37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 202700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 3 | 20230918 | 202600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230918 | 202500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230918 | 202400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230918 | 202300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230918 | 202200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230918 | 202100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230918 | 202000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230918 | 201900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230918 | 201800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230918 | 201700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230918 | 201600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230918 | 201500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230918 | 201400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230918 | 201300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230918 | 201200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230918 | 201100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230918 | 201000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230918 | 200900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230918 | 200800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230918 | 200700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230918 | 200600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230918 | 200500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230918 | 200400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230918 | 200300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230918 | 200200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230918 | 200100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230918 | 200000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230918 | 195900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230918 | 195800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230918 | 195700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 33 | 20230918 | 195600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230918 | 195500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230918 | 195400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230918 | 195300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230918 | 195200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230918 | 195100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230918 | 195000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230918 | 194900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230918 | 194800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230918 | 194700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230918 | 194600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230918 | 194500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230918 | 194400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230918 | 194300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230918 | 194200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230918 | 194100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230918 | 194000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230918 | 193900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230918 | 193800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230918 | 193700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230918 | 193600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230918 | 193500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230918 | 193400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230918 | 193300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230918 | 193200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230918 | 193100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230918 | 193000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230918 | 192900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230918 | 192800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230918 | 192700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 63 | 20230918 | 192600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230918 | 192500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230918 | 192400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230918 | 192300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230918 | 192200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230918 | 192100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230918 | 192000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230918 | 191900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230918 | 191800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230918 | 191700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230918 | 191600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230918 | 191500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230918 | 191400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230918 | 191300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230918 | 191200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230918 | 191100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230918 | 191000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230918 | 190900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230918 | 190800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230918 | 190700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230918 | 190600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230918 | 190500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230918 | 190400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230918 | 190300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230918 | 190200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230918 | 190100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230918 | 190000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230918 | 185900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230918 | 185800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230918 | 185700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 93 | 20230918 | 185600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230918 | 185500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230918 | 