38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 3 | 20240508 | 205000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240508 | 204900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240508 | 204800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240508 | 204700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240508 | 204600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240508 | 204500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240508 | 204400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240508 | 204300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240508 | 204200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240508 | 204100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240508 | 204000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240508 | 203900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240508 | 203800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240508 | 203700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240508 | 203600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240508 | 203500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240508 | 203400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240508 | 203300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240508 | 203200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240508 | 203100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240508 | 203000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240508 | 202900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240508 | 202800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240508 | 202700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240508 | 202600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240508 | 202500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240508 | 202400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240508 | 202300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240508 | 202200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240508 | 202100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 33 | 20240508 | 202000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240508 | 201900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240508 | 201800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240508 | 201700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240508 | 201600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240508 | 201500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240508 | 201400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240508 | 201300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240508 | 201200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240508 | 201100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240508 | 201000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240508 | 200900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240508 | 200800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240508 | 200700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240508 | 200600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240508 | 200500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240508 | 200400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240508 | 200300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240508 | 200200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240508 | 200100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240508 | 200000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240508 | 195900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240508 | 195800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240508 | 195700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240508 | 195600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240508 | 195500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240508 | 195400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240508 | 195300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240508 | 195200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240508 | 195100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 63 | 20240508 | 195000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240508 | 194900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240508 | 194800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240508 | 194700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240508 | 194600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240508 | 194500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240508 | 194400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240508 | 194300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240508 | 194200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240508 | 194100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240508 | 194000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240508 | 193900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240508 | 193800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240508 | 193700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240508 | 193600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240508 | 193500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240508 | 193400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240508 | 193300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240508 | 193200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240508 | 193100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240508 | 193000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240508 | 192900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240508 | 192800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240508 | 192700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240508 | 192600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240508 | 192500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240508 | 192400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240508 | 192300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240508 | 192200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240508 | 192100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 93 | 20240508 | 192000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240508 | 191900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240508 | 191800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240508 | 191700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240508 | 191600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240508 | 191500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240508 | 191400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240508 | 191300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240508 | 191200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240508 | 191100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240508 | 191000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240508 | 190900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240508 | 190800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240508 | 190700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240508 | 190600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240508 | 190500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240508 | 190400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240508 | 190300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240508 | 190200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240508 | 190100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240508 | 190000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240508 | 185900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240508 | 185800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240508 | 185700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240508 | 185600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240508 | 185500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240508 | 185400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240508 | 185300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240508 | 185200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240508 | 185100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 123 | 20240508 | 185000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240508 | 184900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240508 | 184800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240508 | 184700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240508 | 184600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240508 | 184500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240508 | 184400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240508 | 184300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240508 | 184200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240508 | 184100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240508 | 184000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240508 | 183900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240508 | 183800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240508 | 183700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240508 | 183600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240508 | 183500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240508 | 183400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240508 | 183300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240508 | 183200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240508 | 183100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240508 | 183000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240508 | 182900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240508 | 182800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240508 | 182700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240508 | 182600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240508 | 182500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240508 | 182400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240508 | 182300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240508 | 182200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240508 | 182100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 153 | 20240508 | 182000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240508 | 181900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240508 | 181800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240508 | 181700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240508 | 181600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240508 | 181500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240508 | 181400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240508 | 181300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240508 | 181200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240508 | 181100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240508 | 181000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240508 | 180900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240508 | 180800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240508 | 180700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240508 | 180600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240508 | 180500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240508 | 180400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240508 | 180300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240508 | 180200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240508 | 180100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240508 | 180000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240508 | 175900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240508 | 175800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240508 | 175700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240508 | 175600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240508 | 175500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240508 | 175400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240508 | 175300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240508 | 175200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240508 | 175100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 183 | 20240508 | 175000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240508 | 174900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240508 | 174800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240508 | 174700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240508 | 174600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240508 | 174500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240508 | 174400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240508 | 174300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240508 | 174200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240508 | 174100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240508 | 174000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240508 | 173900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240508 | 