230912 | 150100 | 32658991600 | 6490 | 6480 | 6490 | 6470 | 1210 |
| 326 | 20230912 | 150000 | 32651155510 | 6470 | 6460 | 6480 | 6460 | 1627 |
| 327 | 20230912 | 145900 | 32640626010 | 6470 | 6480 | 6480 | 6460 | 17685 |
| 328 | 20230912 | 145800 | 32526278600 | 6480 | 6490 | 6490 | 6480 | 3115 |
| 329 | 20230912 | 145700 | 32506075350 | 6490 | 6500 | 6500 | 6490 | 2790 |
| 330 | 20230912 | 145600 | 32487945430 | 6500 | 6510 | 6520 | 6500 | 1837 |
| 331 | 20230912 | 145500 | 32476001950 | 6500 | 6490 | 6510 | 6490 | 4695 |
| 332 | 20230912 | 145400 | 32445522380 | 6490 | 6500 | 6500 | 6490 | 785 |
| 333 | 20230912 | 145300 | 32440425790 | 6500 | 6500 | 6510 | 6490 | 3338 |
| 334 | 20230912 | 145200 | 32418737060 | 6500 | 6510 | 6510 | 6500 | 592 |
| 335 | 20230912 | 145100 | 32414888960 | 6500 | 6500 | 6510 | 6500 | 2968 |
| 336 | 20230912 | 145000 | 32395596940 | 6500 | 6540 | 6540 | 6490 | 8233 |
| 337 | 20230912 | 144900 | 32342029750 | 6540 | 6520 | 6540 | 6520 | 963 |
| 338 | 20230912 | 144800 | 32335736510 | 6520 | 6550 | 6550 | 6520 | 1164 |
| 339 | 20230912 | 144700 | 32328135520 | 6550 | 6540 | 6550 | 6530 | 1451 |
| 340 | 20230912 | 144600 | 32318653040 | 6550 | 6540 | 6550 | 6530 | 2339 |
| 341 | 20230912 | 144500 | 32303365970 | 6540 | 6560 | 6560 | 6520 | 685 |
| 342 | 20230912 | 144400 | 32298887220 | 6560 | 6500 | 6560 | 6500 | 1197 |
| 343 | 20230912 | 144300 | 32291077580 | 6500 | 6500 | 6510 | 6500 | 622 |
| 344 | 20230912 | 144200 | 32287034260 | 6500 | 6520 | 6530 | 6500 | 3737 |
| 345 | 20230912 | 144100 | 32262731870 | 6520 | 6530 | 6530 | 6520 | 713 |
| 346 | 20230912 | 144000 | 32258082240 | 6530 | 6520 | 6530 | 6490 | 3614 |
| 347 | 20230912 | 143900 | 32234555780 | 6500 | 6510 | 6520 | 6500 | 15670 |
| 348 | 20230912 | 143800 | 32132676030 | 6510 | 6510 | 6520 | 6510 | 2547 |
| 349 | 20230912 | 143700 | 32116094530 | 6520 | 6530 | 6560 | 6520 | 4692 |
| 350 | 20230912 | 143600 | 32085498400 | 6530 | 6540 | 6580 | 6520 | 1458 |
| 351 | 20230912 | 143500 | 32075946080 | 6520 | 6530 | 6550 | 6520 | 4480 |
| 352 | 20230912 | 143400 | 32046669840 | 6540 | 6530 | 6540 | 6530 | 2104 |
| 353 | 20230912 | 143300 | 32032916480 | 6530 | 6530 | 6540 | 6520 | 979 |
| 354 | 20230912 | 143200 | 32026523250 | 6540 | 6510 | 6540 | 6510 | 1404 |
| 355 | 20230912 | 143100 | 32017374560 | 6510 | 6510 | 6530 | 6510 | 10865 |
| 356 | 20230912 | 143000 | 31946639970 | 6510 | 6530 | 6530 | 6510 | 5195 |
| 357 | 20230912 | 142900 | 31912765710 | 6520 | 6580 | 6580 | 6520 | 20520 |
| 358 | 20230912 | 142800 | 31778629710 | 6580 | 6570 | 6580 | 6560 | 1675 |
| 359 | 20230912 | 142700 | 31767628610 | 6590 | 6520 | 6590 | 6520 | 1928 |
| 360 | 20230912 | 142600 | 31755017880 | 6520 | 6520 | 6540 | 6520 | 6529 |
| 361 | 20230912 | 142500 | 31712443370 | 6530 | 6540 | 6550 | 6530 | 5173 |
| 362 | 20230912 | 142400 | 31678644560 | 6540 | 6560 | 6560 | 6540 | 3279 |
| 363 | 20230912 | 142300 | 31657162010 | 6550 | 6550 | 6560 | 6550 | 3975 |
| 364 | 20230912 | 142200 | 31631112680 | 6550 | 6570 | 6580 | 6550 | 3693 |
| 365 | 20230912 | 142100 | 31606894550 | 6570 | 6570 | 6590 | 6560 | 6309 |
| 366 | 20230912 | 142000 | 31565403700 | 6560 | 6590 | 6590 | 6540 | 12646 |
| 367 | 20230912 | 141900 | 31482373150 | 6590 | 6630 | 6630 | 6590 | 4863 |
| 368 | 20230912 | 141800 | 31450242390 | 6640 | 6630 | 6640 | 6610 | 6741 |
| 369 | 20230912 | 141700 | 31405613470 | 6630 | 6630 | 6660 | 6630 | 5825 |