185400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230918 | 185300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230918 | 185200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230918 | 185100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230918 | 185000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230918 | 184900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230918 | 184800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230918 | 184700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230918 | 184600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230918 | 184500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230918 | 184400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230918 | 184300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230918 | 184200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230918 | 184100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230918 | 184000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230918 | 183900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230918 | 183800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230918 | 183700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230918 | 183600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230918 | 183500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230918 | 183400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230918 | 183300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230918 | 183200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230918 | 183100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230918 | 183000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230918 | 182900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230918 | 182800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230918 | 182700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 123 | 20230918 | 182600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230918 | 182500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230918 | 182400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230918 | 182300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230918 | 182200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230918 | 182100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230918 | 182000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230918 | 181900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230918 | 181800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230918 | 181700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230918 | 181600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230918 | 181500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230918 | 181400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230918 | 181300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230918 | 181200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230918 | 181100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230918 | 181000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230918 | 180900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230918 | 180800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230918 | 180700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230918 | 180600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230918 | 180500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230918 | 180400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230918 | 180300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230918 | 180200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230918 | 180100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230918 | 180000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230918 | 175900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230918 | 175800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230918 | 175700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 153 | 20230918 | 175600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230918 | 175500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230918 | 175400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230918 | 175300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230918 | 175200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230918 | 175100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230918 | 175000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230918 | 174900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230918 | 174800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230918 | 174700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230918 | 174600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230918 | 174500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230918 | 174400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230918 | 174300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230918 | 174200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230918 | 174100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230918 | 174000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230918 | 173900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230918 | 173800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230918 | 173700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230918 | 173600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230918 | 173500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230918 | 173400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230918 | 173300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230918 | 173200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230918 | 173100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230918 | 173000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230918 | 172900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230918 | 172800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230918 | 172700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 183 | 20230918 | 172600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230918 | 172500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230918 | 172400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230918 | 172300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230918 | 172200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230918 | 172100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230918 | 172000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230918 | 171900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230918 | 171800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230918 | 171700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230918 | 171600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230918 | 171500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230918 | 171400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230918 | 171300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230918 | 171200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230918 | 171100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230918 | 171000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230918 | 170900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230918 | 170800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230918 | 170700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230918 | 170600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230918 | 170500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230918 | 170400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230918 | 170300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230918 | 170200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230918 | 170100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230918 | 170000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230918 | 165900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230918 | 165800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230918 | 165700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 213 | 20230918 | 165600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230918 | 165500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230918 | 165400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230918 | 165300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230918 | 165200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230918 | 165100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230918 | 165000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230918 | 164900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230918 | 164800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230918 | 164700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230918 | 164600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230918 | 164500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230918 | 164400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230918 | 164300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230918 | 164200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230918 | 164100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230918 | 164000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230918 | 163900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230918 | 163800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230918 | 163700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230918 | 163600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230918 | 163500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230918 | 163400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230918 | 163300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230918 | 163200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230918 | 163100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230918 | 163000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230918 | 162900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230918 | 162800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230918 | 162700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 243 | 20230918 | 162600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230918 | 162500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230918 | 162400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230918 | 162300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230918 | 162200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230918 | 162100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230918 | 162000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230918 | 161900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230918 | 161800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230918 | 161700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230918 | 161600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230918 | 161500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230918 | 161400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230918 | 161300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230918 | 161200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230918 | 161100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230918 | 161000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230918 | 160900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230918 | 160800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230918 | 160700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230918 | 160600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230918 | 160500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230918 | 160400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230918 | 160300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230918 | 160200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230918 | 160100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230918 | 160000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230918 | 155900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230918 | 155800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230918 | 155700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 273 | 20230918 | 155600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230918 | 155500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230918 | 155400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230918 | 155300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230918 | 155200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230918 | 155100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230918 | 155000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230918 | 154900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230918 | 154800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230918 | 154700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230918 | 154600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230918 | 154500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230918 | 154400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230918 | 154300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230918 | 154200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230918 | 154100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230918 | 154000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230918 | 153900 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230918 | 153800 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230918 | 153700 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230918 | 153600 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230918 | 153500 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230918 | 153400 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230918 | 153300 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230918 | 153200 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230918 | 153100 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230918 | 153000 | 15319568900 | 71900 | 71900 | 71900 | 71900 | 3981 |
| 300 | 20230918 | 152900 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 301 | 20230918 | 152800 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 302 | 20230918 | 152700 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 303 | 20230918 | 152600 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 304 | 20230918 | 152500 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 305 | 20230918 | 152400 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 306 | 20230918 | 152300 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 307 | 20230918 | 152200 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 308 | 20230918 | 152100 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 309 | 20230918 | 152000 | 15033335000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 310 | 20230918 | 151900 | 15033335000 | 71800 | 71800 | 72000 | 71800 | 617 |
| 311 | 20230918 | 151800 | 14988953400 | 71800 | 71900 | 72000 | 71800 | 812 |
| 312 | 20230918 | 151700 | 14930568200 | 72000 | 72000 | 72000 | 71900 | 499 |
| 313 | 20230918 | 151600 | 14894665800 | 72000 | 72000 | 72000 | 71900 | 454 |
| 314 | 20230918 | 151500 | 14861993600 | 71900 | 71900 | 72000 | 71900 | 224 |
| 315 | 20230918 | 151400 | 14845875500 | 72000 | 71900 | 72000 | 71800 | 497 |
| 316 | 20230918 | 151300 | 14810097300 | 72000 | 71900 | 72000 | 71800 | 367 |
| 317 | 20230918 | 151200 | 14783715100 | 71900 | 72000 | 72000 | 71800 | 1058 |
| 318 | 20230918 | 151100 | 14707612200 | 71900 | 71900 | 72000 | 71900 | 1707 |
| 319 | 20230918 | 151000 | 14584811900 | 71900 | 72000 | 72000 | 71900 | 147 |
| 320 | 20230918 | 150900 | 14574230900 | 72000 | 71900 | 72000 | 71900 | 374 |
| 321 | 20230918 | 150800 | 14547321800 | 71900 | 71800 | 71900 | 71800 | 72 |
| 322 | 20230918 | 150700 | 14542147700 | 71800 | 71800 | 72000 | 71800 | 1332 |
| 323 | 20230918 | 150600 | 14446338000 | 71900 | 71900 | 71900 | 71800 | 375 |
| 324 | 20230918 | 150500 | 14419383300 | 71900 | 71800 | 71900 | 71800 | 147 |
| 325 | 20230918 | 150400 | 14408819300 | 71800 | 71800 | 71900 | 71700 | 207 |
| 326 | 20230918 | 150300 | 14393942800 | 71800 | 71900 | 71900 | 71800 | 343 |
| 327 | 20230918 | 150200 | 14369304000 | 71900 | 71800 | 71900 | 71800 | 137 |
| 328 | 20230918 | 150100 | 14359457000 | 71800 | 71800 | 71900 | 71700 | 280 |
| 329 | 20230918 | 150000 | 14339352200 | 71800 | 71900 | 71900 | 71700 | 403 |
| 330 | 20230918 | 145900 | 14310407900 | 71800 | 71700 | 71900 | 71600 | 240 |
| 331 | 20230918 | 145800 | 14293188200 | 71600 | 71900 | 71900 | 71600 | 319 |
| 332 | 20230918 | 145700 | 14270268400 | 71900 | 71900 | 71900 | 71600 | 276 |
| 333 | 20230918 | 145600 | 14250459200 | 71600 | 71900 | 71900 | 71600 | 233 |
| 334 | 20230918 | 145500 | 14233723500 | 71900 | 71800 | 71900 | 71700 | 360 |
| 335 | 20230918 | 145400 | 14207871400 | 71700 | 71800 | 71800 | 71700 | 190 |
| 336 | 20230918 | 145300 | 14194238900 | 71700 | 71700 | 71800 | 71600 | 228 |
| 337 | 20230918 | 145200 | 14177895500 | 71700 | 71800 | 71900 | 71600 | 264 |
| 338 | 20230918 | 145100 | 14158950200 | 71800 | 71800 | 71800 | 71700 | 308 |
| 339 | 20230918 | 145000 | 14136844900 | 71800 | 71800 | 71800 | 71700 | 220 |
| 340 | 20230918 | 144900 | 14121055300 | 71800 | 71800 | 71900 | 71800 | 327 |
| 341 | 20230918 | 144800 | 14097560800 | 71900 | 71800 | 71900 | 71800 | 171 |
| 342 | 20230918 | 144700 | 14085275700 | 71800 | 71800 | 71900 | 71800 | 240 |
| 343 | 20230918 | 144600 | 14068034800 | 71800 | 71900 | 71900 | 71800 | 518 |
| 344 | 20230918 | 144500 | 14030810700 | 71900 | 71900 | 71900 | 71800 | 423 |
| 345 | 20230918 | 144400 | 14000430300 | 71900 | 71900 | 71900 | 71800 | 232 |
| 346 | 20230918 | 144300 | 13983760200 | 71800 | 71900 | 71900 | 71800 | 209 |
| 347 | 20230918 | 144200 | 13968740800 | 71900 | 71800 | 71900 | 71700 | 242 |
| 348 | 20230918 | 144100 | 13951357500 | 71900 | 71800 | 71900 | 71600 | 873 |
| 349 | 20230918 | 144000 | 13888628900 | 71600 | 71700 | 71700 | 71600 | 247 |
| 350 | 20230918 | 143900 | 13870927800 | 71700 | 71700 | 71700 | 71600 | 2149 |
| 351 | 20230918 | 143800 | 13717047600 | 71700 | 71800 | 71900 | 71600 | 1016 |
| 352 | 20230918 | 143700 | 13644221500 | 71900 | 71900 | 71900 | 71700 | 196 |
| 353 | 20230918 | 143600 | 13630143600 | 71900 | 71800 | 71900 | 71800 | 149 |
| 354 | 20230918 | 143500 | 13619439300 | 71900 | 71700 | 71900 | 71600 | 590 |
| 355 | 20230918 | 143400 | 13577087200 | 71800 | 71800 | 71900 | 71700 | 186 |
| 356 | 20230918 | 143300 | 13563722500 | 71900 | 71800 | 71900 | 71600 | 896 |
| 357 | 20230918 | 143200 | 13499498600 | 71800 | 71900 | 72000 | 71700 | 220 |
| 358 | 20230918 | 143100 | 13483691300 | 71900 | 71800 | 72000 | 71700 | 217 |
| 359 | 20230918 | 143000 | 13468099700 | 72000 | 71800 | 72000 | 71800 | 249 |
| 360 | 20230918 | 142900 | 13450196000 | 72000 | 71900 | 72000 | 71800 | 281 |
| 361 | 20230918 | 142800 | 13429985000 | 71800 | 72000 | 72100 | 71800 | 216 |
| 362 | 20230918 | 142700 | 13414431400 | 72000 | 72000 | 72100 | 71800 | 277 |
| 363 | 20230918 | 142600 | 13394498300 | 71900 | 71900 | 72000 | 71800 | 189 |
| 364 | 20230918 | 142500 | 13380902800 | 71900 | 71900 | 72000 | 71900 | 250 |
| 365 | 20230918 | 142400 | 13362916000 | 72000 | 71900 | 72000 | 71800 | 242 |
| 366 | 20230918 | 142300 | 13345501400 | 72000 | 71900 | 72000 | 71800 | 137 |