173800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240508 | 173700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240508 | 173600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240508 | 173500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240508 | 173400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240508 | 173300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240508 | 173200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240508 | 173100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240508 | 173000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240508 | 172900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240508 | 172800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240508 | 172700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240508 | 172600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240508 | 172500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240508 | 172400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240508 | 172300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240508 | 172200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240508 | 172100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 213 | 20240508 | 172000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240508 | 171900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240508 | 171800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240508 | 171700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240508 | 171600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240508 | 171500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240508 | 171400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240508 | 171300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240508 | 171200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240508 | 171100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240508 | 171000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240508 | 170900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240508 | 170800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240508 | 170700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240508 | 170600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240508 | 170500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240508 | 170400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240508 | 170300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240508 | 170200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240508 | 170100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240508 | 170000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240508 | 165900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240508 | 165800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240508 | 165700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240508 | 165600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240508 | 165500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240508 | 165400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240508 | 165300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240508 | 165200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240508 | 165100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 243 | 20240508 | 165000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240508 | 164900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240508 | 164800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240508 | 164700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240508 | 164600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240508 | 164500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240508 | 164400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240508 | 164300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240508 | 164200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240508 | 164100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240508 | 164000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240508 | 163900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240508 | 163800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240508 | 163700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240508 | 163600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240508 | 163500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240508 | 163400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240508 | 163300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240508 | 163200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240508 | 163100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20240508 | 163000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20240508 | 162900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20240508 | 162800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240508 | 162700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240508 | 162600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240508 | 162500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240508 | 162400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240508 | 162300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240508 | 162200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240508 | 162100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 273 | 20240508 | 162000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240508 | 161900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240508 | 161800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20240508 | 161700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20240508 | 161600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20240508 | 161500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20240508 | 161400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20240508 | 161300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20240508 | 161200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20240508 | 161100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20240508 | 161000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20240508 | 160900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20240508 | 160800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20240508 | 160700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20240508 | 160600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20240508 | 160500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20240508 | 160400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20240508 | 160300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20240508 | 160200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20240508 | 160100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20240508 | 160000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20240508 | 155900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20240508 | 155800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20240508 | 155700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20240508 | 155600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20240508 | 155500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20240508 | 155400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20240508 | 155300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20240508 | 155200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20240508 | 155100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 303 | 20240508 | 155000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20240508 | 154900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20240508 | 154800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20240508 | 154700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20240508 | 154600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20240508 | 154500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20240508 | 154400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20240508 | 154300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20240508 | 154200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20240508 | 154100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20240508 | 154000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20240508 | 153900 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20240508 | 153800 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20240508 | 153700 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20240508 | 153600 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20240508 | 153500 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20240508 | 153400 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20240508 | 153300 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20240508 | 153200 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20240508 | 153100 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20240508 | 153000 | 7163612760 | 16650 | 16650 | 16650 | 16650 | 11413 |
| 324 | 20240508 | 152900 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20240508 | 152800 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20240508 | 152700 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20240508 | 152600 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20240508 | 152500 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20240508 | 152400 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20240508 | 152300 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20240508 | 152200 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20240508 | 152100 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 333 | 20240508 | 152000 | 6973586310 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20240508 | 151900 | 6973586310 | 16650 | 16560 | 16650 | 16550 | 1655 |
| 335 | 20240508 | 151800 | 6946167820 | 16560 | 16530 | 16570 | 16530 | 4404 |
| 336 | 20240508 | 151700 | 6873284940 | 16530 | 16530 | 16540 | 16520 | 3622 |
| 337 | 20240508 | 151600 | 6813413090 | 16530 | 16570 | 16570 | 16530 | 6274 |
| 338 | 20240508 | 151500 | 6709570150 | 16570 | 16600 | 16620 | 16560 | 2899 |
| 339 | 20240508 | 151400 | 6661527480 | 16600 | 16640 | 16640 | 16600 | 915 |
| 340 | 20240508 | 151300 | 6646329960 | 16620 | 16630 | 16630 | 16590 | 12660 |
| 341 | 20240508 | 151200 | 6436046450 | 16630 | 16640 | 16650 | 16630 | 3422 |
| 342 | 20240508 | 151100 | 6379131170 | 16640 | 16660 | 16660 | 16640 | 2613 |
| 343 | 20240508 | 151000 | 6335634080 | 16660 | 16680 | 16680 | 16650 | 2766 |
| 344 | 20240508 | 150900 | 6289563240 | 16680 | 16670 | 16690 | 16670 | 937 |
| 345 | 20240508 | 150800 | 6273931430 | 16670 | 16670 | 16690 | 16660 | 2056 |
| 346 | 20240508 | 150700 | 6239662790 | 16670 | 16660 | 16690 | 16660 | 953 |
| 347 | 20240508 | 150600 | 6223774520 | 16660 | 16660 | 16670 | 16650 | 811 |
| 348 | 20240508 | 150500 | 6210260800 | 16660 | 16670 | 16690 | 16660 | 1410 |
| 349 | 20240508 | 150400 | 6186763790 | 16690 | 16680 | 16690 | 16670 | 697 |
| 350 | 20240508 | 150300 | 6175141760 | 16690 | 16670 | 16700 | 16670 | 174 |
| 351 | 20240508 | 150200 | 6172239830 | 16690 | 16700 | 16700 | 16690 | 850 |
| 352 | 20240508 | 150100 | 6158053020 | 16700 | 16690 | 16740 | 16690 | 845 |
| 353 | 20240508 | 150000 | 6143935020 | 16690 | 16670 | 16690 | 16670 | 464 |
| 354 | 20240508 | 145900 | 6136200040 | 16670 | 16660 | 16670 | 16650 | 1631 |
| 355 | 20240508 | 145800 | 6109022900 | 16670 | 16700 | 16700 | 16660 | 729 |
| 356 | 20240508 | 145700 | 6096869160 | 16700 | 16710 | 16720 | 16700 | 676 |
| 357 | 20240508 | 145600 | 6085573320 | 16710 | 16730 | 16730 | 16710 | 318 |
| 358 | 20240508 | 145500 | 6080255680 | 16730 | 16750 | 16750 | 16730 | 562 |
| 359 | 20240508 | 145400 | 6070848300 | 16770 | 16760 | 16780 | 16750 | 915 |
| 360 | 20240508 | 145300 | 6055506270 | 16770 | 16800 | 16800 | 16770 | 1056 |
| 361 | 20240508 | 145200 | 6037783630 | 16800 | 16790 | 16800 | 16790 | 1894 |
| 362 | 20240508 | 145100 | 6005980860 | 16800 | 16730 | 16800 | 16730 | 2411 |
| 363 | 20240508 | 145000 | 5965544680 | 16700 | 16630 | 16700 | 16630 | 22328 |
| 364 | 20240508 | 144900 | 5593892090 | 16630 | 16630 | 16640 | 16620 | 3509 |
| 365 | 20240508 | 144800 | 5535544990 | 16630 | 16630 | 16640 | 16630 | 2368 |
| 366 | 20240508 | 144700 | 5496157480 | 16630 | 16660 | 16670 | 16630 | 4167 |
| 367 | 20240508 | 144600 | 5426827980 | 16660 | 16690 | 16690 | 16660 | 1097 |
| 368 | 20240508 | 144500 | 5408535110 | 16690 | 16700 | 16700 | 16680 | 614 |
| 369 | 20240508 | 144400 | 5398289640 | 16700 | 16670 | 16700 | 16670 | 1610 |
| 370 | 20240508 | 144300 | 5371421670 | 16660 | 16660 | 16670 | 16640 | 567 |
| 371 | 20240508 | 144200 | 5361975740 | 16640 | 16660 | 16670 | 16640 | 1987 |
| 372 | 20240508 | 144100 | 5328880490 | 16670 | 16680 | 16680 | 16660 | 582 |
| 373 | 20240508 | 144000 | 5319178060 | 16660 | 16690 | 16690 | 16660 | 2231 |
| 374 | 20240508 | 143900 | 5281992830 | 16690 | 16700 | 16700 | 16690 | 787 |
| 375 | 20240508 | 143800 | 5268853280 | 16700 | 16720 | 16730 | 16700 | 5633 |
| 376 | 20240508 | 143700 | 5174738820 | 16720 | 16730 | 16730 | 16720 | 1488 |
| 377 | 20240508 | 143600 | 5149859080 | 16730 | 16720 | 16730 | 16720 | 481 |
| 378 | 20240508 | 143500 | 5141812850 | 16720 | 16720 | 16740 | 16720 | 471 |