| 370 | 20230912 | 141600 | 31366900620 | 6630 | 6630 | 6640 | 6620 | 5770 |
| 371 | 20230912 | 141500 | 31328656270 | 6630 | 6580 | 6630 | 6580 | 3484 |
| 372 | 20230912 | 141400 | 31305621370 | 6580 | 6590 | 6600 | 6580 | 2795 |
| 373 | 20230912 | 141300 | 31287201050 | 6600 | 6610 | 6620 | 6580 | 2183 |
| 374 | 20230912 | 141200 | 31272785840 | 6620 | 6660 | 6660 | 6570 | 14688 |
| 375 | 20230912 | 141100 | 31175928480 | 6650 | 6640 | 6650 | 6620 | 3653 |
| 376 | 20230912 | 141000 | 31151728640 | 6640 | 6640 | 6650 | 6560 | 11942 |
| 377 | 20230912 | 140900 | 31072918050 | 6640 | 6650 | 6660 | 6640 | 2561 |
| 378 | 20230912 | 140800 | 31055890890 | 6650 | 6670 | 6690 | 6650 | 5123 |
| 379 | 20230912 | 140700 | 31021668890 | 6660 | 6670 | 6680 | 6640 | 4830 |
| 380 | 20230912 | 140600 | 30989510590 | 6660 | 6680 | 6680 | 6660 | 3152 |
| 381 | 20230912 | 140500 | 30968489400 | 6670 | 6630 | 6680 | 6620 | 2794 |
| 382 | 20230912 | 140400 | 30949918710 | 6630 | 6630 | 6630 | 6610 | 5238 |
| 383 | 20230912 | 140300 | 30915224150 | 6630 | 6640 | 6650 | 6620 | 3500 |
| 384 | 20230912 | 140200 | 30891987490 | 6640 | 6570 | 6640 | 6550 | 4817 |
| 385 | 20230912 | 140100 | 30860271030 | 6600 | 6660 | 6660 | 6560 | 27833 |
| 386 | 20230912 | 140000 | 30676443560 | 6660 | 6640 | 6680 | 6620 | 15639 |
| 387 | 20230912 | 135900 | 30572639830 | 6640 | 6630 | 6680 | 6530 | 50525 |
| 388 | 20230912 | 135800 | 30239386970 | 6630 | 6730 | 6730 | 6630 | 29440 |
| 389 | 20230912 | 135700 | 30042412060 | 6730 | 6720 | 6730 | 6720 | 5426 |
| 390 | 20230912 | 135600 | 30005948590 | 6730 | 6730 | 6730 | 6730 | 0 |
| 391 | 20230912 | 135500 | 30005948590 | 6730 | 6770 | 6790 | 6730 | 14537 |
| 392 | 20230912 | 135400 | 29907871660 | 6760 | 6820 | 6820 | 6750 | 33536 |
| 393 | 20230912 | 135300 | 29680467630 | 6820 | 6850 | 6850 | 6820 | 7022 |
| 394 | 20230912 | 135200 | 29632535000 | 6850 | 6870 | 6890 | 6830 | 18331 |
| 395 | 20230912 | 135100 | 29506974470 | 6890 | 6880 | 6890 | 6870 | 4865 |
| 396 | 20230912 | 135000 | 29473537680 | 6890 | 6900 | 6900 | 6870 | 3678 |
| 397 | 20230912 | 134900 | 29448231400 | 6900 | 6880 | 6900 | 6880 | 2920 |
| 398 | 20230912 | 134800 | 29428131270 | 6890 | 6890 | 6900 | 6870 | 720 |
| 399 | 20230912 | 134700 | 29423174770 | 6890 | 6870 | 6890 | 6860 | 4372 |
| 400 | 20230912 | 134600 | 29393136380 | 6890 | 6880 | 6890 | 6870 | 1644 |
| 401 | 20230912 | 134500 | 29381839680 | 6880 | 6880 | 6890 | 6870 | 2006 |
| 402 | 20230912 | 134400 | 29368044150 | 6870 | 6880 | 6890 | 6870 | 4227 |
| 403 | 20230912 | 134300 | 29338980480 | 6870 | 6920 | 6930 | 6860 | 21328 |
| 404 | 20230912 | 134200 | 29192063810 | 6930 | 6930 | 6930 | 6900 | 2683 |
| 405 | 20230912 | 134100 | 29173496010 | 6900 | 6930 | 6930 | 6900 | 6041 |
| 406 | 20230912 | 134000 | 29131706630 | 6930 | 6910 | 6930 | 6900 | 2046 |
| 407 | 20230912 | 133900 | 29117558450 | 6930 | 6900 | 6930 | 6890 | 4423 |
| 408 | 20230912 | 133800 | 29087045230 | 6890 | 6900 | 6930 | 6890 | 3681 |
| 409 | 20230912 | 133700 | 29061636480 | 6930 | 6900 | 6930 | 6900 | 2799 |
| 410 | 20230912 | 133600 | 29042283910 | 6900 | 6940 | 6940 | 6900 | 537 |
| 411 | 20230912 | 133500 | 29038565730 | 6950 | 6910 | 6950 | 6880 | 17127 |
| 412 | 20230912 | 133400 | 28920367750 | 6910 | 6940 | 6940 | 6910 | 6436 |
| 413 | 20230912 | 133300 | 28875828920 | 6920 | 6930 | 6950 | 6910 | 7264 |
| 414 | 20230912 | 133200 | 28825533280 | 6930 | 6940 | 6960 | 6920 | 4557 |