| 367 | 20230918 | 142200 | 13335648500 | 71800 | 71900 | 71900 | 71800 | 258 |
| 368 | 20230918 | 142100 | 13317104800 | 71900 | 71900 | 71900 | 71800 | 205 |
| 369 | 20230918 | 142000 | 13302366800 | 71900 | 71900 | 72000 | 71800 | 284 |
| 370 | 20230918 | 141900 | 13281944000 | 71900 | 72000 | 72000 | 71800 | 148 |
| 371 | 20230918 | 141800 | 13271304900 | 72000 | 71900 | 72000 | 71800 | 273 |
| 372 | 20230918 | 141700 | 13251670600 | 71900 | 72000 | 72000 | 71900 | 214 |
| 373 | 20230918 | 141600 | 13236268900 | 71900 | 72000 | 72100 | 71900 | 252 |
| 374 | 20230918 | 141500 | 13218116100 | 72000 | 72100 | 72100 | 71800 | 516 |
| 375 | 20230918 | 141400 | 13181007400 | 72100 | 72200 | 72200 | 72100 | 233 |
| 376 | 20230918 | 141300 | 13164202400 | 72200 | 72100 | 72200 | 72000 | 886 |
| 377 | 20230918 | 141200 | 13100314900 | 72100 | 72000 | 72100 | 72000 | 150 |
| 378 | 20230918 | 141100 | 13089501000 | 72100 | 72100 | 72100 | 72000 | 226 |
| 379 | 20230918 | 141000 | 13073212300 | 72100 | 72100 | 72100 | 72000 | 193 |
| 380 | 20230918 | 140900 | 13059304100 | 72100 | 72100 | 72100 | 72000 | 173 |
| 381 | 20230918 | 140800 | 13046837600 | 72100 | 72000 | 72100 | 72000 | 397 |
| 382 | 20230918 | 140700 | 13018244000 | 72100 | 72000 | 72100 | 72000 | 244 |
| 383 | 20230918 | 140600 | 13000657700 | 72100 | 72100 | 72100 | 72000 | 185 |
| 384 | 20230918 | 140500 | 12987324900 | 72100 | 72100 | 72100 | 72000 | 140 |
| 385 | 20230918 | 140400 | 12977238600 | 72100 | 72100 | 72100 | 72000 | 606 |
| 386 | 20230918 | 140300 | 12933559600 | 72100 | 72100 | 72100 | 71900 | 264 |
| 387 | 20230918 | 140200 | 12914543200 | 72100 | 72000 | 72100 | 71900 | 455 |
| 388 | 20230918 | 140100 | 12881755400 | 72100 | 72000 | 72100 | 71900 | 460 |
| 389 | 20230918 | 140000 | 12848638400 | 72000 | 72000 | 72000 | 71900 | 101 |
| 390 | 20230918 | 135900 | 12841367200 | 71900 | 71900 | 72000 | 71900 | 203 |
| 391 | 20230918 | 135800 | 12826761200 | 72000 | 71900 | 72000 | 71700 | 317 |
| 392 | 20230918 | 135700 | 12803955700 | 71900 | 71800 | 71900 | 71800 | 172 |
| 393 | 20230918 | 135600 | 12791593400 | 71800 | 71800 | 71900 | 71700 | 224 |
| 394 | 20230918 | 135500 | 12775509800 | 71800 | 71700 | 71800 | 71600 | 321 |
| 395 | 20230918 | 135400 | 12752502700 | 71700 | 71800 | 71800 | 71600 | 324 |
| 396 | 20230918 | 135300 | 12729268200 | 71800 | 71800 | 71800 | 71700 | 234 |
| 397 | 20230918 | 135200 | 12712478900 | 71800 | 71700 | 71800 | 71700 | 207 |
| 398 | 20230918 | 135100 | 12697633100 | 71700 | 71800 | 71800 | 71700 | 240 |
| 399 | 20230918 | 135000 | 12680416500 | 71800 | 71800 | 71800 | 71700 | 292 |
| 400 | 20230918 | 134900 | 12659469400 | 71800 | 71900 | 71900 | 71700 | 287 |
| 401 | 20230918 | 134800 | 12638869400 | 71800 | 71900 | 71900 | 71700 | 294 |
| 402 | 20230918 | 134700 | 12617763300 | 71900 | 72000 | 72100 | 71800 | 324 |
| 403 | 20230918 | 134600 | 12594452400 | 72100 | 72000 | 72100 | 72000 | 179 |
| 404 | 20230918 | 134500 | 12581553200 | 72000 | 72100 | 72100 | 72000 | 698 |
| 405 | 20230918 | 134400 | 12531285400 | 72100 | 72100 | 72100 | 72000 | 229 |
| 406 | 20230918 | 134300 | 12514780000 | 72000 | 72100 | 72100 | 72000 | 130 |
| 407 | 20230918 | 134200 | 12505408000 | 72000 | 72000 | 72100 | 72000 | 260 |
| 408 | 20230918 | 134100 | 12486676200 | 72100 | 72100 | 72100 | 72000 | 216 |
| 409 | 20230918 | 134000 | 12471106300 | 72100 | 72100 | 72100 | 72000 | 144 |
| 410 | 20230918 | 133900 | 12460727000 | 72100 | 72000 | 72100 | 72000 | 269 |
| 411 | 20230918 | 133800 | 12441341200 | 72100 | 72100 | 72100 | 72000 | 183 |
| 412 | 20230918 | 133700 | 12428159600 | 72000 | 72100 | 72100 | 72000 | 139 |
| 413 | 20230918 | 133600 | 12418143500 | 72000 | 72000 | 72100 | 71900 | 774 |
| 414 | 20230918 | 133500 | 12362395500 | 72100 | 72100 | 72100 | 72000 | 215 |
| 415 | 20230918 | 133400 | 12346902000 | 72100 | 72100 | 72100 | 72000 | 184 |
| 416 | 20230918 | 133300 | 12333639500 | 72100 | 72000 | 72100 | 72000 | 326 |
| 417 | 20230918 | 133200 | 12310148700 | 72000 | 72100 | 72100 | 72000 | 174 |
| 418 | 20230918 | 133100 | 12297608400 | 72100 | 72000 | 72100 | 71900 | 250 |
| 419 | 20230918 | 133000 | 12279602700 | 72000 | 71900 | 72000 | 71900 | 145 |
| 420 | 20230918 | 132900 | 12269167200 | 71900 | 72000 | 72000 | 71900 | 338 |
| 421 | 20230918 | 132800 | 12244833900 | 71900 | 72000 | 72000 | 71900 | 225 |
| 422 | 20230918 | 132700 | 12228637300 | 72000 | 71900 | 72000 | 71900 | 176 |
| 423 | 20230918 | 132600 | 12215973800 | 71900 | 71900 | 72000 | 71900 | 131 |
| 424 | 20230918 | 132500 | 12206543000 | 71900 | 72100 | 72100 | 71900 | 689 |
| 425 | 20230918 | 132400 | 12156924100 | 72100 | 72000 | 72100 | 72000 | 960 |
| 426 | 20230918 | 132300 | 12087791400 | 72000 | 72000 | 72000 | 71900 | 311 |
| 427 | 20230918 | 132200 | 12065407700 | 72000 | 71900 | 72000 | 71900 | 404 |
| 428 | 20230918 | 132100 | 12036346700 | 71900 | 72000 | 72000 | 71800 | 113 |
| 429 | 20230918 | 132000 | 12028225700 | 71800 | 71900 | 72000 | 71800 | 270 |
| 430 | 20230918 | 131900 | 12008797800 | 71900 | 71900 | 72000 | 71900 | 213 |
| 431 | 20230918 | 131800 | 11993478100 | 71900 | 71900 | 72000 | 71800 | 274 |
| 432 | 20230918 | 131700 | 11973769900 | 71900 | 72000 | 72000 | 71800 | 283 |
| 433 | 20230918 | 131600 | 11953422000 | 71900 | 71900 | 72000 | 71900 | 271 |
| 434 | 20230918 | 131500 | 11933920600 | 71900 | 71900 | 72000 | 71900 | 338 |
| 435 | 20230918 | 131400 | 11909595800 | 72000 | 72000 | 72000 | 71800 | 364 |
| 436 | 20230918 | 131300 | 11883424100 | 72000 | 71900 | 72000 | 71800 | 266 |
| 437 | 20230918 | 131200 | 11864302700 | 72000 | 71900 | 72000 | 71700 | 334 |
| 438 | 20230918 | 131100 | 11840284000 | 71900 | 71800 | 71900 | 71700 | 209 |
| 439 | 20230918 | 131000 | 11825277900 | 71800 | 71800 | 71800 | 71700 | 188 |
| 440 | 20230918 | 130900 | 11811784900 | 71800 | 71800 | 71800 | 71700 | 130 |
| 441 | 20230918 | 130800 | 11802454600 | 71800 | 71700 | 71800 | 71700 | 163 |
| 442 | 20230918 | 130700 | 11790757000 | 71600 | 71700 | 71800 | 71600 | 173 |
| 443 | 20230918 | 130600 | 11778352200 | 71700 | 71800 | 71800 | 71700 | 173 |
| 444 | 20230918 | 130500 | 11765932600 | 71700 | 71800 | 71800 | 71700 | 149 |
| 445 | 20230918 | 130400 | 11755240800 | 71700 | 71700 | 71800 | 71600 | 209 |
| 446 | 20230918 | 130300 | 11740257600 | 71600 | 71600 | 71700 | 71600 | 224 |