| 379 | 20240508 | 143400 | 5133935610 | 16710 | 16710 | 16720 | 16710 | 488 |
| 380 | 20240508 | 143300 | 5125780370 | 16720 | 16740 | 16740 | 16720 | 3151 |
| 381 | 20240508 | 143200 | 5073080910 | 16730 | 16750 | 16750 | 16730 | 1166 |
| 382 | 20240508 | 143100 | 5053564770 | 16750 | 16750 | 16750 | 16740 | 336 |
| 383 | 20240508 | 143000 | 5047937710 | 16750 | 16750 | 16750 | 16750 | 143 |
| 384 | 20240508 | 142900 | 5045542460 | 16750 | 16750 | 16780 | 16730 | 808 |
| 385 | 20240508 | 142800 | 5032010300 | 16750 | 16750 | 16760 | 16720 | 1910 |
| 386 | 20240508 | 142700 | 5000047610 | 16740 | 16790 | 16790 | 16730 | 11049 |
| 387 | 20240508 | 142600 | 4815010180 | 16790 | 16810 | 16810 | 16790 | 5004 |
| 388 | 20240508 | 142500 | 4730945480 | 16810 | 16820 | 16820 | 16810 | 55 |
| 389 | 20240508 | 142400 | 4730020670 | 16840 | 16850 | 16850 | 16840 | 141 |
| 390 | 20240508 | 142300 | 4727645910 | 16800 | 16820 | 16850 | 16800 | 3025 |
| 391 | 20240508 | 142200 | 4676780610 | 16830 | 16820 | 16830 | 16820 | 322 |
| 392 | 20240508 | 142100 | 4671363430 | 16830 | 16830 | 16830 | 16830 | 354 |
| 393 | 20240508 | 142000 | 4665405610 | 16830 | 16830 | 16830 | 16830 | 0 |
| 394 | 20240508 | 141900 | 4665405610 | 16830 | 16840 | 16840 | 16830 | 412 |
| 395 | 20240508 | 141800 | 4658470560 | 16840 | 16840 | 16840 | 16830 | 183 |
| 396 | 20240508 | 141700 | 4655389840 | 16840 | 16860 | 16860 | 16840 | 180 |
| 397 | 20240508 | 141600 | 4652357090 | 16870 | 16870 | 16880 | 16840 | 1241 |
| 398 | 20240508 | 141500 | 4631434690 | 16870 | 16870 | 16870 | 16870 | 600 |
| 399 | 20240508 | 141400 | 4621312690 | 16870 | 16870 | 16870 | 16870 | 176 |
| 400 | 20240508 | 141300 | 4618343570 | 16850 | 16870 | 16870 | 16850 | 266 |
| 401 | 20240508 | 141200 | 4613861370 | 16870 | 16820 | 16870 | 16820 | 1091 |
| 402 | 20240508 | 141100 | 4595487380 | 16820 | 16820 | 16820 | 16810 | 587 |
| 403 | 20240508 | 141000 | 4585615600 | 16820 | 16820 | 16830 | 16810 | 6682 |
| 404 | 20240508 | 140900 | 4473268950 | 16820 | 16830 | 16830 | 16820 | 252 |
| 405 | 20240508 | 140800 | 4469030300 | 16820 | 16830 | 16830 | 16820 | 260 |
| 406 | 20240508 | 140700 | 4464656740 | 16830 | 16850 | 16850 | 16830 | 3771 |
| 407 | 20240508 | 140600 | 4401156950 | 16850 | 16860 | 16870 | 16850 | 963 |
| 408 | 20240508 | 140500 | 4384925560 | 16870 | 16870 | 16870 | 16870 | 662 |
| 409 | 20240508 | 140400 | 4373757620 | 16880 | 16880 | 16880 | 16880 | 114 |
| 410 | 20240508 | 140300 | 4371833300 | 16870 | 16890 | 16890 | 16870 | 131 |
| 411 | 20240508 | 140200 | 4369621950 | 16890 | 16890 | 16890 | 16890 | 150 |
| 412 | 20240508 | 140100 | 4367088450 | 16880 | 16880 | 16880 | 16880 | 4 |
| 413 | 20240508 | 140000 | 4367020930 | 16870 | 16870 | 16870 | 16870 | 0 |
| 414 | 20240508 | 135900 | 4367020930 | 16870 | 16870 | 16870 | 16870 | 0 |
| 415 | 20240508 | 135800 | 4367020930 | 16870 | 16870 | 16870 | 16870 | 0 |
| 416 | 20240508 | 135700 | 4367020930 | 16870 | 16880 | 16880 | 16870 | 28 |
| 417 | 20240508 | 135600 | 4366548540 | 16870 | 16870 | 16870 | 16870 | 198 |
| 418 | 20240508 | 135500 | 4363208280 | 16870 | 16870 | 16870 | 16870 | 11 |
| 419 | 20240508 | 135400 | 4363022710 | 16870 | 16870 | 16870 | 16870 | 146 |
| 420 | 20240508 | 135300 | 4360559690 | 16860 | 16860 | 16860 | 16860 | 2 |
| 421 | 20240508 | 135200 | 4360525970 | 16860 | 16860 | 16860 | 16860 | 1 |
| 422 | 20240508 | 135100 | 4360509110 | 16860 | 16910 | 16910 | 16860 | 56 |
| 423 | 20240508 | 135000 | 4359563400 | 16910 | 16910 | 16910 | 16910 | 99 |
| 424 | 20240508 | 134900 | 4357889310 | 16860 | 16860 | 16870 | 16860 | 248 |
| 425 | 20240508 | 134800 | 4353707700 | 16850 | 16860 | 16860 | 16850 | 120 |
| 426 | 20240508 | 134700 | 4351684810 | 16850 | 16880 | 16900 | 16850 | 1229 |
| 427 | 20240508 | 134600 | 4330948530 | 16860 | 16860 | 16860 | 16860 | 30 |
| 428 | 20240508 | 134500 | 4330442730 | 16890 | 16890 | 16890 | 16890 | 9 |
| 429 | 20240508 | 134400 | 4330290720 | 16840 | 16840 | 16840 | 16840 | 100 |
| 430 | 20240508 | 134300 | 4328606720 | 16840 | 16880 | 16880 | 16840 | 166 |
| 431 | 20240508 | 134200 | 4325811200 | 16840 | 16890 | 16890 | 16830 | 404 |
| 432 | 20240508 | 134100 | 4319002820 | 16890 | 16830 | 16890 | 16830 | 206 |
| 433 | 20240508 | 134000 | 4315530160 | 16830 | 16830 | 16850 | 16830 | 558 |
| 434 | 20240508 | 133900 | 4306134180 | 16830 | 16830 | 16830 | 16830 | 134 |
| 435 | 20240508 | 133800 | 4303878960 | 16850 | 16850 | 16850 | 16850 | 0 |
| 436 | 20240508 | 133700 | 4303878960 | 16850 | 16830 | 16850 | 16830 | 319 |
| 437 | 20240508 | 133600 | 4298507230 | 16830 | 16840 | 16850 | 16830 | 428 |
| 438 | 20240508 | 133500 | 4291300270 | 16840 | 16830 | 16840 | 16830 | 346 |
| 439 | 20240508 | 133400 | 4285477080 | 16840 | 16840 | 16840 | 16840 | 203 |
| 440 | 20240508 | 133300 | 4282058560 | 16840 | 16850 | 16850 | 16830 | 2174 |
| 441 | 20240508 | 133200 | 4245468100 | 16850 | 16860 | 16860 | 16850 | 946 |
| 442 | 20240508 | 133100 | 4229522480 | 16850 | 16860 | 16860 | 16850 | 6 |
| 443 | 20240508 | 133000 | 4229421370 | 16850 | 16850 | 16850 | 16850 | 62 |
| 444 | 20240508 | 132900 | 4228376670 | 16860 | 16830 | 16860 | 16830 | 126 |
| 445 | 20240508 | 132800 | 4226255310 | 16830 | 16850 | 16850 | 16830 | 1107 |
| 446 | 20240508 | 132700 | 4207624360 | 16850 | 16850 | 16850 | 16850 | 120 |
| 447 | 20240508 | 132600 | 4205602360 | 16820 | 16830 | 16840 | 16820 | 2536 |
| 448 | 20240508 | 132500 | 4162935680 | 16830 | 16830 | 16830 | 16830 | 404 |
| 449 | 20240508 | 132400 | 4156136360 | 16830 | 16850 | 16850 | 16830 | 1641 |
| 450 | 20240508 | 132300 | 4128516320 | 16840 | 16850 | 16850 | 16840 | 342 |
| 451 | 20240508 | 132200 | 4122756500 | 16850 | 16850 | 16850 | 16840 | 319 |
| 452 | 20240508 | 132100 | 4117384350 | 16850 | 16860 | 16860 | 16840 | 158 |
| 453 | 20240508 | 132000 | 4114722240 | 16850 | 16850 | 16850 | 16840 | 776 |
| 454 | 20240508 | 131900 | 4101650640 | 16850 | 16890 | 16890 | 16850 | 733 |
| 455 | 20240508 | 131800 | 4089297350 | 16890 | 16890 | 16890 | 16890 | 1 |
| 456 | 20240508 | 131700 | 4089280460 | 16870 | 16870 | 16870 | 16870 | 300 |
| 457 | 20240508 | 131600 | 4084219460 | 16860 | 16870 | 16870 | 16860 | 268 |
| 458 | 20240508 | 131500 | 4079699760 | 16870 | 16860 | 16870 | 16860 | 31 |
| 459 | 20240508 | 131400 | 4079176930 | 16870 | 16870 | 16870 | 16860 | 66 |
| 460 | 20240508 | 131300 | 4078063550 | 16870 | 16880 | 16880 | 16870 | 99 |
| 461 | 20240508 | 131200 | 4076392860 | 16880 | 16880 | 16880 | 16880 | 135 |
| 462 | 20240508 | 131100 | 4074114060 | 16880 | 16890 | 16890 | 16880 | 105 |