| 415 | 20230912 | 133100 | 28793906110 | 6930 | 6940 | 6940 | 6910 | 12737 |
| 416 | 20230912 | 133000 | 28705732660 | 6940 | 6940 | 6960 | 6940 | 3802 |
| 417 | 20230912 | 132900 | 28679330230 | 6940 | 6960 | 6990 | 6930 | 12923 |
| 418 | 20230912 | 132800 | 28589431470 | 6940 | 6910 | 6960 | 6900 | 10049 |
| 419 | 20230912 | 132700 | 28519820870 | 6910 | 6950 | 6960 | 6890 | 35868 |
| 420 | 20230912 | 132600 | 28271836440 | 6950 | 6960 | 6970 | 6930 | 23916 |
| 421 | 20230912 | 132500 | 28105626240 | 6960 | 7010 | 7040 | 6940 | 37486 |
| 422 | 20230912 | 132400 | 27843934940 | 7010 | 7060 | 7080 | 6960 | 68742 |
| 423 | 20230912 | 132300 | 27361797860 | 7080 | 7090 | 7110 | 7030 | 48470 |
| 424 | 20230912 | 132200 | 27019082220 | 7090 | 7370 | 7390 | 7030 | 209587 |
| 425 | 20230912 | 132100 | 25517469310 | 7340 | 7080 | 7570 | 7080 | 458963 |
| 426 | 20230912 | 132000 | 22124173400 | 7100 | 7050 | 7100 | 7020 | 19930 |
| 427 | 20230912 | 131900 | 21982899690 | 7070 | 7030 | 7080 | 7030 | 4985 |
| 428 | 20230912 | 131800 | 21947725860 | 7030 | 7020 | 7060 | 6970 | 11943 |
| 429 | 20230912 | 131700 | 21863957150 | 7010 | 7040 | 7040 | 7010 | 8755 |
| 430 | 20230912 | 131600 | 21802445100 | 7040 | 7050 | 7050 | 7040 | 2844 |
| 431 | 20230912 | 131500 | 21782407790 | 7040 | 7040 | 7050 | 7030 | 4177 |
| 432 | 20230912 | 131400 | 21752998680 | 7040 | 7030 | 7050 | 7030 | 6495 |
| 433 | 20230912 | 131300 | 21707263190 | 7030 | 7030 | 7030 | 7020 | 4561 |
| 434 | 20230912 | 131200 | 21675212610 | 7040 | 7010 | 7040 | 7010 | 2589 |
| 435 | 20230912 | 131100 | 21657036380 | 7010 | 7010 | 7040 | 7010 | 439 |
| 436 | 20230912 | 131000 | 21653958610 | 7010 | 7020 | 7050 | 6990 | 6908 |
| 437 | 20230912 | 130900 | 21605509830 | 7020 | 7020 | 7030 | 7010 | 1450 |
| 438 | 20230912 | 130800 | 21595333580 | 7020 | 7000 | 7030 | 7000 | 4065 |
| 439 | 20230912 | 130700 | 21566811150 | 7010 | 6950 | 7010 | 6950 | 3425 |
| 440 | 20230912 | 130600 | 21542896670 | 6950 | 6980 | 6980 | 6950 | 2350 |
| 441 | 20230912 | 130500 | 21526539640 | 6980 | 6980 | 6980 | 6960 | 2527 |
| 442 | 20230912 | 130400 | 21508910790 | 6980 | 6980 | 6980 | 6970 | 1187 |
| 443 | 20230912 | 130300 | 21500630760 | 6980 | 6980 | 6990 | 6980 | 1007 |
| 444 | 20230912 | 130200 | 21493600750 | 6980 | 6990 | 6990 | 6980 | 287 |
| 445 | 20230912 | 130100 | 21491597470 | 6990 | 6970 | 6990 | 6960 | 1009 |
| 446 | 20230912 | 130000 | 21484561970 | 6970 | 6990 | 6990 | 6970 | 2107 |
| 447 | 20230912 | 125900 | 21469867360 | 6990 | 7000 | 7000 | 6970 | 630 |
| 448 | 20230912 | 125800 | 21465469230 | 7000 | 6980 | 7000 | 6960 | 1567 |
| 449 | 20230912 | 125700 | 21454547050 | 6970 | 6980 | 6980 | 6950 | 5699 |
| 450 | 20230912 | 125600 | 21414855530 | 6980 | 7000 | 7000 | 6980 | 7180 |
| 451 | 20230912 | 125500 | 21364682250 | 7000 | 7010 | 7030 | 6990 | 7733 |
| 452 | 20230912 | 125400 | 21310425820 | 7010 | 7010 | 7030 | 7000 | 5133 |
| 453 | 20230912 | 125300 | 21274407300 | 7000 | 6990 | 7010 | 6980 | 5172 |
| 454 | 20230912 | 125200 | 21238238950 | 6990 | 6960 | 6990 | 6960 | 5656 |
| 455 | 20230912 | 125100 | 21198789410 | 6950 | 6970 | 6970 | 6950 | 1275 |
| 456 | 20230912 | 125000 | 21189911560 | 6960 | 6960 | 6970 | 6950 | 3675 |
| 457 | 20230912 | 124900 | 21164335660 | 6960 | 6980 | 6980 | 6950 | 2850 |
| 458 | 20230912 | 124800 | 21144477600 | 6930 | 6940 | 6980 | 6920 | 8324 |
| 459 | 20230912 | 124700 | 21086705110 | 6950 | 6940 | 6980 | 6920 | 4925 |
