39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 3 | 20240104 | 205800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20240104 | 205700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20240104 | 205600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20240104 | 205500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20240104 | 205400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20240104 | 205300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20240104 | 205200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20240104 | 205100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20240104 | 205000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20240104 | 204900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20240104 | 204800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20240104 | 204700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20240104 | 204600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20240104 | 204500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20240104 | 204400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20240104 | 204300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20240104 | 204200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20240104 | 204100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20240104 | 204000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20240104 | 203900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20240104 | 203800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20240104 | 203700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20240104 | 203600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20240104 | 203500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20240104 | 203400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20240104 | 203300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20240104 | 203200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20240104 | 203100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20240104 | 203000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20240104 | 202900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 33 | 20240104 | 202800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20240104 | 202700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20240104 | 202600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20240104 | 202500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20240104 | 202400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20240104 | 202300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20240104 | 202200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20240104 | 202100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20240104 | 202000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20240104 | 201900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20240104 | 201800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20240104 | 201700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20240104 | 201600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20240104 | 201500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20240104 | 201400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20240104 | 201300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20240104 | 201200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20240104 | 201100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20240104 | 201000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20240104 | 200900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20240104 | 200800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20240104 | 200700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20240104 | 200600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20240104 | 200500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20240104 | 200400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20240104 | 200300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20240104 | 200200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20240104 | 200100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20240104 | 200000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20240104 | 195900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 63 | 20240104 | 195800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20240104 | 195700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20240104 | 195600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20240104 | 195500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20240104 | 195400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20240104 | 195300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20240104 | 195200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20240104 | 195100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20240104 | 195000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20240104 | 194900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20240104 | 194800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20240104 | 194700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20240104 | 194600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20240104 | 194500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20240104 | 194400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20240104 | 194300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20240104 | 194200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20240104 | 194100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20240104 | 194000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20240104 | 193900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20240104 | 193800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20240104 | 193700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20240104 | 193600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20240104 | 193500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20240104 | 193400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20240104 | 193300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20240104 | 193200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20240104 | 193100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20240104 | 193000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20240104 | 192900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 93 | 20240104 | 192800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20240104 | 192700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20240104 | 192600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20240104 | 192500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20240104 | 192400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20240104 | 192300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20240104 | 192200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20240104 | 192100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20240104 | 192000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20240104 | 191900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20240104 | 191800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20240104 | 191700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20240104 | 191600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20240104 | 191500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20240104 | 191400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20240104 | 191300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20240104 | 191200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20240104 | 191100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20240104 | 191000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20240104 | 190900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20240104 | 190800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20240104 | 190700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20240104 | 190600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20240104 | 190500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20240104 | 190400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20240104 | 190300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20240104 | 190200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20240104 | 190100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20240104 | 190000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20240104 | 185900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 123 | 20240104 | 185800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20240104 | 185700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20240104 | 185600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20240104 | 185500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20240104 | 185400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20240104 | 185300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20240104 | 185200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20240104 | 185100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20240104 | 185000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20240104 | 184900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20240104 | 184800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20240104 | 184700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20240104 | 184600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20240104 | 184500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20240104 | 184400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20240104 | 184300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20240104 | 184200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20240104 | 184100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20240104 | 184000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20240104 | 183900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20240104 | 183800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20240104 | 183700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20240104 | 183600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20240104 | 183500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20240104 | 183400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20240104 | 183300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20240104 | 183200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20240104 | 183100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20240104 | 183000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20240104 | 182900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 153 | 20240104 | 182800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20240104 | 182700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20240104 | 182600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20240104 | 182500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20240104 | 182400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20240104 | 182300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20240104 | 182200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20240104 | 182100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20240104 | 182000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20240104 | 181900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20240104 | 181800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20240104 | 181700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20240104 | 181600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20240104 | 181500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20240104 | 181400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20240104 | 181300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20240104 | 181200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20240104 | 181100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20240104 | 181000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20240104 | 180900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20240104 | 180800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20240104 | 180700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20240104 | 180600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20240104 | 180500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20240104 | 180400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20240104 | 180300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20240104 | 180200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20240104 | 180100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20240104 | 180000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20240104 | 175900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 183 | 20240104 | 175800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20240104 | 175700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20240104 | 175600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20240104 | 175500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20240104 | 175400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20240104 | 175300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20240104 | 175200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20240104 | 175100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20240104 | 175000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20240104 | 174900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20240104 | 174800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20240104 | 174700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20240104 | 174600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20240104 | 174500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20240104 | 174400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20240104 | 174300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20240104 | 174200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20240104 | 174100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20240104 | 174000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20240104 | 173900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20240104 | 173800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20240104 | 173700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20240104 | 173600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20240104 | 173500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20240104 | 173400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20240104 | 173300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20240104 | 173200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20240104 | 173100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20240104 | 173000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20240104 | 172900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 213 | 20240104 | 172800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20240104 | 172700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20240104 | 172600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20240104 | 172500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20240104 | 172400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20240104 | 172300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20240104 | 172200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20240104 | 172100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20240104 | 172000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20240104 | 171900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20240104 | 171800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20240104 | 171700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20240104 | 171600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20240104 | 171500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20240104 | 171400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20240104 | 171300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20240104 | 171200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20240104 | 171100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20240104 | 171000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20240104 | 170900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20240104 | 170800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20240104 | 170700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20240104 | 170600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20240104 | 170500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20240104 | 170400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20240104 | 170300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20240104 | 170200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20240104 | 170100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20240104 | 170000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20240104 | 165900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 243 | 20240104 | 165800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20240104 | 165700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20240104 | 165600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20240104 | 165500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20240104 | 