| 447 | 20230918 | 130200 | 11724208300 | 71600 | 71700 | 71800 | 71600 | 149 |
| 448 | 20230918 | 130100 | 11713528900 | 71800 | 71800 | 71800 | 71700 | 1873 |
| 449 | 20230918 | 130000 | 11579226600 | 71800 | 71800 | 71800 | 71700 | 202 |
| 450 | 20230918 | 125900 | 11564723300 | 71800 | 71800 | 71800 | 71700 | 131 |
| 451 | 20230918 | 125800 | 11555321500 | 71800 | 71900 | 71900 | 71800 | 143 |
| 452 | 20230918 | 125700 | 11545045000 | 71900 | 71900 | 71900 | 71700 | 127 |
| 453 | 20230918 | 125600 | 11535915000 | 71700 | 71800 | 71800 | 71600 | 549 |
| 454 | 20230918 | 125500 | 11496577900 | 71800 | 71900 | 71900 | 71700 | 215 |
| 455 | 20230918 | 125400 | 11481135000 | 71900 | 71900 | 71900 | 71700 | 142 |
| 456 | 20230918 | 125300 | 11470928600 | 71800 | 71900 | 71900 | 71800 | 109 |
| 457 | 20230918 | 125200 | 11463098500 | 71900 | 71900 | 72000 | 71700 | 118 |
| 458 | 20230918 | 125100 | 11454618900 | 71900 | 71900 | 72000 | 71800 | 143 |
| 459 | 20230918 | 125000 | 11444330900 | 71900 | 71900 | 71900 | 71700 | 139 |
| 460 | 20230918 | 124900 | 11434342100 | 71900 | 71800 | 71900 | 71800 | 64 |
| 461 | 20230918 | 124800 | 11429745200 | 71800 | 71700 | 71900 | 71700 | 180 |
| 462 | 20230918 | 124700 | 11416813600 | 71800 | 71700 | 71900 | 71700 | 124 |
| 463 | 20230918 | 124600 | 11407915200 | 71700 | 71700 | 71700 | 71600 | 107 |
| 464 | 20230918 | 124500 | 11400244000 | 71700 | 71600 | 71700 | 71600 | 186 |
| 465 | 20230918 | 124400 | 11386915600 | 71700 | 71800 | 71900 | 71600 | 241 |
| 466 | 20230918 | 124300 | 11369630400 | 71800 | 71900 | 71900 | 71700 | 502 |
| 467 | 20230918 | 124200 | 11333578700 | 71900 | 71900 | 71900 | 71800 | 195 |
| 468 | 20230918 | 124100 | 11319567200 | 71900 | 71900 | 71900 | 71800 | 168 |
| 469 | 20230918 | 124000 | 11307493500 | 71800 | 71900 | 71900 | 71800 | 127 |
| 470 | 20230918 | 123900 | 11298363100 | 71900 | 71900 | 71900 | 71800 | 101 |
| 471 | 20230918 | 123800 | 11291101600 | 71900 | 71800 | 71900 | 71800 | 77 |
| 472 | 20230918 | 123700 | 11285565600 | 71800 | 71800 | 71900 | 71800 | 179 |
| 473 | 20230918 | 123600 | 11272697700 | 71800 | 72000 | 72000 | 71800 | 161 |
| 474 | 20230918 | 123500 | 11261124100 | 71900 | 71900 | 72000 | 71800 | 152 |
| 475 | 20230918 | 123400 | 11250195100 | 71900 | 72000 | 72000 | 71800 | 363 |
| 476 | 20230918 | 123300 | 11224084400 | 72000 | 71900 | 72100 | 71900 | 145 |
| 477 | 20230918 | 123200 | 11213646600 | 72000 | 72000 | 72000 | 71900 | 90 |
| 478 | 20230918 | 123100 | 11207167300 | 72000 | 72000 | 72000 | 71900 | 127 |
| 479 | 20230918 | 123000 | 11198024300 | 72000 | 72000 | 72100 | 71900 | 216 |
| 480 | 20230918 | 122900 | 11182471200 | 72000 | 72000 | 72000 | 71900 | 360 |
| 481 | 20230918 | 122800 | 11156551800 | 72000 | 72000 | 72000 | 71900 | 151 |
| 482 | 20230918 | 122700 | 11145681000 | 72000 | 72000 | 72000 | 71900 | 119 |
| 483 | 20230918 | 122600 | 11137113600 | 72000 | 71900 | 72000 | 71900 | 572 |
| 484 | 20230918 | 122500 | 11095930300 | 72000 | 72000 | 72000 | 71900 | 314 |
| 485 | 20230918 | 122400 | 11073322900 | 71900 | 71900 | 71900 | 71800 | 243 |
| 486 | 20230918 | 122300 | 11055851800 | 71900 | 71900 | 71900 | 71800 | 148 |
| 487 | 20230918 | 122200 | 11045210800 | 71900 | 71700 | 71900 | 71700 | 501 |
| 488 | 20230918 | 122100 | 11009222700 | 71800 | 71800 | 71800 | 71700 | 142 |
| 489 | 20230918 | 122000 | 10999029600 | 71800 | 71800 | 71800 | 71700 | 196 |
| 490 | 20230918 | 121900 | 10984958900 | 71800 | 71800 | 71800 | 71700 | 163 |
| 491 | 20230918 | 121800 | 10973257800 | 71700 | 71800 | 71800 | 71700 | 139 |
| 492 | 20230918 | 121700 | 10963283400 | 71700 | 71800 | 71800 | 71700 | 234 |
| 493 | 20230918 | 121600 | 10946482400 | 71700 | 71800 | 71800 | 71700 | 106 |
| 494 | 20230918 | 121500 | 10938877600 | 71800 | 71700 | 71800 | 71700 | 150 |
| 495 | 20230918 | 121400 | 10928110600 | 71700 | 71800 | 71800 | 71700 | 112 |
| 496 | 20230918 | 121300 | 10920070700 | 71800 | 71800 | 71800 | 71600 | 365 |
| 497 | 20230918 | 121200 | 10893898800 | 71800 | 71700 | 71800 | 71600 | 204 |
| 498 | 20230918 | 121100 | 10879266400 | 71700 | 71600 | 71700 | 71600 | 132 |
| 499 | 20230918 | 121000 | 10869805600 | 71600 | 71600 | 71700 | 71500 | 282 |
| 500 | 20230918 | 120900 | 10849626400 | 71600 | 71600 | 71600 | 71300 | 1837 |
| 501 | 20230918 | 120800 | 10718509400 | 71600 | 71600 | 71600 | 71500 | 162 |
| 502 | 20230918 | 120700 | 10706914900 | 71600 | 71600 | 71700 | 71500 | 58 |
| 503 | 20230918 | 120600 | 10702761600 | 71500 | 71600 | 71700 | 71500 | 535 |
| 504 | 20230918 | 120500 | 10664449400 | 71700 | 71700 | 71700 | 71600 | 167 |
| 505 | 20230918 | 120400 | 10652476400 | 71700 | 71700 | 71700 | 71600 | 116 |
| 506 | 20230918 | 120300 | 10644161700 | 71700 | 71700 | 71700 | 71600 | 132 |
| 507 | 20230918 | 120200 | 10634697800 | 71700 | 71600 | 71700 | 71600 | 78 |
| 508 | 20230918 | 120100 | 10629108100 | 71600 | 71700 | 71700 | 71400 | 5535 |
| 509 | 20230918 | 120000 | 10232943800 | 71700 | 71700 | 71800 | 71600 | 435 |
| 510 | 20230918 | 115900 | 10201777500 | 71700 | 71600 | 71800 | 71600 | 226 |
| 511 | 20230918 | 115800 | 10185571300 | 71700 | 71700 | 71800 | 71600 | 206 |
| 512 | 20230918 | 115700 | 10170801600 | 71700 | 71800 | 71800 | 71600 | 92 |
| 513 | 20230918 | 115600 | 10164206200 | 71800 | 71800 | 71800 | 71600 | 172 |
| 514 | 20230918 | 115500 | 10151866500 | 71700 | 71700 | 71800 | 71600 | 122 |
| 515 | 20230918 | 115400 | 10143114100 | 71800 | 71700 | 71800 | 71600 | 467 |
| 516 | 20230918 | 115300 | 10109630300 | 71700 | 71700 | 71800 | 71600 | 306 |
| 517 | 20230918 | 115200 | 10087691300 | 71700 | 71800 | 71800 | 71600 | 222 |
| 518 | 20230918 | 115100 | 10071785200 | 71700 | 71700 | 71800 | 71600 | 181 |
| 519 | 20230918 | 115000 | 10058805200 | 71600 | 71700 | 71700 | 71600 | 266 |
| 520 | 20230918 | 114900 | 10039745500 | 71700 | 71600 | 71700 | 71600 | 155 |
| 521 | 20230918 | 114800 | 10028638400 | 71700 | 71700 | 71800 | 71600 | 154 |
| 522 | 20230918 | 114700 | 10017594900 | 71600 | 71700 | 71800 | 71600 | 229 |
| 523 | 20230918 | 114600 | 10001187400 | 71700 | 71700 | 71800 | 71600 | 168 |
| 524 | 20230918 | 114500 | 9989137100 | 71700 | 71700 | 71700 | 71600 | 208 |
| 525 | 20230918 | 114400 | 9974227200 | 71700 | 71600 | 71700 | 71600 | 153 |
| 526 | 20230918 | 114300 | 9963261200 | 71700 | 71700 | 71700 | 71600 | 402 |
| 527 | 20230918 | 114200 | 9934471600 | 71700 | 71700 | 71700 | 71600 | 1702 |