| 460 | 20230912 | 124600 | 21052494100 | 6920 | 6970 | 6970 | 6920 | 8304 |
| 461 | 20230912 | 124500 | 20994818320 | 6970 | 6990 | 7000 | 6970 | 4368 |
| 462 | 20230912 | 124400 | 20964344780 | 6980 | 6990 | 7000 | 6980 | 2128 |
| 463 | 20230912 | 124300 | 20949476030 | 7000 | 6970 | 7000 | 6970 | 8488 |
| 464 | 20230912 | 124200 | 20890190090 | 6970 | 7000 | 7010 | 6970 | 10678 |
| 465 | 20230912 | 124100 | 20815517200 | 7000 | 7010 | 7020 | 6990 | 11363 |
| 466 | 20230912 | 124000 | 20735925720 | 7030 | 6950 | 7040 | 6950 | 20362 |
| 467 | 20230912 | 123900 | 20593563470 | 6950 | 6920 | 6950 | 6910 | 3985 |
| 468 | 20230912 | 123800 | 20565951930 | 6920 | 6920 | 6930 | 6900 | 12635 |
| 469 | 20230912 | 123700 | 20478630490 | 6930 | 6880 | 6930 | 6880 | 3821 |
| 470 | 20230912 | 123600 | 20452244810 | 6900 | 6890 | 6900 | 6880 | 1547 |
| 471 | 20230912 | 123500 | 20441591660 | 6890 | 6890 | 6900 | 6890 | 2416 |
| 472 | 20230912 | 123400 | 20424940350 | 6890 | 6860 | 6890 | 6850 | 3097 |
| 473 | 20230912 | 123300 | 20403683530 | 6860 | 6860 | 6860 | 6850 | 2968 |
| 474 | 20230912 | 123200 | 20383323250 | 6860 | 6860 | 6860 | 6850 | 3898 |
| 475 | 20230912 | 123100 | 20356594990 | 6870 | 6890 | 6900 | 6860 | 10145 |
| 476 | 20230912 | 123000 | 20286939140 | 6890 | 6870 | 6890 | 6860 | 2327 |
| 477 | 20230912 | 122900 | 20270948780 | 6870 | 6890 | 6920 | 6860 | 3023 |
| 478 | 20230912 | 122800 | 20250160300 | 6860 | 6850 | 6890 | 6840 | 2693 |
| 479 | 20230912 | 122700 | 20231691620 | 6850 | 6900 | 6900 | 6850 | 11347 |
| 480 | 20230912 | 122600 | 20153786750 | 6900 | 6910 | 6910 | 6890 | 3562 |
| 481 | 20230912 | 122500 | 20129192520 | 6920 | 6900 | 6920 | 6880 | 2571 |
| 482 | 20230912 | 122400 | 20111459670 | 6870 | 6890 | 6910 | 6850 | 2672 |
| 483 | 20230912 | 122300 | 20093097120 | 6870 | 6850 | 6890 | 6830 | 5560 |
| 484 | 20230912 | 122200 | 20055012500 | 6850 | 6870 | 6880 | 6830 | 12829 |
| 485 | 20230912 | 122100 | 19967099530 | 6870 | 6900 | 6910 | 6870 | 7976 |
| 486 | 20230912 | 122000 | 19912203600 | 6900 | 6910 | 6920 | 6890 | 2975 |
| 487 | 20230912 | 121900 | 19891667480 | 6910 | 6910 | 6930 | 6890 | 7542 |
| 488 | 20230912 | 121800 | 19839523290 | 6900 | 6870 | 6910 | 6870 | 9634 |
| 489 | 20230912 | 121700 | 19773111790 | 6870 | 6880 | 6890 | 6830 | 15525 |
| 490 | 20230912 | 121600 | 19666690620 | 6860 | 6880 | 6890 | 6860 | 9362 |
| 491 | 20230912 | 121500 | 19602334560 | 6880 | 6880 | 6900 | 6880 | 5168 |
| 492 | 20230912 | 121400 | 19566762160 | 6910 | 6900 | 6910 | 6890 | 5112 |
| 493 | 20230912 | 121300 | 19531501140 | 6890 | 6940 | 6940 | 6870 | 21827 |
| 494 | 20230912 | 121200 | 19380917210 | 6940 | 6940 | 6940 | 6900 | 5930 |
| 495 | 20230912 | 121100 | 19339936200 | 6940 | 6960 | 6970 | 6920 | 11082 |
| 496 | 20230912 | 121000 | 19263041320 | 6980 | 6920 | 6980 | 6910 | 7497 |
| 497 | 20230912 | 120900 | 19210989670 | 6920 | 6970 | 6980 | 6900 | 55133 |
| 498 | 20230912 | 120800 | 18829501280 | 6990 | 7040 | 7040 | 6960 | 13080 |
| 499 | 20230912 | 120700 | 18738033100 | 7040 | 7020 | 7060 | 7000 | 14567 |
| 500 | 20230912 | 120600 | 18635541380 | 7010 | 7000 | 7010 | 6980 | 5186 |
| 501 | 20230912 | 120500 | 18599310090 | 6980 | 7000 | 7020 | 6980 | 7837 |
| 502 | 20230912 | 120400 | 18544456930 | 7000 | 7000 | 7030 | 6990 | 14394 |
| 503 | 20230912 | 120300 | 18443490030 | 7010 | 7020 | 7020 | 6960 | 42025 |