165400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20240104 | 165300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20240104 | 165200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20240104 | 165100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20240104 | 165000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20240104 | 164900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20240104 | 164800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20240104 | 164700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20240104 | 164600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20240104 | 164500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20240104 | 164400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20240104 | 164300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20240104 | 164200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20240104 | 164100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20240104 | 164000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20240104 | 163900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20240104 | 163800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 264 | 20240104 | 163700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 265 | 20240104 | 163600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 266 | 20240104 | 163500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 267 | 20240104 | 163400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 268 | 20240104 | 163300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20240104 | 163200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20240104 | 163100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20240104 | 163000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20240104 | 162900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 273 | 20240104 | 162800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20240104 | 162700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20240104 | 162600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20240104 | 162500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20240104 | 162400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20240104 | 162300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 279 | 20240104 | 162200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 280 | 20240104 | 162100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 281 | 20240104 | 162000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 282 | 20240104 | 161900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 283 | 20240104 | 161800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 284 | 20240104 | 161700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 285 | 20240104 | 161600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 286 | 20240104 | 161500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 287 | 20240104 | 161400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 288 | 20240104 | 161300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 289 | 20240104 | 161200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 290 | 20240104 | 161100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 291 | 20240104 | 161000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 292 | 20240104 | 160900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 293 | 20240104 | 160800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 294 | 20240104 | 160700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 295 | 20240104 | 160600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 296 | 20240104 | 160500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 297 | 20240104 | 160400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 298 | 20240104 | 160300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 299 | 20240104 | 160200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 300 | 20240104 | 160100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 301 | 20240104 | 160000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 302 | 20240104 | 155900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 303 | 20240104 | 155800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 304 | 20240104 | 155700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 305 | 20240104 | 155600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 306 | 20240104 | 155500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 307 | 20240104 | 155400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 308 | 20240104 | 155300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 309 | 20240104 | 155200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 310 | 20240104 | 155100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 311 | 20240104 | 155000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 312 | 20240104 | 154900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 313 | 20240104 | 154800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 314 | 20240104 | 154700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 315 | 20240104 | 154600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 316 | 20240104 | 154500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 317 | 20240104 | 154400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 318 | 20240104 | 154300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 319 | 20240104 | 154200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 320 | 20240104 | 154100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 321 | 20240104 | 154000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 322 | 20240104 | 153900 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 323 | 20240104 | 153800 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 324 | 20240104 | 153700 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 325 | 20240104 | 153600 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 326 | 20240104 | 153500 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 327 | 20240104 | 153400 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 328 | 20240104 | 153300 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 329 | 20240104 | 153200 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 330 | 20240104 | 153100 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 0 |