| 463 | 20240508 | 131000 | 4072341110 | 16860 | 16860 | 16860 | 16860 | 0 |
| 464 | 20240508 | 130900 | 4072341110 | 16860 | 16860 | 16860 | 16860 | 100 |
| 465 | 20240508 | 130800 | 4070655110 | 16890 | 16860 | 16890 | 16850 | 429 |
| 466 | 20240508 | 130700 | 4063425560 | 16850 | 16840 | 16850 | 16840 | 250 |
| 467 | 20240508 | 130600 | 4059213560 | 16840 | 16840 | 16840 | 16840 | 414 |
| 468 | 20240508 | 130500 | 4052241800 | 16840 | 16850 | 16850 | 16840 | 43 |
| 469 | 20240508 | 130400 | 4051517340 | 16840 | 16880 | 16880 | 16840 | 1234 |
| 470 | 20240508 | 130300 | 4030730530 | 16880 | 16880 | 16880 | 16880 | 2 |
| 471 | 20240508 | 130200 | 4030696770 | 16840 | 16880 | 16880 | 16840 | 1324 |
| 472 | 20240508 | 130100 | 4008394980 | 16880 | 16840 | 16890 | 16840 | 48 |
| 473 | 20240508 | 130000 | 4007586480 | 16900 | 16900 | 16900 | 16840 | 2477 |
| 474 | 20240508 | 125900 | 3965865140 | 16850 | 16850 | 16850 | 16850 | 246 |
| 475 | 20240508 | 125800 | 3961720040 | 16940 | 16890 | 16940 | 16840 | 3529 |
| 476 | 20240508 | 125700 | 3902240770 | 16880 | 16880 | 16880 | 16880 | 49 |
| 477 | 20240508 | 125600 | 3901413650 | 16870 | 16880 | 16880 | 16870 | 332 |
| 478 | 20240508 | 125500 | 3895812700 | 16880 | 16940 | 16950 | 16880 | 39 |
| 479 | 20240508 | 125400 | 3895153400 | 16950 | 16880 | 16950 | 16870 | 571 |
| 480 | 20240508 | 125300 | 3885514910 | 16880 | 16880 | 16950 | 16880 | 133 |
| 481 | 20240508 | 125200 | 3883269730 | 16880 | 16880 | 16880 | 16880 | 296 |
| 482 | 20240508 | 125100 | 3878273250 | 16880 | 16880 | 16880 | 16870 | 407 |
| 483 | 20240508 | 125000 | 3871405950 | 16960 | 16900 | 16960 | 16870 | 1426 |
| 484 | 20240508 | 124900 | 3847323380 | 16900 | 16950 | 16950 | 16900 | 1533 |
| 485 | 20240508 | 124800 | 3821381490 | 16950 | 16960 | 16960 | 16950 | 213 |
| 486 | 20240508 | 124700 | 3817770840 | 16960 | 16970 | 16970 | 16960 | 4 |
| 487 | 20240508 | 124600 | 3817702980 | 16950 | 16970 | 16970 | 16950 | 271 |
| 488 | 20240508 | 124500 | 3813107350 | 16970 | 16990 | 16990 | 16950 | 159 |
| 489 | 20240508 | 124400 | 3810408320 | 16970 | 16970 | 16970 | 16970 | 155 |
| 490 | 20240508 | 124300 | 3807777970 | 16970 | 16970 | 16970 | 16970 | 52 |
| 491 | 20240508 | 124200 | 3806895530 | 16970 | 16970 | 16970 | 16970 | 29 |
| 492 | 20240508 | 124100 | 3806403400 | 16940 | 16930 | 16940 | 16930 | 35 |
| 493 | 20240508 | 124000 | 3805810760 | 16940 | 16940 | 16950 | 16940 | 54 |
| 494 | 20240508 | 123900 | 3804895930 | 16930 | 16920 | 16940 | 16920 | 488 |
| 495 | 20240508 | 123800 | 3796634060 | 17000 | 16900 | 17000 | 16900 | 752 |
| 496 | 20240508 | 123700 | 3783909830 | 16900 | 16940 | 16940 | 16900 | 868 |
| 497 | 20240508 | 123600 | 3769235380 | 16940 | 16940 | 16940 | 16900 | 1801 |
| 498 | 20240508 | 123500 | 3738790140 | 16940 | 16930 | 16940 | 16930 | 426 |
| 499 | 20240508 | 123400 | 3731577930 | 16930 | 16940 | 16940 | 16930 | 120 |
| 500 | 20240508 | 123300 | 3729545150 | 16940 | 16950 | 16950 | 16940 | 144 |
| 501 | 20240508 | 123200 | 3727104450 | 16950 | 17010 | 17010 | 16950 | 131 |
| 502 | 20240508 | 123100 | 3724876200 | 17010 | 17010 | 17010 | 17010 | 100 |
| 503 | 20240508 | 123000 | 3723175200 | 17020 | 17010 | 17020 | 17010 | 191 |
| 504 | 20240508 | 122900 | 3719926280 | 17020 | 17010 | 17020 | 17010 | 892 |
| 505 | 20240508 | 122800 | 3704748190 | 17000 | 17000 | 17000 | 17000 | 4 |
| 506 | 20240508 | 122700 | 3704680190 | 17010 | 17010 | 17010 | 17010 | 0 |
| 507 | 20240508 | 122600 | 3704680190 | 17010 | 17000 | 17010 | 17000 | 42 |
| 508 | 20240508 | 122500 | 3703966040 | 17000 | 16930 | 17000 | 16930 | 31 |
| 509 | 20240508 | 122400 | 3703441140 | 17010 | 16930 | 17010 | 16920 | 502 |
| 510 | 20240508 | 122300 | 3694946870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 511 | 20240508 | 122200 | 3694946870 | 17020 | 17000 | 17020 | 16920 | 736 |
| 512 | 20240508 | 122100 | 3682431380 | 17000 | 16950 | 17000 | 16950 | 1784 |
| 513 | 20240508 | 122000 | 3652115870 | 16910 | 16930 | 16930 | 16910 | 499 |
| 514 | 20240508 | 121900 | 3643674760 | 16950 | 16910 | 16950 | 16900 | 629 |
| 515 | 20240508 | 121800 | 3633041110 | 16910 | 16930 | 16930 | 16900 | 661 |
| 516 | 20240508 | 121700 | 3621865240 | 16930 | 16900 | 16930 | 16900 | 222 |
| 517 | 20240508 | 121600 | 3618112840 | 16900 | 16900 | 16900 | 16900 | 138 |
| 518 | 20240508 | 121500 | 3615780640 | 16900 | 16910 | 16910 | 16900 | 416 |
| 519 | 20240508 | 121400 | 3608749690 | 16900 | 16940 | 16940 | 16900 | 730 |
| 520 | 20240508 | 121300 | 3596409730 | 16910 | 16910 | 16910 | 16910 | 500 |
| 521 | 20240508 | 121200 | 3587954730 | 16910 | 16910 | 16910 | 16910 | 1 |
| 522 | 20240508 | 121100 | 3587937820 | 16950 | 16950 | 16950 | 16950 | 0 |
| 523 | 20240508 | 121000 | 3587937820 | 16950 | 16950 | 16950 | 16950 | 233 |
| 524 | 20240508 | 120900 | 3583988470 | 16950 | 16950 | 16950 | 16950 | 1 |
| 525 | 20240508 | 120800 | 3583971520 | 16950 | 16950 | 16950 | 16950 | 950 |
| 526 | 20240508 | 120700 | 3567869020 | 16910 | 16920 | 16920 | 16910 | 945 |
| 527 | 20240508 | 120600 | 3551885080 | 16920 | 16950 | 16950 | 16920 | 69 |
| 528 | 20240508 | 120500 | 3550717510 | 16920 | 16950 | 16950 | 16920 | 676 |
| 529 | 20240508 | 120400 | 3539259340 | 16910 | 16920 | 16920 | 16910 | 76 |
| 530 | 20240508 | 120300 | 3537973680 | 16950 | 16910 | 16950 | 16910 | 260 |
| 531 | 20240508 | 120200 | 3533576160 | 16920 | 16950 | 16950 | 16920 | 273 |
| 532 | 20240508 | 120100 | 3528954390 | 16980 | 16980 | 16980 | 16980 | 0 |
| 533 | 20240508 | 120000 | 3528954390 | 16980 | 16980 | 16980 | 16980 | 1 |
| 534 | 20240508 | 115900 | 3528937410 | 16980 | 16950 | 16980 | 16950 | 35 |
| 535 | 20240508 | 115800 | 3528343260 | 16950 | 16950 | 16950 | 16950 | 472 |
| 536 | 20240508 | 115700 | 3520342860 | 16950 | 16950 | 16950 | 16950 | 603 |
| 537 | 20240508 | 115600 | 3510122010 | 16920 | 16950 | 16950 | 16910 | 209 |
| 538 | 20240508 | 115500 | 3506585820 | 16960 | 16960 | 16960 | 16960 | 397 |
| 539 | 20240508 | 115400 | 3499852700 | 16990 | 16970 | 16990 | 16960 | 66 |
| 540 | 20240508 | 115300 | 3498732800 | 16980 | 16970 | 16980 | 16960 | 385 |
| 541 | 20240508 | 115200 | 3492199220 | 16970 | 16910 | 16970 | 16910 | 85 |
| 542 | 20240508 | 115100 | 3490757910 | 16900 | 16900 | 16900 | 16900 | 0 |
| 543 | 20240508 | 115000 | 3490757910 | 16900 | 16910 | 16910 | 16900 | 365 |
| 544 | 20240508 | 114900 | 3484588040 | 16900 | 16900 | 16900 | 16900 | 251 |
| 545 | 20240508 | 114800 | 3480346140 | 16900 | 16900 | 16980 | 16900 | 34 |
| 546 | 20240508 | 114700 | 3479771220 | 16890 | 16900 | 16900 | 16890 | 319 |