| 504 | 20230912 | 120200 | 18149843870 | 7020 | 7030 | 7040 | 7000 | 19360 |
| 505 | 20230912 | 120100 | 18014084420 | 7040 | 7090 | 7090 | 7010 | 32903 |
| 506 | 20230912 | 120000 | 17782322750 | 7090 | 7030 | 7110 | 7020 | 28423 |
| 507 | 20230912 | 115900 | 17581677320 | 7030 | 7100 | 7100 | 6980 | 79626 |
| 508 | 20230912 | 115800 | 17021687120 | 7090 | 7230 | 7240 | 7050 | 89248 |
| 509 | 20230912 | 115700 | 16386751130 | 7240 | 7290 | 7300 | 7190 | 40715 |
| 510 | 20230912 | 115600 | 16092527930 | 7290 | 7210 | 7310 | 7200 | 73111 |
| 511 | 20230912 | 115500 | 15560124650 | 7200 | 7190 | 7260 | 7180 | 49110 |
| 512 | 20230912 | 115400 | 15205322020 | 7190 | 7220 | 7290 | 7130 | 97529 |
| 513 | 20230912 | 115300 | 14502162610 | 7220 | 7230 | 7300 | 7190 | 137771 |
| 514 | 20230912 | 115200 | 13504020260 | 7230 | 7390 | 7410 | 7210 | 179702 |
| 515 | 20230912 | 115100 | 12187234310 | 7390 | 7460 | 7520 | 7350 | 222749 |
| 516 | 20230912 | 115000 | 10530531790 | 7460 | 7520 | 7660 | 7450 | 454845 |
| 517 | 20230912 | 114900 | 7088119830 | 7520 | 7470 | 7530 | 7450 | 198284 |
| 518 | 20230912 | 114800 | 5605547530 | 7390 | 7390 | 7390 | 7390 | 0 |
| 519 | 20230912 | 114700 | 5605547530 | 7390 | 7090 | 7390 | 7090 | 221741 |
| 520 | 20230912 | 114600 | 3986280770 | 7080 | 6810 | 7150 | 6800 | 137114 |
| 521 | 20230912 | 114500 | 3028544630 | 6820 | 6760 | 6830 | 6760 | 6566 |
| 522 | 20230912 | 114400 | 2983881520 | 6760 | 6750 | 6760 | 6750 | 42 |
| 523 | 20230912 | 114300 | 2983597900 | 6750 | 6750 | 6750 | 6750 | 0 |
| 524 | 20230912 | 114200 | 2983597900 | 6750 | 6750 | 6750 | 6750 | 123 |
| 525 | 20230912 | 114100 | 2982767650 | 6750 | 6750 | 6750 | 6750 | 8 |
| 526 | 20230912 | 114000 | 2982713650 | 6750 | 6750 | 6760 | 6750 | 2288 |
| 527 | 20230912 | 113900 | 2967260650 | 6760 | 6760 | 6760 | 6760 | 180 |
| 528 | 20230912 | 113800 | 2966043850 | 6760 | 6760 | 6760 | 6760 | 221 |
| 529 | 20230912 | 113700 | 2964549890 | 6750 | 6750 | 6750 | 6750 | 0 |
| 530 | 20230912 | 113600 | 2964549890 | 6750 | 6750 | 6750 | 6750 | 675 |
| 531 | 20230912 | 113500 | 2959993640 | 6750 | 6760 | 6760 | 6750 | 502 |
| 532 | 20230912 | 113400 | 2956605120 | 6760 | 6760 | 6760 | 6760 | 2 |
| 533 | 20230912 | 113300 | 2956591600 | 6760 | 6760 | 6760 | 6760 | 297 |
| 534 | 20230912 | 113200 | 2954583880 | 6760 | 6760 | 6760 | 6760 | 51 |
| 535 | 20230912 | 113100 | 2954239120 | 6760 | 6760 | 6760 | 6760 | 50 |
| 536 | 20230912 | 113000 | 2953901120 | 6760 | 6750 | 6760 | 6750 | 1076 |
| 537 | 20230912 | 112900 | 2946628770 | 6750 | 6750 | 6760 | 6740 | 4754 |
| 538 | 20230912 | 112800 | 2914566170 | 6760 | 6760 | 6760 | 6750 | 217 |
| 539 | 20230912 | 112700 | 2913101000 | 6760 | 6750 | 6760 | 6750 | 207 |
| 540 | 20230912 | 112600 | 2911703580 | 6740 | 6750 | 6750 | 6740 | 3171 |
| 541 | 20230912 | 112500 | 2890311080 | 6750 | 6750 | 6750 | 6750 | 500 |
| 542 | 20230912 | 112400 | 2886936080 | 6750 | 6750 | 6750 | 6750 | 70 |
| 543 | 20230912 | 112300 | 2886463580 | 6740 | 6740 | 6740 | 6740 | 45 |
| 544 | 20230912 | 112200 | 2886160280 | 6740 | 6750 | 6770 | 6740 | 931 |
| 545 | 20230912 | 112100 | 2879876390 | 6750 | 6750 | 6750 | 6750 | 113 |
| 546 | 20230912 | 112000 | 2879113640 | 6740 | 6750 | 6750 | 6740 | 2159 |
| 547 | 20230912 | 111900 | 2864561780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 548 | 20230912 | 111800 | 2864561780 | 6740 | 6740 | 6740 | 6740 | 10 |
| 549 | 20230912 | 111700 | 2864494380 | 6740 | 6740 | 6740 | 6740 | 100 |