| 331 | 20240104 | 153000 | 24797556400 | 87100 | 87100 | 87100 | 87100 | 9424 |
| 332 | 20240104 | 152900 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 333 | 20240104 | 152800 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 334 | 20240104 | 152700 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 335 | 20240104 | 152600 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 336 | 20240104 | 152500 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 337 | 20240104 | 152400 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 338 | 20240104 | 152300 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 339 | 20240104 | 152200 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 340 | 20240104 | 152100 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 341 | 20240104 | 152000 | 23976726000 | 87200 | 87200 | 87200 | 87200 | 0 |
| 342 | 20240104 | 151900 | 23976726000 | 87200 | 87200 | 87400 | 87100 | 1660 |
| 343 | 20240104 | 151800 | 23832075400 | 87100 | 87500 | 87500 | 87100 | 1343 |
| 344 | 20240104 | 151700 | 23714917200 | 87400 | 87500 | 87500 | 87400 | 745 |
| 345 | 20240104 | 151600 | 23649779500 | 87400 | 87500 | 87500 | 87400 | 650 |
| 346 | 20240104 | 151500 | 23592945700 | 87500 | 87500 | 87500 | 87400 | 115 |
| 347 | 20240104 | 151400 | 23582886900 | 87500 | 87500 | 87500 | 87400 | 329 |
| 348 | 20240104 | 151300 | 23554116400 | 87500 | 87500 | 87500 | 87400 | 331 |
| 349 | 20240104 | 151200 | 23525177100 | 87500 | 87500 | 87500 | 87400 | 334 |
| 350 | 20240104 | 151100 | 23495956500 | 87500 | 87400 | 87500 | 87400 | 127 |
| 351 | 20240104 | 151000 | 23484850900 | 87400 | 87400 | 87500 | 87400 | 347 |
| 352 | 20240104 | 150900 | 23454504700 | 87400 | 87500 | 87500 | 87400 | 537 |
| 353 | 20240104 | 150800 | 23407557200 | 87500 | 87400 | 87500 | 87400 | 101 |
| 354 | 20240104 | 150700 | 23398725000 | 87500 | 87400 | 87500 | 87300 | 309 |
| 355 | 20240104 | 150600 | 23371718000 | 87400 | 87500 | 87500 | 87300 | 365 |
| 356 | 20240104 | 150500 | 23339829000 | 87500 | 87400 | 87500 | 87300 | 391 |
| 357 | 20240104 | 150400 | 23305640200 | 87500 | 87400 | 87500 | 87400 | 469 |
| 358 | 20240104 | 150300 | 23264624400 | 87400 | 87500 | 87500 | 87400 | 586 |
| 359 | 20240104 | 150200 | 23213401000 | 87500 | 87500 | 87500 | 87400 | 408 |
| 360 | 20240104 | 150100 | 23177719600 | 87500 | 87500 | 87500 | 87400 | 228 |
| 361 | 20240104 | 150000 | 23157778200 | 87400 | 87400 | 87500 | 87100 | 2090 |
| 362 | 20240104 | 145900 | 22975371200 | 87400 | 87300 | 87400 | 87200 | 440 |
| 363 | 20240104 | 145800 | 22936977700 | 87300 | 87300 | 87400 | 87200 | 508 |
| 364 | 20240104 | 145700 | 22892627300 | 87400 | 87400 | 87400 | 87200 | 665 |
| 365 | 20240104 | 145600 | 22834575300 | 87400 | 87400 | 87400 | 87300 | 456 |
| 366 | 20240104 | 145500 | 22794747300 | 87400 | 87300 | 87400 | 87200 | 329 |
| 367 | 20240104 | 145400 | 22766018000 | 87200 | 87300 | 87400 | 87200 | 478 |
| 368 | 20240104 | 145300 | 22724293100 | 87400 | 87300 | 87400 | 87300 | 419 |
| 369 | 20240104 | 145200 | 22687694200 | 87400 | 87400 | 87500 | 87300 | 451 |
| 370 | 20240104 | 145100 | 22648281400 | 87500 | 87700 | 87700 | 87300 | 208 |
| 371 | 20240104 | 145000 | 22630084200 | 87700 | 87500 | 87700 | 87500 | 898 |
| 372 | 20240104 | 144900 | 22551414500 | 87500 | 87600 | 87600 | 87500 | 458 |
| 373 | 20240104 | 144800 | 22511313300 | 87500 | 87400 | 87600 | 87300 | 404 |
| 374 | 20240104 | 144700 | 22475979900 | 87400 | 87400 | 87500 | 87100 | 6759 |
| 375 | 20240104 | 144600 | 21886625600 | 87500 | 87400 | 87500 | 87300 | 427 |
| 376 | 20240104 | 144500 | 21849306000 | 87400 | 87300 | 87500 | 87200 | 1255 |
| 377 | 20240104 | 144400 | 21739652800 | 87300 | 87400 | 87400 | 87200 | 1027 |
| 378 | 20240104 | 144300 | 21649958000 | 87400 | 87300 | 87500 | 87300 | 1539 |
| 379 | 20240104 | 144200 | 21515452900 | 87300 | 87400 | 87600 | 87300 | 1569 |
| 380 | 20240104 | 144100 | 21378288100 | 87600 | 87400 | 87600 | 87300 | 1362 |
| 381 | 20240104 | 144000 | 21259151400 | 87400 | 87400 | 87500 | 87400 | 767 |
| 382 | 20240104 | 143900 | 21192111500 | 87400 | 87500 | 87500 | 87200 | 1108 |
| 383 | 20240104 | 143800 | 21095343500 | 87300 | 87500 | 87500 | 87300 | 348 |
| 384 | 20240104 | 143700 | 21064916100 | 87400 | 87400 | 87500 | 87400 | 222 |
| 385 | 20240104 | 143600 | 21045509900 | 87400 | 87400 | 87500 | 87400 | 291 |
| 386 | 20240104 | 143500 | 21020073200 | 87400 | 87400 | 87500 | 87300 | 464 |
| 387 | 20240104 | 143400 | 20979516600 | 87400 | 87300 | 87500 | 87300 | 790 |
| 388 | 20240104 | 143300 | 20910494100 | 87300 | 87500 | 87500 | 87300 | 605 |
| 389 | 20240104 | 143200 | 20857610200 | 87400 | 87400 | 87500 | 87400 | 395 |
| 390 | 20240104 | 143100 | 20823077900 | 87400 | 87400 | 87500 | 87300 | 329 |
| 391 | 20240104 | 143000 | 20794324600 | 87400 | 87500 | 87500 | 87300 | 970 |
| 392 | 20240104 | 142900 | 20709568100 | 87400 | 87500 | 87500 | 87400 | 410 |
| 393 | 20240104 | 142800 | 20673724900 | 87400 | 87500 | 87500 | 87400 | 364 |
| 394 | 20240104 | 142700 | 20641897200 | 87500 | 87600 | 87600 | 87400 | 398 |
| 395 | 20240104 | 142600 | 20607074400 | 87600 | 87600 | 87600 | 87500 | 254 |