| 528 | 20230918 | 114100 | 9812595400 | 71700 | 71600 | 71800 | 71600 | 616 |
| 529 | 20230918 | 114000 | 9768420900 | 71700 | 71600 | 71700 | 71600 | 133 |
| 530 | 20230918 | 113900 | 9758894700 | 71600 | 71700 | 71700 | 71600 | 191 |
| 531 | 20230918 | 113800 | 9745203400 | 71700 | 71700 | 71700 | 71600 | 211 |
| 532 | 20230918 | 113700 | 9730081400 | 71600 | 71700 | 71700 | 71600 | 1196 |
| 533 | 20230918 | 113600 | 9644437500 | 71700 | 71700 | 71700 | 71600 | 414 |
| 534 | 20230918 | 113500 | 9614789300 | 71700 | 71700 | 71700 | 71600 | 467 |
| 535 | 20230918 | 113400 | 9581341300 | 71700 | 71600 | 71700 | 71600 | 1237 |
| 536 | 20230918 | 113300 | 9492768100 | 71700 | 71800 | 71800 | 71600 | 383 |
| 537 | 20230918 | 113200 | 9465305000 | 71800 | 71900 | 71900 | 71600 | 689 |
| 538 | 20230918 | 113100 | 9415869500 | 71800 | 72100 | 72100 | 71800 | 236 |
| 539 | 20230918 | 113000 | 9398892700 | 72000 | 72000 | 72100 | 72000 | 425 |
| 540 | 20230918 | 112900 | 9368271900 | 72100 | 72100 | 72100 | 72000 | 207 |
| 541 | 20230918 | 112800 | 9353353700 | 72100 | 72000 | 72100 | 71900 | 415 |
| 542 | 20230918 | 112700 | 9323460500 | 71900 | 72000 | 72100 | 71900 | 226 |
| 543 | 20230918 | 112600 | 9307188800 | 72000 | 72000 | 72100 | 71900 | 333 |
| 544 | 20230918 | 112500 | 9283211400 | 72000 | 72000 | 72100 | 71900 | 275 |
| 545 | 20230918 | 112400 | 9263404700 | 72000 | 72100 | 72100 | 71900 | 176 |
| 546 | 20230918 | 112300 | 9250724000 | 72000 | 72100 | 72100 | 71900 | 820 |
| 547 | 20230918 | 112200 | 9191675000 | 72000 | 72100 | 72200 | 72000 | 426 |
| 548 | 20230918 | 112100 | 9160949200 | 72100 | 72000 | 72100 | 72000 | 524 |
| 549 | 20230918 | 112000 | 9123180500 | 72000 | 72000 | 72200 | 72000 | 304 |
| 550 | 20230918 | 111900 | 9101249600 | 72100 | 72100 | 72100 | 72000 | 281 |
| 551 | 20230918 | 111800 | 9080998000 | 72100 | 72100 | 72100 | 72000 | 310 |
| 552 | 20230918 | 111700 | 9058649600 | 72100 | 72000 | 72100 | 72000 | 287 |
| 553 | 20230918 | 111600 | 9037962100 | 72100 | 72000 | 72100 | 71900 | 371 |
| 554 | 20230918 | 111500 | 9011238300 | 71900 | 72000 | 72100 | 71900 | 248 |
| 555 | 20230918 | 111400 | 8993382700 | 72000 | 72000 | 72000 | 71800 | 307 |
| 556 | 20230918 | 111300 | 8971288500 | 72000 | 71900 | 72000 | 71900 | 263 |
| 557 | 20230918 | 111200 | 8952360900 | 72000 | 72100 | 72100 | 71900 | 397 |
| 558 | 20230918 | 111100 | 8923758600 | 72000 | 72000 | 72100 | 71800 | 571 |
| 559 | 20230918 | 111000 | 8882640100 | 72100 | 72200 | 72200 | 71900 | 917 |
| 560 | 20230918 | 110900 | 8816601400 | 72200 | 72200 | 72300 | 72100 | 379 |
| 561 | 20230918 | 110800 | 8789225500 | 72300 | 72400 | 72400 | 72200 | 324 |
| 562 | 20230918 | 110700 | 8765795800 | 72200 | 72400 | 72400 | 72200 | 543 |
| 563 | 20230918 | 110600 | 8726537200 | 72300 | 72300 | 72400 | 72200 | 1294 |
| 564 | 20230918 | 110500 | 8632981600 | 72300 | 72300 | 72300 | 72200 | 384 |
| 565 | 20230918 | 110400 | 8605222000 | 72300 | 72300 | 72300 | 72200 | 262 |
| 566 | 20230918 | 110300 | 8586281200 | 72200 | 72200 | 72200 | 72100 | 747 |
| 567 | 20230918 | 110200 | 8532378000 | 72100 | 72200 | 72200 | 72100 | 683 |
| 568 | 20230918 | 110100 | 8483072500 | 72200 | 72100 | 72200 | 72100 | 367 |
| 569 | 20230918 | 110000 | 8456581800 | 72100 | 72100 | 72200 | 72000 | 421 |
| 570 | 20230918 | 105900 | 8426207200 | 72100 | 72200 | 72200 | 72000 | 415 |
| 571 | 20230918 | 105800 | 8396256600 | 72100 | 72100 | 72200 | 72000 | 457 |
| 572 | 20230918 | 105700 | 8363291900 | 72000 | 72100 | 72100 | 72000 | 326 |
| 573 | 20230918 | 105600 | 8339794100 | 72200 | 72200 | 72200 | 72000 | 978 |
| 574 | 20230918 | 105500 | 8269216900 | 72200 | 72100 | 72200 | 72100 | 373 |
| 575 | 20230918 | 105400 | 8242286900 | 72200 | 72200 | 72200 | 72100 | 277 |
| 576 | 20230918 | 105300 | 8222290300 | 72100 | 72200 | 72200 | 72100 | 694 |
| 577 | 20230918 | 105200 | 8172211900 | 72100 | 72100 | 72200 | 72100 | 467 |
| 578 | 20230918 | 105100 | 8138517400 | 72200 | 72200 | 72200 | 72100 | 458 |
| 579 | 20230918 | 105000 | 8105468400 | 72200 | 72100 | 72200 | 72100 | 462 |
| 580 | 20230918 | 104900 | 8072116200 | 72200 | 72200 | 72200 | 72100 | 587 |
| 581 | 20230918 | 104800 | 8029737000 | 72200 | 72200 | 72200 | 72100 | 299 |
| 582 | 20230918 | 104700 | 8008150100 | 72200 | 72100 | 72200 | 72100 | 657 |
| 583 | 20230918 | 104600 | 7960759700 | 72100 | 71900 | 72100 | 71900 | 672 |
| 584 | 20230918 | 104500 | 7912377900 | 71800 | 71800 | 71900 | 71800 | 661 |
| 585 | 20230918 | 104400 | 7864858600 | 71800 | 71800 | 71900 | 71700 | 542 |
| 586 | 20230918 | 104300 | 7825935600 | 71700 | 71800 | 71800 | 71700 | 727 |
| 587 | 20230918 | 104200 | 7773739700 | 71800 | 71700 | 71800 | 71700 | 1122 |
| 588 | 20230918 | 104100 | 7693183900 | 71800 | 71800 | 71800 | 71700 | 247 |
| 589 | 20230918 | 104000 | 7675453100 | 71700 | 71700 | 71800 | 71700 | 617 |
| 590 | 20230918 | 103900 | 7631188000 | 71700 | 71700 | 71800 | 71600 | 505 |
| 591 | 20230918 | 103800 | 7594978400 | 71700 | 71700 | 71700 | 71600 | 375 |
| 592 | 20230918 | 103700 | 7568093100 | 71700 | 71600 | 71700 | 71600 | 327 |
| 593 | 20230918 | 103600 | 7544648800 | 71700 | 71700 | 71700 | 71600 | 451 |
| 594 | 20230918 | 103500 | 7512331200 | 71700 | 71800 | 71800 | 71600 | 525 |
| 595 | 20230918 | 103400 | 7474696500 | 71800 | 71900 | 71900 | 71700 | 605 |
| 596 | 20230918 | 103300 | 7431250200 | 71900 | 72000 | 72100 | 71800 | 734 |
| 597 | 20230918 | 103200 | 7378446500 | 72000 | 72100 | 72200 | 72000 | 970 |
| 598 | 20230918 | 103100 | 7308459500 | 72200 | 72200 | 72200 | 72100 | 946 |
| 599 | 20230918 | 103000 | 7240181500 | 72200 | 72200 | 72300 | 72200 | 1029 |
| 600 | 20230918 | 102900 | 7165864900 | 72300 | 72300 | 72300 | 72200 | 640 |
| 601 | 20230918 | 102800 | 7119594300 | 72300 | 72300 | 72300 | 72200 | 987 |
| 602 | 20230918 | 102700 | 7048252900 | 72300 | 72000 | 72300 | 71900 | 4924 |
| 603 | 20230918 | 102600 | 6692919000 | 72000 | 72000 | 72100 | 71900 | 658 |
| 604 | 20230918 | 102500 | 6645534400 | 72000 | 71800 | 72100 | 71700 | 7812 |
| 605 | 20230918 | 102400 | 6083376100 | 71800 | 71900 | 71900 | 71500 | 3056 |
| 606 | 20230918 | 102300 | 5864084200 | 71900 | 71900 | 71900 | 71800 | 837 |
| 607 | 20230918 | 102200 | 5803932600 | 71900 | 71800 | 71900 | 71700 | 1538 |
| 608 | 20230918 | 102100 | 5693510000 | 71800 | 71800 | 71800 | 71700 | 557 |