| 550 | 20230912 | 111600 | 2863820380 | 6730 | 6740 | 6740 | 6730 | 188 |
| 551 | 20230912 | 111500 | 2862553800 | 6740 | 6750 | 6750 | 6740 | 631 |
| 552 | 20230912 | 111400 | 2858299740 | 6750 | 6750 | 6750 | 6750 | 100 |
| 553 | 20230912 | 111300 | 2857624740 | 6750 | 6750 | 6750 | 6750 | 0 |
| 554 | 20230912 | 111200 | 2857624740 | 6750 | 6740 | 6750 | 6740 | 839 |
| 555 | 20230912 | 111100 | 2851961900 | 6740 | 6730 | 6740 | 6730 | 7 |
| 556 | 20230912 | 111000 | 2851914770 | 6730 | 6720 | 6730 | 6720 | 1255 |
| 557 | 20230912 | 110900 | 2843468720 | 6720 | 6750 | 6750 | 6720 | 5155 |
| 558 | 20230912 | 110800 | 2808773970 | 6730 | 6740 | 6740 | 6730 | 554 |
| 559 | 20230912 | 110700 | 2805043700 | 6740 | 6740 | 6740 | 6740 | 804 |
| 560 | 20230912 | 110600 | 2799624740 | 6740 | 6730 | 6740 | 6730 | 1351 |
| 561 | 20230912 | 110500 | 2790531510 | 6740 | 6730 | 6740 | 6730 | 1258 |
| 562 | 20230912 | 110400 | 2782057880 | 6730 | 6730 | 6730 | 6730 | 558 |
| 563 | 20230912 | 110300 | 2778302540 | 6730 | 6740 | 6740 | 6730 | 300 |
| 564 | 20230912 | 110200 | 2776283360 | 6740 | 6750 | 6760 | 6740 | 4373 |
| 565 | 20230912 | 110100 | 2746771070 | 6760 | 6760 | 6760 | 6760 | 30 |
| 566 | 20230912 | 110000 | 2746568270 | 6760 | 6760 | 6770 | 6760 | 998 |
| 567 | 20230912 | 105900 | 2739821280 | 6770 | 6770 | 6770 | 6770 | 75 |
| 568 | 20230912 | 105800 | 2739313530 | 6760 | 6760 | 6760 | 6760 | 160 |
| 569 | 20230912 | 105700 | 2738231930 | 6750 | 6760 | 6760 | 6750 | 2894 |
| 570 | 20230912 | 105600 | 2718693190 | 6760 | 6770 | 6770 | 6760 | 241 |
| 571 | 20230912 | 105500 | 2717062560 | 6770 | 6770 | 6770 | 6760 | 443 |
| 572 | 20230912 | 105400 | 2714065000 | 6770 | 6780 | 6780 | 6770 | 144 |
| 573 | 20230912 | 105300 | 2713090000 | 6780 | 6780 | 6780 | 6780 | 2063 |
| 574 | 20230912 | 105200 | 2699102860 | 6760 | 6780 | 6780 | 6760 | 3456 |
| 575 | 20230912 | 105100 | 2675740200 | 6760 | 6760 | 6760 | 6760 | 0 |
| 576 | 20230912 | 105000 | 2675740200 | 6760 | 6760 | 6770 | 6760 | 474 |
| 577 | 20230912 | 104900 | 2672532820 | 6760 | 6760 | 6760 | 6750 | 443 |
| 578 | 20230912 | 104800 | 2669541530 | 6760 | 6750 | 6760 | 6750 | 358 |
| 579 | 20230912 | 104700 | 2667121530 | 6750 | 6740 | 6750 | 6740 | 570 |
| 580 | 20230912 | 104600 | 2663275030 | 6740 | 6750 | 6760 | 6740 | 108 |
| 581 | 20230912 | 104500 | 2662545770 | 6760 | 6760 | 6760 | 6760 | 44 |
| 582 | 20230912 | 104400 | 2662248330 | 6760 | 6750 | 6760 | 6750 | 3034 |
| 583 | 20230912 | 104300 | 2641768630 | 6750 | 6750 | 6750 | 6750 | 531 |
| 584 | 20230912 | 104200 | 2638184380 | 6750 | 6760 | 6760 | 6750 | 212 |
| 585 | 20230912 | 104100 | 2636752380 | 6800 | 6740 | 6800 | 6740 | 882 |
| 586 | 20230912 | 104000 | 2630790850 | 6730 | 6750 | 6750 | 6730 | 129 |
| 587 | 20230912 | 103900 | 2629921280 | 6730 | 6740 | 6750 | 6730 | 1155 |
| 588 | 20230912 | 103800 | 2622146940 | 6720 | 6720 | 6740 | 6720 | 10947 |
| 589 | 20230912 | 103700 | 2548571680 | 6730 | 6740 | 6740 | 6730 | 985 |
| 590 | 20230912 | 103600 | 2541942620 | 6740 | 6730 | 6740 | 6720 | 5405 |
| 591 | 20230912 | 103500 | 2505578330 | 6740 | 6740 | 6750 | 6730 | 4601 |
| 592 | 20230912 | 103400 | 2474567300 | 6740 | 6770 | 6780 | 6740 | 14834 |
| 593 | 20230912 | 103300 | 2374347550 | 6770 | 6780 | 6780 | 6770 | 241 |
| 594 | 20230912 | 103200 | 2372713660 | 6780 | 6790 | 6790 | 6780 | 367 |
| 595 | 20230912 | 103100 | 2370222230 | 6790 | 6790 | 6810 | 6790 | 234 |