| 396 | 20240104 | 142500 | 20584843800 | 87600 | 87700 | 87700 | 87500 | 249 |
| 397 | 20240104 | 142400 | 20563038400 | 87600 | 87700 | 87700 | 87600 | 364 |
| 398 | 20240104 | 142300 | 20531146300 | 87700 | 87700 | 87700 | 87600 | 208 |
| 399 | 20240104 | 142200 | 20512914300 | 87700 | 87600 | 87700 | 87500 | 696 |
| 400 | 20240104 | 142100 | 20451969300 | 87500 | 87600 | 87700 | 87500 | 608 |
| 401 | 20240104 | 142000 | 20398696400 | 87600 | 87700 | 87700 | 87600 | 191 |
| 402 | 20240104 | 141900 | 20381957700 | 87600 | 87700 | 87700 | 87500 | 489 |
| 403 | 20240104 | 141800 | 20339124600 | 87600 | 87700 | 87700 | 87600 | 366 |
| 404 | 20240104 | 141700 | 20307049300 | 87600 | 87700 | 87700 | 87600 | 149 |
| 405 | 20240104 | 141600 | 20293989300 | 87600 | 87700 | 87700 | 87600 | 577 |
| 406 | 20240104 | 141500 | 20243428200 | 87700 | 87700 | 87700 | 87600 | 223 |
| 407 | 20240104 | 141400 | 20223877500 | 87600 | 87600 | 87700 | 87500 | 189 |
| 408 | 20240104 | 141300 | 20207319500 | 87600 | 87600 | 87700 | 87600 | 482 |
| 409 | 20240104 | 141200 | 20165091500 | 87700 | 87700 | 87700 | 87600 | 355 |
| 410 | 20240104 | 141100 | 20133966100 | 87700 | 87600 | 87700 | 87500 | 1233 |
| 411 | 20240104 | 141000 | 20025942900 | 87600 | 87500 | 87600 | 87500 | 586 |
| 412 | 20240104 | 140900 | 19974650700 | 87500 | 87600 | 87600 | 87500 | 181 |
| 413 | 20240104 | 140800 | 19958810600 | 87600 | 87500 | 87600 | 87500 | 106 |
| 414 | 20240104 | 140700 | 19949530600 | 87600 | 87600 | 87600 | 87500 | 146 |
| 415 | 20240104 | 140600 | 19936746800 | 87600 | 87500 | 87600 | 87500 | 191 |
| 416 | 20240104 | 140500 | 19920031200 | 87600 | 87500 | 87600 | 87400 | 446 |
| 417 | 20240104 | 140400 | 19881003200 | 87500 | 87500 | 87500 | 87400 | 144 |
| 418 | 20240104 | 140300 | 19868406500 | 87500 | 87600 | 87600 | 87400 | 277 |
| 419 | 20240104 | 140200 | 19844168700 | 87600 | 87500 | 87600 | 87500 | 119 |
| 420 | 20240104 | 140100 | 19833754200 | 87500 | 87500 | 87600 | 87400 | 342 |
| 421 | 20240104 | 140000 | 19803834200 | 87500 | 87500 | 87500 | 87300 | 360 |
| 422 | 20240104 | 135900 | 19772352200 | 87400 | 87500 | 87500 | 87400 | 459 |
| 423 | 20240104 | 135800 | 19732228000 | 87400 | 87600 | 87600 | 87400 | 572 |
| 424 | 20240104 | 135700 | 19682178300 | 87600 | 87500 | 87600 | 87500 | 183 |
| 425 | 20240104 | 135600 | 19666162000 | 87500 | 87600 | 87600 | 87500 | 141 |
| 426 | 20240104 | 135500 | 19653822800 | 87500 | 87400 | 87600 | 87400 | 1667 |
| 427 | 20240104 | 135400 | 19508081700 | 87500 | 87600 | 87600 | 87400 | 520 |
| 428 | 20240104 | 135300 | 19462580800 | 87600 | 87500 | 87600 | 87500 | 224 |
| 429 | 20240104 | 135200 | 19442979200 | 87500 | 87600 | 87600 | 87500 | 201 |
| 430 | 20240104 | 135100 | 19425385500 | 87600 | 87500 | 87600 | 87500 | 246 |
| 431 | 20240104 | 135000 | 19403845400 | 87600 | 87600 | 87600 | 87500 | 100 |
| 432 | 20240104 | 134900 | 19395093600 | 87600 | 87600 | 87600 | 87500 | 181 |
| 433 | 20240104 | 134800 | 19379250600 | 87600 | 87500 | 87600 | 87500 | 116 |
| 434 | 20240104 | 134700 | 19369096900 | 87500 | 87500 | 87600 | 87500 | 279 |
| 435 | 20240104 | 134600 | 19344668800 | 87500 | 87700 | 87700 | 87500 | 292 |
| 436 | 20240104 | 134500 | 19319087200 | 87700 | 87700 | 87700 | 87600 | 126 |
| 437 | 20240104 | 134400 | 19308045000 | 87700 | 87600 | 87700 | 87600 | 197 |
| 438 | 20240104 | 134300 | 19290780000 | 87700 | 87700 | 87800 | 87600 | 407 |
| 439 | 20240104 | 134200 | 19255091600 | 87700 | 87500 | 87700 | 87500 | 2826 |
| 440 | 20240104 | 134100 | 19007521700 | 87500 | 87600 | 87600 | 87500 | 128 |
| 441 | 20240104 | 134000 | 18996318300 | 87600 | 87600 | 87600 | 87500 | 382 |
| 442 | 20240104 | 133900 | 18962890800 | 87600 | 87600 | 87700 | 87500 | 271 |
| 443 | 20240104 | 133800 | 18939156800 | 87600 | 87700 | 87700 | 87500 | 265 |
| 444 | 20240104 | 133700 | 18915949300 | 87500 | 87600 | 87700 | 87500 | 370 |
| 445 | 20240104 | 133600 | 18883539600 | 87700 | 87700 | 87700 | 87600 | 725 |
| 446 | 20240104 | 133500 | 18819964900 | 87700 | 87700 | 87700 | 87600 | 146 |
| 447 | 20240104 | 133400 | 18807172600 | 87600 | 87700 | 87700 | 87600 | 104 |
| 448 | 20240104 | 133300 | 18798059600 | 87700 | 87700 | 87700 | 87600 | 244 |
| 449 | 20240104 | 133200 | 18776669700 | 87700 | 87700 | 87700 | 87500 | 575 |
| 450 | 20240104 | 133100 | 18726261500 | 87600 | 87500 | 87600 | 87500 | 288 |
| 451 | 20240104 | 133000 | 18701048300 | 87600 | 87500 | 87600 | 87500 | 174 |
| 452 | 20240104 | 132900 | 18685813700 | 87600 | 87700 | 87700 | 87500 | 427 |
| 453 | 20240104 | 132800 | 18648395000 | 87600 | 87700 | 87700 | 87600 | 253 |
| 454 | 20240104 | 132700 | 18626229900 | 87700 | 87700 | 87700 | 87600 | 185 |
| 455 | 20240104 | 132600 | 18610015300 | 87700 | 87800 | 87900 | 87700 | 511 |
| 456 | 20240104 | 132500 | 18565173600 | 87700 | 87700 | 87800 | 87700 | 181 |
| 457 | 20240104 | 132400 | 18549289800 | 87800 | 87700 | 87800 | 87600 | 499 |
| 458 | 20240104 | 132300 | 18505527500 | 87700 | 87600 | 87700 | 87600 | 155 |
| 459 | 20240104 | 132200 | 18491945100 | 87700 | 87600 | 87700 | 87600 | 117 |
| 460 | 20240104 | 132100 | 18481692200 | 87700 | 87600 | 87800 | 87400 | 175 |
| 461 | 20240104 | 132000 | 18466357800 | 87700 | 87700 | 87800 | 87500 | 322 |
| 462 | 20240104 | 131900 | 18438127800 | 87700 | 87800 | 87800 | 87500 | 320 |
| 463 | 20240104 | 131800 | 18410067700 | 87700 | 87600 | 87800 | 87500 | 1025 |
| 464 | 20240104 | 131700 | 18320248000 | 87500 | 87300 | 87600 | 87300 | 949 |
| 465 | 20240104 | 131600 | 18237213500 | 87400 | 87400 | 87600 | 87400 | 369 |
| 466 | 20240104 | 131500 | 18204933400 | 87400 | 87600 | 87600 | 87400 | 715 |
| 467 | 20240104 | 131400 | 18142377900 | 87500 | 87500 | 87600 | 87500 | 352 |