| 609 | 20230918 | 102000 | 5653519700 | 71800 | 71700 | 71800 | 71600 | 2049 |
| 610 | 20230918 | 101900 | 5506601000 | 71700 | 71700 | 71700 | 71600 | 381 |
| 611 | 20230918 | 101800 | 5479289500 | 71700 | 71600 | 71700 | 71500 | 359 |
| 612 | 20230918 | 101700 | 5453573100 | 71600 | 71700 | 71700 | 71400 | 446 |
| 613 | 20230918 | 101600 | 5421657400 | 71700 | 71600 | 71700 | 71500 | 1186 |
| 614 | 20230918 | 101500 | 5336735400 | 71600 | 71500 | 71600 | 71500 | 278 |
| 615 | 20230918 | 101400 | 5316844900 | 71500 | 71600 | 71600 | 71400 | 234 |
| 616 | 20230918 | 101300 | 5300098500 | 71500 | 71500 | 71600 | 71400 | 254 |
| 617 | 20230918 | 101200 | 5281928200 | 71500 | 71500 | 71600 | 71400 | 246 |
| 618 | 20230918 | 101100 | 5264334600 | 71600 | 71600 | 71600 | 71400 | 509 |
| 619 | 20230918 | 101000 | 5227906800 | 71500 | 71400 | 71600 | 71300 | 727 |
| 620 | 20230918 | 100900 | 5175892600 | 71500 | 71400 | 71500 | 71200 | 349 |
| 621 | 20230918 | 100800 | 5150983300 | 71400 | 71300 | 71400 | 71200 | 1354 |
| 622 | 20230918 | 100700 | 5054438000 | 71200 | 71300 | 71300 | 71200 | 132 |
| 623 | 20230918 | 100600 | 5045033300 | 71200 | 71200 | 71300 | 71200 | 536 |
| 624 | 20230918 | 100500 | 5006854900 | 71200 | 71300 | 71500 | 71200 | 263 |
| 625 | 20230918 | 100400 | 4988086300 | 71300 | 71400 | 71500 | 71300 | 761 |
| 626 | 20230918 | 100300 | 4933758800 | 71500 | 71600 | 71600 | 71400 | 361 |
| 627 | 20230918 | 100200 | 4907948100 | 71500 | 71500 | 71600 | 71500 | 260 |
| 628 | 20230918 | 100100 | 4889342000 | 71500 | 71500 | 71600 | 71400 | 660 |
| 629 | 20230918 | 100000 | 4842128900 | 71400 | 71500 | 71600 | 71400 | 1082 |
| 630 | 20230918 | 095900 | 4764800000 | 71600 | 71400 | 71600 | 71400 | 338 |
| 631 | 20230918 | 095800 | 4740622300 | 71500 | 71500 | 71600 | 71400 | 662 |
| 632 | 20230918 | 095700 | 4693277400 | 71500 | 71400 | 71500 | 71400 | 869 |
| 633 | 20230918 | 095600 | 4631147300 | 71400 | 71500 | 71600 | 71400 | 919 |
| 634 | 20230918 | 095500 | 4565421900 | 71500 | 71300 | 71500 | 71200 | 1877 |
| 635 | 20230918 | 095400 | 4431281200 | 71300 | 71300 | 71300 | 71200 | 500 |
| 636 | 20230918 | 095300 | 4395633400 | 71200 | 71100 | 71300 | 71000 | 126 |
| 637 | 20230918 | 095200 | 4386661400 | 71100 | 71000 | 71200 | 71000 | 217 |
| 638 | 20230918 | 095100 | 4371238200 | 71000 | 71000 | 71000 | 70900 | 329 |
| 639 | 20230918 | 095000 | 4347890600 | 70900 | 71000 | 71000 | 70900 | 414 |
| 640 | 20230918 | 094900 | 4318521100 | 71000 | 70900 | 71100 | 70900 | 693 |
| 641 | 20230918 | 094800 | 4269364800 | 70900 | 71000 | 71300 | 70800 | 1354 |
| 642 | 20230918 | 094700 | 4173247200 | 71000 | 71200 | 71300 | 71000 | 780 |
| 643 | 20230918 | 094600 | 4117720000 | 71100 | 71200 | 71300 | 71100 | 199 |
| 644 | 20230918 | 094500 | 4103548000 | 71100 | 71200 | 71200 | 71100 | 560 |
| 645 | 20230918 | 094400 | 4063697800 | 71200 | 71100 | 71300 | 71100 | 725 |
| 646 | 20230918 | 094300 | 4012118600 | 71300 | 71200 | 71400 | 71200 | 196 |
| 647 | 20230918 | 094200 | 3998144500 | 71400 | 71500 | 71500 | 71100 | 2099 |
| 648 | 20230918 | 094100 | 3848372700 | 71500 | 71500 | 71500 | 71400 | 617 |
| 649 | 20230918 | 094000 | 3804283000 | 71400 | 71400 | 71500 | 71300 | 1210 |
| 650 | 20230918 | 093900 | 3717804200 | 71400 | 71200 | 71400 | 71100 | 810 |
| 651 | 20230918 | 093800 | 3660065700 | 71200 | 71200 | 71300 | 71100 | 683 |
| 652 | 20230918 | 093700 | 3611430100 | 71200 | 71100 | 71300 | 71100 | 488 |
| 653 | 20230918 | 093600 | 3576677100 | 71200 | 71200 | 71300 | 71100 | 393 |
| 654 | 20230918 | 093500 | 3548692600 | 71200 | 71200 | 71300 | 71100 | 402 |
| 655 | 20230918 | 093400 | 3520044800 | 71200 | 71200 | 71200 | 71100 | 603 |
| 656 | 20230918 | 093300 | 3477144300 | 71200 | 71300 | 71400 | 71100 | 1095 |
| 657 | 20230918 | 093200 | 3399138300 | 71300 | 71300 | 71300 | 71200 | 956 |
| 658 | 20230918 | 093100 | 3330982000 | 71300 | 71300 | 71400 | 71200 | 911 |
| 659 | 20230918 | 093000 | 3265996200 | 71300 | 70900 | 71400 | 70900 | 3930 |
| 660 | 20230918 | 092900 | 2986625800 | 70900 | 71000 | 71000 | 70900 | 568 |
| 661 | 20230918 | 092800 | 2946320900 | 70900 | 70900 | 71000 | 70900 | 247 |
| 662 | 20230918 | 092700 | 2928796300 | 70900 | 70800 | 71000 | 70700 | 512 |
| 663 | 20230918 | 092600 | 2892498700 | 70800 | 70700 | 70900 | 70700 | 338 |
| 664 | 20230918 | 092500 | 2868589900 | 70800 | 70900 | 71000 | 70700 | 1035 |
| 665 | 20230918 | 092400 | 2795244600 | 70900 | 70900 | 71000 | 70900 | 627 |
| 666 | 20230918 | 092300 | 2750762400 | 70900 | 71100 | 71100 | 70900 | 1097 |
| 667 | 20230918 | 092200 | 2672892500 | 71100 | 71000 | 71200 | 70900 | 839 |
| 668 | 20230918 | 092100 | 2613224900 | 71000 | 70900 | 71000 | 70700 | 510 |
| 669 | 20230918 | 092000 | 2577041700 | 70900 | 71000 | 71000 | 70600 | 1238 |
| 670 | 20230918 | 091900 | 2489516900 | 71000 | 70700 | 71000 | 70600 | 563 |
| 671 | 20230918 | 091800 | 2449623100 | 70700 | 70800 | 70800 | 70700 | 1109 |
| 672 | 20230918 | 091700 | 2371134000 | 70700 | 70700 | 70800 | 70600 | 168 |
| 673 | 20230918 | 091600 | 2359256100 | 70800 | 70800 | 70800 | 70500 | 143 |
| 674 | 20230918 | 091500 | 2349168100 | 70900 | 70300 | 70900 | 70300 | 372 |
| 675 | 20230918 | 091400 | 2322871700 | 70600 | 70300 | 70600 | 70200 | 570 |
| 676 | 20230918 | 091300 | 2282748000 | 70300 | 70300 | 70500 | 70200 | 494 |
| 677 | 20230918 | 091200 | 2247997300 | 70300 | 70200 | 70300 | 70000 | 1420 |
| 678 | 20230918 | 091100 | 2148415500 | 70300 | 70700 | 70800 | 70300 | 1428 |
| 679 | 20230918 | 091000 | 2047690800 | 70700 | 71100 | 71100 | 70700 | 1405 |
| 680 | 20230918 | 090900 | 1947956700 | 71100 | 71300 | 71400 | 71100 | 1575 |
| 681 | 20230918 | 090800 | 1835698700 | 71300 | 71100 | 71600 | 71100 | 1087 |
| 682 | 20230918 | 090700 | 1758085400 | 71100 | 71600 | 71700 | 71100 | 3318 |
| 683 | 20230918 | 090600 | 1521169200 | 71700 | 71300 | 71700 | 71300 | 4671 |
| 684 | 20230918 | 090500 | 1187177400 | 71200 | 71000 | 71400 | 70900 | 4684 |
| 685 | 20230918 | 090400 | 853844300 | 71000 | 71000 | 71000 | 70700 | 1217 |
| 686 | 20230918 | 090300 | 767576200 | 71000 | 70400 | 71000 | 70400 | 2111 |
| 687 | 20230918 | 090200 | 618004200 | 70400 | 70200 | 70400 | 70000 | 2426 |
| 688 | 20230918 | 090100 | 447844200 | 70200 | 70300 | 70400 | 70000 | 2364 |
| 689 | 20230918 | 090000 | 281823600 | 70300 | 70300 | 70400 | 69900 | 3953 |