| 547 | 20240508 | 114600 | 3474380130 | 16900 | 16930 | 16930 | 16900 | 602 |
| 548 | 20240508 | 114500 | 3464198140 | 16930 | 16940 | 16940 | 16930 | 125 |
| 549 | 20240508 | 114400 | 3462080810 | 16940 | 16960 | 16990 | 16940 | 231 |
| 550 | 20240508 | 114300 | 3458165820 | 16960 | 16960 | 16960 | 16950 | 964 |
| 551 | 20240508 | 114200 | 3441825600 | 16960 | 16970 | 16970 | 16960 | 100 |
| 552 | 20240508 | 114100 | 3440129550 | 16960 | 16990 | 16990 | 16960 | 25 |
| 553 | 20240508 | 114000 | 3439705520 | 16990 | 16960 | 16990 | 16960 | 148 |
| 554 | 20240508 | 113900 | 3437195350 | 16960 | 16960 | 16960 | 16960 | 356 |
| 555 | 20240508 | 113800 | 3431157590 | 16960 | 16960 | 16960 | 16960 | 99 |
| 556 | 20240508 | 113700 | 3429478550 | 16960 | 17000 | 17000 | 16960 | 861 |
| 557 | 20240508 | 113600 | 3414862010 | 17000 | 17000 | 17000 | 17000 | 42 |
| 558 | 20240508 | 113500 | 3414148010 | 17000 | 17000 | 17000 | 16990 | 300 |
| 559 | 20240508 | 113400 | 3409049110 | 17000 | 17050 | 17050 | 17000 | 173 |
| 560 | 20240508 | 113300 | 3406102960 | 17050 | 17040 | 17050 | 17040 | 213 |
| 561 | 20240508 | 113200 | 3402473350 | 17050 | 17000 | 17050 | 17000 | 58 |
| 562 | 20240508 | 113100 | 3401487010 | 16990 | 17030 | 17030 | 16990 | 714 |
| 563 | 20240508 | 113000 | 3389346120 | 17030 | 17050 | 17050 | 17030 | 763 |
| 564 | 20240508 | 112900 | 3376348580 | 17060 | 17080 | 17080 | 17050 | 689 |
| 565 | 20240508 | 112800 | 3364594190 | 17090 | 17090 | 17090 | 17070 | 411 |
| 566 | 20240508 | 112700 | 3357574950 | 17090 | 17070 | 17090 | 17070 | 426 |
| 567 | 20240508 | 112600 | 3350300940 | 17060 | 17060 | 17060 | 17060 | 497 |
| 568 | 20240508 | 112500 | 3341822120 | 17060 | 17040 | 17060 | 17040 | 801 |
| 569 | 20240508 | 112400 | 3328163890 | 17050 | 17050 | 17050 | 17040 | 439 |
| 570 | 20240508 | 112300 | 3320679480 | 17050 | 17010 | 17050 | 17010 | 545 |
| 571 | 20240508 | 112200 | 3311401460 | 17010 | 17000 | 17010 | 17000 | 606 |
| 572 | 20240508 | 112100 | 3301093410 | 17000 | 17010 | 17010 | 17000 | 266 |
| 573 | 20240508 | 112000 | 3296570150 | 17000 | 17000 | 17010 | 17000 | 182 |
| 574 | 20240508 | 111900 | 3293476120 | 17000 | 16990 | 17000 | 16980 | 71 |
| 575 | 20240508 | 111800 | 3292270470 | 17000 | 17020 | 17020 | 16990 | 1609 |
| 576 | 20240508 | 111700 | 3264911100 | 17020 | 17000 | 17020 | 17000 | 1569 |
| 577 | 20240508 | 111600 | 3238222190 | 17000 | 16980 | 17000 | 16980 | 298 |
| 578 | 20240508 | 111500 | 3233158490 | 16980 | 16980 | 16980 | 16980 | 329 |
| 579 | 20240508 | 111400 | 3227572070 | 16970 | 16970 | 16970 | 16970 | 51 |
| 580 | 20240508 | 111300 | 3226706600 | 16980 | 16970 | 16980 | 16970 | 383 |
| 581 | 20240508 | 111200 | 3220205700 | 16970 | 16970 | 16980 | 16970 | 285 |
| 582 | 20240508 | 111100 | 3215366840 | 16960 | 16930 | 16960 | 16930 | 473 |
| 583 | 20240508 | 111000 | 3207351770 | 16920 | 16900 | 16920 | 16900 | 253 |
| 584 | 20240508 | 110900 | 3203075140 | 16900 | 16900 | 16900 | 16900 | 50 |
| 585 | 20240508 | 110800 | 3202230140 | 16910 | 16910 | 16910 | 16900 | 130 |
| 586 | 20240508 | 110700 | 3200031940 | 16920 | 16920 | 16920 | 16920 | 8 |
| 587 | 20240508 | 110600 | 3199896580 | 16930 | 16930 | 16930 | 16930 | 52 |
| 588 | 20240508 | 110500 | 3199016220 | 16940 | 16950 | 16950 | 16940 | 59 |
| 589 | 20240508 | 110400 | 3198016750 | 16890 | 16870 | 16890 | 16870 | 2532 |
| 590 | 20240508 | 110300 | 3155275610 | 16880 | 16860 | 16880 | 16860 | 849 |
| 591 | 20240508 | 110200 | 3140952020 | 16860 | 16860 | 16860 | 16850 | 532 |
| 592 | 20240508 | 110100 | 3131987510 | 16860 | 16860 | 16860 | 16850 | 67 |
| 593 | 20240508 | 110000 | 3130858460 | 16870 | 16860 | 16870 | 16850 | 2898 |
| 594 | 20240508 | 105900 | 3082015970 | 16860 | 16860 | 16860 | 16860 | 177 |
| 595 | 20240508 | 105800 | 3079031750 | 16860 | 16860 | 16870 | 16860 | 295 |
| 596 | 20240508 | 105700 | 3074058000 | 16860 | 16870 | 16870 | 16860 | 571 |
| 597 | 20240508 | 105600 | 3064430230 | 16870 | 16870 | 16870 | 16860 | 60 |
| 598 | 20240508 | 105500 | 3063418230 | 16870 | 16870 | 16870 | 16860 | 1701 |
| 599 | 20240508 | 105400 | 3034723380 | 16880 | 16880 | 16890 | 16880 | 1058 |
| 600 | 20240508 | 105300 | 3016860910 | 16880 | 16900 | 16900 | 16880 | 960 |
| 601 | 20240508 | 105200 | 3000645120 | 16900 | 16900 | 16900 | 16900 | 297 |
| 602 | 20240508 | 105100 | 2995625820 | 16900 | 16900 | 16900 | 16900 | 66 |
| 603 | 20240508 | 105000 | 2994510420 | 16900 | 16890 | 16900 | 16880 | 288 |
| 604 | 20240508 | 104900 | 2989645970 | 16890 | 16900 | 16900 | 16890 | 696 |
| 605 | 20240508 | 104800 | 2977885090 | 16900 | 16920 | 16920 | 16900 | 189 |
| 606 | 20240508 | 104700 | 2974690690 | 16920 | 16920 | 16920 | 16920 | 28 |
| 607 | 20240508 | 104600 | 2974216930 | 16910 | 16910 | 16910 | 16910 | 15 |
| 608 | 20240508 | 104500 | 2973963280 | 16910 | 16900 | 16910 | 16900 | 6 |
| 609 | 20240508 | 104400 | 2973861860 | 16900 | 16900 | 16900 | 16870 | 76 |
| 610 | 20240508 | 104300 | 2972578840 | 16870 | 16880 | 16880 | 16870 | 37 |
| 611 | 20240508 | 104200 | 2971954340 | 16870 | 16880 | 16880 | 16870 | 1014 |
| 612 | 20240508 | 104100 | 2954841050 | 16880 | 16950 | 16950 | 16880 | 809 |
| 613 | 20240508 | 104000 | 2941183940 | 16940 | 16950 | 16950 | 16940 | 16 |
| 614 | 20240508 | 103900 | 2940912800 | 16950 | 16880 | 16950 | 16870 | 509 |
| 615 | 20240508 | 103800 | 2932320340 | 16880 | 16880 | 16890 | 16880 | 205 |
| 616 | 20240508 | 103700 | 2928859890 | 16880 | 16900 | 16900 | 16860 | 35 |
| 617 | 20240508 | 103600 | 2928269030 | 16900 | 16900 | 16900 | 16900 | 61 |
| 618 | 20240508 | 103500 | 2927238130 | 16850 | 16900 | 16900 | 16850 | 1114 |
| 619 | 20240508 | 103400 | 2908422440 | 16890 | 16900 | 16900 | 16890 | 1165 |
| 620 | 20240508 | 103300 | 2888738560 | 16890 | 16900 | 16900 | 16880 | 149 |
| 621 | 20240508 | 103200 | 2886222430 | 16920 | 16900 | 16920 | 16900 | 193 |
| 622 | 20240508 | 103100 | 2882960620 | 16830 | 16820 | 16890 | 16820 | 4894 |
| 623 | 20240508 | 103000 | 2800592490 | 16820 | 16830 | 16830 | 16820 | 765 |
| 624 | 20240508 | 102900 | 2787720150 | 16830 | 16850 | 16850 | 16830 | 915 |
| 625 | 20240508 | 102800 | 2772317700 | 16830 | 16850 | 16850 | 16830 | 262 |
| 626 | 20240508 | 102700 | 2767905950 | 16850 | 16830 | 16850 | 16830 | 1169 |
| 627 | 20240508 | 102600 | 2748222890 | 16830 | 16830 | 16830 | 16830 | 444 |
| 628 | 20240508 | 102500 | 2740750370 | 16820 | 16830 | 16830 | 16820 | 393 |
| 629 | 20240508 | 102400 | 2734139490 | 16820 | 16830 | 16830 | 16820 | 7 |
| 630 | 20240508 | 102300 | 2734021710 | 16830 | 16830 | 16830 | 16820 | 1272 |