| 468 | 20240104 | 131300 | 18111574400 | 87500 | 87500 | 87700 | 87500 | 312 |
| 469 | 20240104 | 131200 | 18084258100 | 87500 | 87600 | 87700 | 87500 | 686 |
| 470 | 20240104 | 131100 | 18024128100 | 87600 | 87600 | 87800 | 87600 | 276 |
| 471 | 20240104 | 131000 | 17999930700 | 87600 | 87600 | 87900 | 87600 | 687 |
| 472 | 20240104 | 130900 | 17939702800 | 87700 | 87700 | 87800 | 87600 | 268 |
| 473 | 20240104 | 130800 | 17916204200 | 87700 | 87800 | 87800 | 87600 | 291 |
| 474 | 20240104 | 130700 | 17890675400 | 87800 | 87700 | 87900 | 87700 | 465 |
| 475 | 20240104 | 130600 | 17849870500 | 87800 | 87900 | 88000 | 87700 | 2690 |
| 476 | 20240104 | 130500 | 17613387200 | 87900 | 87900 | 88100 | 87800 | 1156 |
| 477 | 20240104 | 130400 | 17511696400 | 87800 | 87500 | 87900 | 87500 | 982 |
| 478 | 20240104 | 130300 | 17425631800 | 87500 | 87400 | 87700 | 87300 | 731 |
| 479 | 20240104 | 130200 | 17361778800 | 87300 | 87600 | 88000 | 87300 | 978 |
| 480 | 20240104 | 130100 | 17276225300 | 87600 | 88000 | 88100 | 87600 | 1409 |
| 481 | 20240104 | 130000 | 17152618400 | 88000 | 87900 | 88100 | 87900 | 822 |
| 482 | 20240104 | 125900 | 17080294400 | 87900 | 87800 | 88000 | 87800 | 279 |
| 483 | 20240104 | 125800 | 17055776600 | 87800 | 87700 | 87900 | 87700 | 332 |
| 484 | 20240104 | 125700 | 17026642000 | 87800 | 87800 | 88100 | 87600 | 1103 |
| 485 | 20240104 | 125600 | 16929590700 | 87900 | 87800 | 87900 | 87500 | 481 |
| 486 | 20240104 | 125500 | 16887368600 | 87300 | 87800 | 87900 | 87100 | 2599 |
| 487 | 20240104 | 125400 | 16659809200 | 87900 | 87900 | 88100 | 87800 | 474 |
| 488 | 20240104 | 125300 | 16618137200 | 87800 | 88000 | 88000 | 87700 | 467 |
| 489 | 20240104 | 125200 | 16577119300 | 87900 | 88100 | 88300 | 87900 | 346 |
| 490 | 20240104 | 125100 | 16546652700 | 88000 | 88000 | 88400 | 87800 | 1023 |
| 491 | 20240104 | 125000 | 16456560000 | 88000 | 88100 | 88400 | 88000 | 981 |
| 492 | 20240104 | 124900 | 16370109900 | 88100 | 88400 | 88400 | 88000 | 798 |
| 493 | 20240104 | 124800 | 16299750000 | 88400 | 88500 | 88500 | 88100 | 634 |
| 494 | 20240104 | 124700 | 16243806400 | 88500 | 88400 | 88500 | 88200 | 1304 |
| 495 | 20240104 | 124600 | 16128614500 | 88400 | 88500 | 88500 | 88300 | 251 |
| 496 | 20240104 | 124500 | 16106424700 | 88500 | 88400 | 88600 | 88400 | 1313 |
| 497 | 20240104 | 124400 | 15990137100 | 88500 | 88500 | 88600 | 88400 | 322 |
| 498 | 20240104 | 124300 | 15961640200 | 88400 | 88700 | 88700 | 88400 | 559 |
| 499 | 20240104 | 124200 | 15912157700 | 88700 | 88700 | 88800 | 88500 | 497 |
| 500 | 20240104 | 124100 | 15868083700 | 88700 | 88700 | 88700 | 88400 | 269 |
| 501 | 20240104 | 124000 | 15844257500 | 88700 | 88900 | 88900 | 88400 | 517 |
| 502 | 20240104 | 123900 | 15798396600 | 88800 | 88500 | 88900 | 88400 | 4384 |
| 503 | 20240104 | 123800 | 15409458800 | 88500 | 88300 | 88500 | 88300 | 244 |
| 504 | 20240104 | 123700 | 15387888100 | 88300 | 88400 | 88500 | 88300 | 716 |
| 505 | 20240104 | 123600 | 15324585600 | 88500 | 88500 | 88600 | 88400 | 554 |
| 506 | 20240104 | 123500 | 15275543600 | 88600 | 88600 | 88600 | 88500 | 256 |
| 507 | 20240104 | 123400 | 15252873000 | 88400 | 88600 | 88700 | 88400 | 419 |
| 508 | 20240104 | 123300 | 15215776500 | 88700 | 88600 | 88800 | 88600 | 939 |
| 509 | 20240104 | 123200 | 15132513000 | 88500 | 88700 | 88800 | 88400 | 1941 |
| 510 | 20240104 | 123100 | 14960568900 | 88700 | 88800 | 88900 | 88600 | 665 |
| 511 | 20240104 | 123000 | 14901543300 | 88800 | 88700 | 88800 | 88600 | 2493 |
| 512 | 20240104 | 122900 | 14680269100 | 88700 | 88700 | 88700 | 88300 | 592 |
| 513 | 20240104 | 122800 | 14627820900 | 88600 | 88500 | 88700 | 88200 | 623 |
| 514 | 20240104 | 122700 | 14572628100 | 88600 | 88800 | 88800 | 88600 | 663 |
| 515 | 20240104 | 122600 | 14513830600 | 88800 | 88400 | 88800 | 88400 | 2986 |
| 516 | 20240104 | 122500 | 14249413700 | 88400 | 88100 | 88400 | 88100 | 872 |
| 517 | 20240104 | 122400 | 14172413300 | 88100 | 88200 | 88300 | 88100 | 586 |
| 518 | 20240104 | 122300 | 14120744100 | 88200 | 88300 | 88400 | 88100 | 464 |
| 519 | 20240104 | 122200 | 14079775400 | 88400 | 88400 | 88500 | 88200 | 1029 |
| 520 | 20240104 | 122100 | 13988858000 | 88400 | 88400 | 88400 | 88200 | 478 |
| 521 | 20240104 | 122000 | 13946615700 | 88400 | 88500 | 88500 | 88200 | 1136 |
| 522 | 20240104 | 121900 | 13846171200 | 88500 | 88500 | 88500 | 88400 | 594 |
| 523 | 20240104 | 121800 | 13793608000 | 88500 | 88500 | 88500 | 88200 | 1738 |
| 524 | 20240104 | 121700 | 13639858100 | 88400 | 87500 | 88500 | 87500 | 13206 |
| 525 | 20240104 | 121600 | 12477879500 | 87500 | 87600 | 87600 | 87400 | 1154 |
| 526 | 20240104 | 121500 | 12376895400 | 87600 | 87600 | 87700 | 87500 | 599 |
| 527 | 20240104 | 121400 | 12324438600 | 87500 | 87400 | 87600 | 87400 | 871 |
| 528 | 20240104 | 121300 | 12248185200 | 87500 | 87600 | 87700 | 87400 | 511 |
| 529 | 20240104 | 121200 | 12203445200 | 87500 | 87600 | 87700 | 87400 | 1147 |
| 530 | 20240104 | 121100 | 12102972700 | 87600 | 87100 | 87700 | 87100 | 4605 |
| 531 | 20240104 | 121000 | 11700354100 | 87100 | 86900 | 87100 | 86900 | 996 |
| 532 | 20240104 | 120900 | 11613721700 | 86900 | 87000 | 87000 | 86800 | 248 |
| 533 | 20240104 | 120800 | 11592169900 | 87000 | 86900 | 87000 | 86800 | 617 |
| 534 | 20240104 | 120700 | 11538494500 | 86900 | 87000 | 87100 | 86800 | 1734 |
| 535 | 20240104 | 120600 | 11387808900 | 87000 | 87200 | 87200 | 87000 | 649 |
| 536 | 20240104 | 120500 | 11331333000 | 87200 | 87100 | 87200 | 86900 | 1318 |
| 537 | 20240104 | 120400 | 11216605800 | 87000 | 87000 | 87000 | 86800 | 2837 |
| 538 | 20240104 | 120300 | 10969887000 | 86900 | 86800 | 87000 | 86600 | 1746 |