| 596 | 20230912 | 103000 | 2368633350 | 6790 | 6790 | 6790 | 6790 | 200 |
| 597 | 20230912 | 102900 | 2367275350 | 6810 | 6810 | 6810 | 6810 | 3 |
| 598 | 20230912 | 102800 | 2367254920 | 6800 | 6790 | 6820 | 6770 | 5170 |
| 599 | 20230912 | 102700 | 2332089530 | 6790 | 6770 | 6790 | 6770 | 482 |
| 600 | 20230912 | 102600 | 2328826370 | 6770 | 6790 | 6790 | 6770 | 2372 |
| 601 | 20230912 | 102500 | 2312746110 | 6790 | 6790 | 6790 | 6790 | 719 |
| 602 | 20230912 | 102400 | 2307864100 | 6790 | 6790 | 6790 | 6790 | 763 |
| 603 | 20230912 | 102300 | 2302683330 | 6790 | 6790 | 6790 | 6790 | 187 |
| 604 | 20230912 | 102200 | 2301413600 | 6800 | 6800 | 6800 | 6790 | 314 |
| 605 | 20230912 | 102100 | 2299279400 | 6810 | 6790 | 6810 | 6780 | 1518 |
| 606 | 20230912 | 102000 | 2288972110 | 6790 | 6790 | 6790 | 6790 | 1711 |
| 607 | 20230912 | 101900 | 2277354420 | 6790 | 6800 | 6800 | 6790 | 1751 |
| 608 | 20230912 | 101800 | 2265457350 | 6800 | 6800 | 6800 | 6800 | 902 |
| 609 | 20230912 | 101700 | 2259323750 | 6800 | 6810 | 6810 | 6800 | 191 |
| 610 | 20230912 | 101600 | 2258023100 | 6820 | 6780 | 6820 | 6780 | 8148 |
| 611 | 20230912 | 101500 | 2202561810 | 6780 | 6790 | 6800 | 6780 | 598 |
| 612 | 20230912 | 101400 | 2198504660 | 6790 | 6790 | 6790 | 6790 | 1621 |
| 613 | 20230912 | 101300 | 2187498070 | 6790 | 6800 | 6810 | 6790 | 2917 |
| 614 | 20230912 | 101200 | 2167655200 | 6800 | 6800 | 6810 | 6800 | 1060 |
| 615 | 20230912 | 101100 | 2160443020 | 6800 | 6810 | 6810 | 6800 | 405 |
| 616 | 20230912 | 101000 | 2157688520 | 6810 | 6820 | 6820 | 6810 | 785 |
| 617 | 20230912 | 100900 | 2152338130 | 6820 | 6820 | 6820 | 6820 | 314 |
| 618 | 20230912 | 100800 | 2150196650 | 6820 | 6820 | 6820 | 6820 | 437 |
| 619 | 20230912 | 100700 | 2147216310 | 6810 | 6820 | 6830 | 6810 | 1762 |
| 620 | 20230912 | 100600 | 2135199210 | 6800 | 6820 | 6820 | 6800 | 1808 |
| 621 | 20230912 | 100500 | 2122903650 | 6830 | 6830 | 6840 | 6820 | 2221 |
| 622 | 20230912 | 100400 | 2107736100 | 6840 | 6830 | 6850 | 6830 | 3485 |
| 623 | 20230912 | 100300 | 2083900010 | 6820 | 6820 | 6820 | 6820 | 21 |
| 624 | 20230912 | 100200 | 2083756790 | 6810 | 6810 | 6810 | 6810 | 966 |
| 625 | 20230912 | 100100 | 2077178330 | 6800 | 6780 | 6800 | 6780 | 1175 |
| 626 | 20230912 | 100000 | 2069203270 | 6780 | 6800 | 6820 | 6770 | 1397 |
| 627 | 20230912 | 095900 | 2059735600 | 6770 | 6790 | 6800 | 6770 | 869 |
| 628 | 20230912 | 095800 | 2053840920 | 6790 | 6790 | 6790 | 6770 | 519 |
| 629 | 20230912 | 095700 | 2050320910 | 6790 | 6810 | 6810 | 6790 | 699 |
| 630 | 20230912 | 095600 | 2045572180 | 6790 | 6760 | 6860 | 6750 | 4091 |
| 631 | 20230912 | 095500 | 2017768280 | 6760 | 6780 | 6790 | 6760 | 4284 |
| 632 | 20230912 | 095400 | 1988742850 | 6760 | 6750 | 6760 | 6750 | 721 |
| 633 | 20230912 | 095300 | 1983869390 | 6750 | 6760 | 6760 | 6750 | 14080 |
| 634 | 20230912 | 095200 | 1888774400 | 6760 | 6780 | 6780 | 6750 | 1281 |
| 635 | 20230912 | 095100 | 1880119450 | 6790 | 6760 | 6790 | 6750 | 511 |
| 636 | 20230912 | 095000 | 1876670060 | 6760 | 6770 | 6770 | 6760 | 5105 |
| 637 | 20230912 | 094900 | 1842157560 | 6760 | 6780 | 6780 | 6760 | 1384 |
| 638 | 20230912 | 094800 | 1832793040 | 6820 | 6760 | 6820 | 6760 | 887 |
| 639 | 20230912 | 094700 | 1826778800 | 6770 | 6770 | 6800 | 6770 | 1254 |
| 640 | 20230912 | 094600 | 1818287190 | 6800 | 6770 | 6800 | 6770 | 907 |