| 631 | 20240508 | 102200 | 2712614150 | 16830 | 16830 | 16840 | 16830 | 554 |
| 632 | 20240508 | 102100 | 2703287510 | 16830 | 16830 | 16840 | 16830 | 440 |
| 633 | 20240508 | 102000 | 2695879610 | 16830 | 16840 | 16850 | 16830 | 623 |
| 634 | 20240508 | 101900 | 2685390250 | 16850 | 16840 | 16850 | 16840 | 161 |
| 635 | 20240508 | 101800 | 2682677520 | 16850 | 16820 | 16850 | 16820 | 1217 |
| 636 | 20240508 | 101700 | 2662177870 | 16820 | 16810 | 16850 | 16810 | 2462 |
| 637 | 20240508 | 101600 | 2620744760 | 16820 | 16840 | 16840 | 16810 | 1646 |
| 638 | 20240508 | 101500 | 2593048190 | 16840 | 16850 | 16880 | 16840 | 1167 |
| 639 | 20240508 | 101400 | 2573394380 | 16870 | 16850 | 16870 | 16840 | 328 |
| 640 | 20240508 | 101300 | 2567867670 | 16860 | 16860 | 16860 | 16860 | 142 |
| 641 | 20240508 | 101200 | 2565473550 | 16870 | 16870 | 16870 | 16820 | 383 |
| 642 | 20240508 | 101100 | 2559013870 | 16820 | 16830 | 16870 | 16820 | 1903 |
| 643 | 20240508 | 101000 | 2526972580 | 16830 | 16830 | 16840 | 16830 | 1691 |
| 644 | 20240508 | 100900 | 2498512450 | 16830 | 16850 | 16850 | 16830 | 2173 |
| 645 | 20240508 | 100800 | 2461913780 | 16850 | 16870 | 16870 | 16850 | 1033 |
| 646 | 20240508 | 100700 | 2444504750 | 16870 | 16880 | 16880 | 16860 | 1634 |
| 647 | 20240508 | 100600 | 2416933590 | 16880 | 16890 | 16900 | 16870 | 1709 |
| 648 | 20240508 | 100500 | 2388073660 | 16890 | 16890 | 16890 | 16870 | 1602 |
| 649 | 20240508 | 100400 | 2361029470 | 16890 | 16910 | 17000 | 16890 | 2391 |
| 650 | 20240508 | 100300 | 2320541080 | 16910 | 16990 | 16990 | 16910 | 522 |
| 651 | 20240508 | 100200 | 2311711160 | 16950 | 16950 | 16960 | 16940 | 316 |
| 652 | 20240508 | 100100 | 2306355580 | 17000 | 17000 | 17000 | 16940 | 213 |
| 653 | 20240508 | 100000 | 2302741450 | 17010 | 17010 | 17010 | 17010 | 106 |
| 654 | 20240508 | 095900 | 2300938390 | 17010 | 17010 | 17010 | 16940 | 581 |
| 655 | 20240508 | 095800 | 2291089660 | 17010 | 17010 | 17010 | 16940 | 126 |
| 656 | 20240508 | 095700 | 2288946470 | 17010 | 16940 | 17010 | 16890 | 993 |
| 657 | 20240508 | 095600 | 2272116730 | 16910 | 16880 | 16910 | 16870 | 4231 |
| 658 | 20240508 | 095500 | 2200683280 | 16880 | 16910 | 16910 | 16880 | 1485 |
| 659 | 20240508 | 095400 | 2175605020 | 16890 | 16950 | 16950 | 16890 | 5283 |
| 660 | 20240508 | 095300 | 2086209830 | 16940 | 16960 | 16960 | 16940 | 1302 |
| 661 | 20240508 | 095200 | 2064145520 | 16960 | 16950 | 16960 | 16940 | 647 |
| 662 | 20240508 | 095100 | 2053178880 | 16950 | 16950 | 16950 | 16930 | 1119 |
| 663 | 20240508 | 095000 | 2034221990 | 16940 | 16940 | 16950 | 16930 | 1710 |
| 664 | 20240508 | 094900 | 2005256410 | 16930 | 16970 | 16980 | 16930 | 3795 |
| 665 | 20240508 | 094800 | 1940914540 | 16980 | 17010 | 17010 | 16970 | 5949 |
| 666 | 20240508 | 094700 | 1839809110 | 17000 | 17010 | 17040 | 17000 | 1782 |
| 667 | 20240508 | 094600 | 1809502090 | 17010 | 17010 | 17060 | 17010 | 838 |
| 668 | 20240508 | 094500 | 1795246450 | 17010 | 17020 | 17040 | 17010 | 2636 |
| 669 | 20240508 | 094400 | 1750381470 | 17010 | 17020 | 17020 | 17010 | 1276 |
| 670 | 20240508 | 094300 | 1728674660 | 17020 | 17020 | 17030 | 17010 | 2705 |
| 671 | 20240508 | 094200 | 1682649350 | 17020 | 17020 | 17030 | 17020 | 393 |
| 672 | 20240508 | 094100 | 1675959490 | 17020 | 17010 | 17020 | 17010 | 1005 |
| 673 | 20240508 | 094000 | 1658860620 | 17010 | 17030 | 17030 | 17010 | 4976 |
| 674 | 20240508 | 093900 | 1574202720 | 17030 | 17030 | 17040 | 17020 | 955 |
| 675 | 20240508 | 093800 | 1557942080 | 17030 | 17030 | 17040 | 17030 | 1760 |
| 676 | 20240508 | 093700 | 1527968700 | 17040 | 17040 | 17040 | 17030 | 2703 |
| 677 | 20240508 | 093600 | 1481929110 | 17040 | 17040 | 17050 | 17040 | 1390 |
| 678 | 20240508 | 093500 | 1458242910 | 17040 | 17050 | 17050 | 17040 | 416 |
| 679 | 20240508 | 093400 | 1451153930 | 17050 | 17060 | 17060 | 17050 | 2031 |
| 680 | 20240508 | 093300 | 1416519680 | 17060 | 17060 | 17100 | 17050 | 3383 |
| 681 | 20240508 | 093200 | 1358801560 | 17050 | 17030 | 17050 | 17030 | 2016 |
| 682 | 20240508 | 093100 | 1324454870 | 17030 | 17050 | 17060 | 17030 | 5553 |
| 683 | 20240508 | 093000 | 1229818650 | 17050 | 17050 | 17060 | 17050 | 1489 |
| 684 | 20240508 | 092900 | 1204431110 | 17060 | 17060 | 17070 | 17050 | 2762 |
| 685 | 20240508 | 092800 | 1157313970 | 17070 | 17070 | 17070 | 17060 | 2290 |
| 686 | 20240508 | 092700 | 1118225910 | 17070 | 17090 | 17100 | 17070 | 2409 |
| 687 | 20240508 | 092600 | 1077064560 | 17110 | 17100 | 17110 | 17090 | 725 |
| 688 | 20240508 | 092500 | 1064667900 | 17100 | 17100 | 17110 | 17100 | 684 |
| 689 | 20240508 | 092400 | 1052971280 | 17110 | 17130 | 17140 | 17110 | 2862 |
| 690 | 20240508 | 092300 | 1003973790 | 17130 | 17170 | 17170 | 17130 | 213 |
| 691 | 20240508 | 092200 | 1000321840 | 17170 | 17170 | 17170 | 17160 | 66 |
| 692 | 20240508 | 092100 | 999188630 | 17180 | 17150 | 17180 | 17120 | 663 |
| 693 | 20240508 | 092000 | 987826550 | 17130 | 17150 | 17150 | 17120 | 3287 |
| 694 | 20240508 | 091900 | 931495370 | 17150 | 17160 | 17160 | 17150 | 443 |
| 695 | 20240508 | 091800 | 923894390 | 17150 | 17170 | 17180 | 17150 | 869 |
| 696 | 20240508 | 091700 | 908984180 | 17160 | 17160 | 17160 | 17160 | 290 |
| 697 | 20240508 | 091600 | 904007780 | 17160 | 17140 | 17230 | 17140 | 146 |
| 698 | 20240508 | 091500 | 901501570 | 17140 | 17140 | 17140 | 17130 | 954 |
| 699 | 20240508 | 091400 | 885151750 | 17130 | 17120 | 17190 | 17120 | 650 |
| 700 | 20240508 | 091300 | 874004560 | 17160 | 17150 | 17160 | 17110 | 2769 |
| 701 | 20240508 | 091200 | 826613190 | 17110 | 17200 | 17200 | 17110 | 1866 |
| 702 | 20240508 | 091100 | 794603880 | 17210 | 17260 | 17260 | 17180 | 143 |
| 703 | 20240508 | 091000 | 792144650 | 17170 | 17260 | 17290 | 17170 | 1775 |
| 704 | 20240508 | 090900 | 761518760 | 17250 | 17150 | 17250 | 17150 | 1194 |
| 705 | 20240508 | 090800 | 740956840 | 17150 | 17190 | 17210 | 17110 | 2380 |
| 706 | 20240508 | 090700 | 700160730 | 17190 | 17090 | 17200 | 17090 | 659 |
| 707 | 20240508 | 090600 | 688860840 | 17090 | 17060 | 17110 | 17060 | 615 |
| 708 | 20240508 | 090500 | 678349490 | 17050 | 17050 | 17150 | 17040 | 3803 |
| 709 | 20240508 | 090400 | 613405250 | 17050 | 17090 | 17090 | 17040 | 5260 |
| 710 | 20240508 | 090300 | 523679030 | 17090 | 17150 | 17150 | 17090 | 9113 |
| 711 | 20240508 | 090200 | 367808970 | 17150 | 17160 | 17220 | 17120 | 3393 |
| 712 | 20240508 | 090100 | 309529180 | 17160 | 17220 | 17360 | 17100 | 7557 |
| 713 | 20240508 | 090000 | 179766360 | 17220 | 17450 | 17520 | 17200 | 9169 |