| 641 | 20230912 | 094500 | 1812141920 | 6770 | 6780 | 6800 | 6770 | 2037 |
| 642 | 20230912 | 094400 | 1798339060 | 6780 | 6810 | 6810 | 6780 | 1806 |
| 643 | 20230912 | 094300 | 1786079110 | 6830 | 6820 | 6830 | 6810 | 1910 |
| 644 | 20230912 | 094200 | 1773051520 | 6840 | 6820 | 6850 | 6820 | 105 |
| 645 | 20230912 | 094100 | 1772335280 | 6860 | 6780 | 6860 | 6780 | 2516 |
| 646 | 20230912 | 094000 | 1755144180 | 6780 | 6780 | 6780 | 6770 | 1996 |
| 647 | 20230912 | 093900 | 1741614720 | 6780 | 6830 | 6840 | 6780 | 1665 |
| 648 | 20230912 | 093800 | 1730272560 | 6850 | 6760 | 6850 | 6760 | 6480 |
| 649 | 20230912 | 093700 | 1686279580 | 6760 | 6800 | 6800 | 6760 | 9613 |
| 650 | 20230912 | 093600 | 1621159600 | 6800 | 6830 | 6830 | 6800 | 8517 |
| 651 | 20230912 | 093500 | 1563139380 | 6830 | 6850 | 6860 | 6830 | 3617 |
| 652 | 20230912 | 093400 | 1538368740 | 6850 | 6870 | 6870 | 6850 | 2930 |
| 653 | 20230912 | 093300 | 1518275230 | 6880 | 6860 | 6880 | 6850 | 1861 |
| 654 | 20230912 | 093200 | 1505506500 | 6860 | 6870 | 6870 | 6850 | 342 |
| 655 | 20230912 | 093100 | 1503160800 | 6860 | 6890 | 6890 | 6860 | 3524 |
| 656 | 20230912 | 093000 | 1478963130 | 6890 | 6900 | 6910 | 6870 | 8075 |
| 657 | 20230912 | 092900 | 1423279080 | 6900 | 6860 | 6900 | 6860 | 8788 |
| 658 | 20230912 | 092800 | 1362701540 | 6850 | 6880 | 6890 | 6850 | 2489 |
| 659 | 20230912 | 092700 | 1345612620 | 6880 | 6830 | 6900 | 6830 | 8056 |
| 660 | 20230912 | 092600 | 1290211710 | 6860 | 6830 | 6860 | 6830 | 3645 |
| 661 | 20230912 | 092500 | 1265244340 | 6820 | 6850 | 6850 | 6820 | 1999 |
| 662 | 20230912 | 092400 | 1251607640 | 6850 | 6850 | 6860 | 6800 | 8058 |
| 663 | 20230912 | 092300 | 1196613990 | 6850 | 6840 | 6870 | 6840 | 2286 |
| 664 | 20230912 | 092200 | 1180958480 | 6830 | 6830 | 6850 | 6820 | 2748 |
| 665 | 20230912 | 092100 | 1162192190 | 6820 | 6850 | 6860 | 6820 | 823 |
| 666 | 20230912 | 092000 | 1156558700 | 6880 | 6860 | 6880 | 6840 | 6922 |
| 667 | 20230912 | 091900 | 1109095850 | 6860 | 6850 | 6860 | 6850 | 1171 |
| 668 | 20230912 | 091800 | 1101067390 | 6850 | 6850 | 6890 | 6850 | 5263 |
| 669 | 20230912 | 091700 | 1064908240 | 6850 | 6860 | 6860 | 6840 | 5711 |
| 670 | 20230912 | 091600 | 1025739680 | 6860 | 6840 | 6860 | 6840 | 4060 |
| 671 | 20230912 | 091500 | 997915080 | 6820 | 6780 | 6850 | 6760 | 4041 |
| 672 | 20230912 | 091400 | 970368310 | 6800 | 6780 | 6800 | 6750 | 2158 |
| 673 | 20230912 | 091300 | 955732090 | 6750 | 6780 | 6780 | 6750 | 3106 |
| 674 | 20230912 | 091200 | 934691390 | 6780 | 6760 | 6790 | 6750 | 4031 |
| 675 | 20230912 | 091100 | 907391940 | 6770 | 6790 | 6790 | 6750 | 3492 |
| 676 | 20230912 | 091000 | 883794840 | 6780 | 6770 | 6800 | 6770 | 1289 |
| 677 | 20230912 | 090900 | 875056920 | 6780 | 6830 | 6830 | 6750 | 9995 |
| 678 | 20230912 | 090800 | 807331070 | 6820 | 6790 | 6820 | 6780 | 438 |
| 679 | 20230912 | 090700 | 804352810 | 6830 | 6780 | 6840 | 6780 | 4731 |
| 680 | 20230912 | 090600 | 772121160 | 6770 | 6750 | 6780 | 6750 | 2814 |
| 681 | 20230912 | 090500 | 753055530 | 6760 | 6720 | 6760 | 6720 | 8787 |
| 682 | 20230912 | 090400 | 693851080 | 6720 | 6710 | 6720 | 6710 | 4026 |
| 683 | 20230912 | 090300 | 666802460 | 6710 | 6760 | 6760 | 6690 | 25650 |
| 684 | 20230912 | 090200 | 494781250 | 6720 | 6840 | 6880 | 6720 | 23417 |
| 685 | 20230912 | 090100 | 336164620 | 6860 | 6750 | 6900 | 6740 | 14408 |
| 686 | 20230912 | 090000 | 237909930 | 6750 | 6720 | 6780 | 6720 | 35332 |