| 539 | 20240104 | 120200 | 10818258500 | 86800 | 86800 | 86900 | 86700 | 975 |
| 540 | 20240104 | 120100 | 10733564700 | 86700 | 86700 | 86900 | 86600 | 580 |
| 541 | 20240104 | 120000 | 10683195200 | 86800 | 86900 | 86900 | 86700 | 635 |
| 542 | 20240104 | 115900 | 10628075400 | 86900 | 86800 | 86900 | 86700 | 167 |
| 543 | 20240104 | 115800 | 10613581800 | 86800 | 86800 | 86900 | 86800 | 604 |
| 544 | 20240104 | 115700 | 10561124900 | 86800 | 86700 | 86900 | 86700 | 1173 |
| 545 | 20240104 | 115600 | 10459369900 | 86800 | 86700 | 86800 | 86600 | 1282 |
| 546 | 20240104 | 115500 | 10348186400 | 86600 | 86600 | 86700 | 86500 | 853 |
| 547 | 20240104 | 115400 | 10274294800 | 86600 | 86700 | 86700 | 86600 | 641 |
| 548 | 20240104 | 115300 | 10218758900 | 86700 | 86200 | 86700 | 86100 | 2292 |
| 549 | 20240104 | 115200 | 10020739400 | 86100 | 86200 | 86200 | 86100 | 361 |
| 550 | 20240104 | 115100 | 9989654200 | 86200 | 86000 | 86200 | 85900 | 368 |
| 551 | 20240104 | 115000 | 9957966400 | 86000 | 86100 | 86200 | 86000 | 494 |
| 552 | 20240104 | 114900 | 9915433600 | 86100 | 86000 | 86200 | 85900 | 282 |
| 553 | 20240104 | 114800 | 9891173000 | 86000 | 86000 | 86100 | 85900 | 602 |
| 554 | 20240104 | 114700 | 9839418000 | 85900 | 86100 | 86100 | 85900 | 159 |
| 555 | 20240104 | 114600 | 9825743100 | 86100 | 86100 | 86200 | 86000 | 411 |
| 556 | 20240104 | 114500 | 9790365700 | 86100 | 86100 | 86200 | 86000 | 520 |
| 557 | 20240104 | 114400 | 9745607200 | 86200 | 86100 | 86200 | 86000 | 135 |
| 558 | 20240104 | 114300 | 9733977000 | 86100 | 86200 | 86200 | 86100 | 311 |
| 559 | 20240104 | 114200 | 9707196900 | 86200 | 86100 | 86200 | 86000 | 116 |
| 560 | 20240104 | 114100 | 9697209400 | 86100 | 86100 | 86200 | 85900 | 359 |
| 561 | 20240104 | 114000 | 9666307500 | 86100 | 86000 | 86100 | 85900 | 451 |
| 562 | 20240104 | 113900 | 9627520000 | 86000 | 86000 | 86200 | 85900 | 572 |
| 563 | 20240104 | 113800 | 9578358800 | 86000 | 86100 | 86300 | 85900 | 908 |
| 564 | 20240104 | 113700 | 9500197100 | 86100 | 86600 | 86600 | 86100 | 878 |
| 565 | 20240104 | 113600 | 9424329900 | 86600 | 86400 | 86700 | 86300 | 1127 |
| 566 | 20240104 | 113500 | 9326826200 | 86400 | 86100 | 86400 | 86100 | 1434 |
| 567 | 20240104 | 113400 | 9203055000 | 86100 | 85900 | 86200 | 85900 | 404 |
| 568 | 20240104 | 113300 | 9168295800 | 86000 | 85900 | 86000 | 85900 | 851 |
| 569 | 20240104 | 113200 | 9095160700 | 85900 | 85900 | 85900 | 85800 | 337 |
| 570 | 20240104 | 113100 | 9066220500 | 85900 | 86100 | 86100 | 85800 | 878 |
| 571 | 20240104 | 113000 | 8990743200 | 86100 | 85900 | 86100 | 85900 | 585 |
| 572 | 20240104 | 112900 | 8940439100 | 85900 | 85700 | 86000 | 85600 | 1769 |
| 573 | 20240104 | 112800 | 8788682300 | 85700 | 85600 | 85700 | 85500 | 886 |
| 574 | 20240104 | 112700 | 8712836300 | 85600 | 85400 | 85600 | 85300 | 388 |
| 575 | 20240104 | 112600 | 8679680600 | 85500 | 85400 | 85500 | 85400 | 111 |
| 576 | 20240104 | 112500 | 8670194700 | 85300 | 85300 | 85500 | 85300 | 320 |
| 577 | 20240104 | 112400 | 8642862900 | 85300 | 85400 | 85400 | 85200 | 120 |
| 578 | 20240104 | 112300 | 8632633200 | 85400 | 85400 | 85400 | 85300 | 309 |
| 579 | 20240104 | 112200 | 8606260100 | 85200 | 85300 | 85400 | 85200 | 418 |
| 580 | 20240104 | 112100 | 8570610700 | 85300 | 85400 | 85400 | 85300 | 255 |
| 581 | 20240104 | 112000 | 8548842700 | 85400 | 85300 | 85500 | 85300 | 243 |
| 582 | 20240104 | 111900 | 8528087100 | 85400 | 85400 | 85400 | 85400 | 37 |
| 583 | 20240104 | 111800 | 8524927300 | 85400 | 85400 | 85500 | 85300 | 204 |
| 584 | 20240104 | 111700 | 8507508900 | 85300 | 85500 | 85500 | 85300 | 309 |
| 585 | 20240104 | 111600 | 8481102000 | 85500 | 85400 | 85600 | 85400 | 463 |
| 586 | 20240104 | 111500 | 8441523700 | 85500 | 85500 | 85500 | 85400 | 518 |
| 587 | 20240104 | 111400 | 8397251100 | 85500 | 85400 | 85500 | 85400 | 525 |
| 588 | 20240104 | 111300 | 8352384100 | 85400 | 85400 | 85400 | 85200 | 95 |
| 589 | 20240104 | 111200 | 8344274300 | 85400 | 85400 | 85400 | 85300 | 317 |
| 590 | 20240104 | 111100 | 8317225100 | 85400 | 85300 | 85400 | 85200 | 566 |
| 591 | 20240104 | 111000 | 8268923500 | 85300 | 85200 | 85300 | 85100 | 297 |
| 592 | 20240104 | 110900 | 8243601500 | 85200 | 85400 | 85400 | 85100 | 220 |
| 593 | 20240104 | 110800 | 8224825900 | 85400 | 85300 | 85400 | 85000 | 101 |
| 594 | 20240104 | 110700 | 8216219100 | 85300 | 85400 | 85400 | 85100 | 517 |
| 595 | 20240104 | 110600 | 8172145400 | 85400 | 85400 | 85500 | 85400 | 229 |
| 596 | 20240104 | 110500 | 8152583700 | 85400 | 85300 | 85400 | 85200 | 729 |
| 597 | 20240104 | 110400 | 8090355900 | 85200 | 85100 | 85300 | 85100 | 235 |
| 598 | 20240104 | 110300 | 8070334800 | 85100 | 85200 | 85300 | 85100 | 179 |
| 599 | 20240104 | 110200 | 8055089800 | 85300 | 85200 | 85300 | 85200 | 360 |
| 600 | 20240104 | 110100 | 8024394600 | 85200 | 85300 | 85300 | 85000 | 280 |
| 601 | 20240104 | 110000 | 8000574200 | 85100 | 85200 | 85300 | 85000 | 369 |
| 602 | 20240104 | 105900 | 7969139600 | 85200 | 85100 | 85200 | 85000 | 420 |
| 603 | 20240104 | 105800 | 7933403700 | 85100 | 85100 | 85200 | 85000 | 212 |
| 604 | 20240104 | 105700 | 7915358000 | 85100 | 85100 | 85200 | 85000 | 337 |
| 605 | 20240104 | 105600 | 7886689400 | 85000 | 85000 | 85100 | 84900 | 745 |
| 606 | 20240104 | 105500 | 7823321000 | 85000 | 84800 | 85000 | 84800 | 436 |
| 607 | 20240104 | 105400 | 7786303900 | 84800 | 84700 | 84800 | 84600 | 643 |
| 608 | 20240104 | 105300 | 7731822500 | 84700 | 84700 | 84700 | 84700 | 59 |
| 609 | 20240104 | 105200 | 7726825200 | 84700 | 84500 | 84800 | 84500 | 333 |
| 610 | 20240104 | 105100 | 7698655000 | 84600 | 84600 | 84600 | 84500 | 239 |
| 611 | 20240104 | 105000 | 7678439300 | 84600 | 84600 | 84700 | 84500 | 164 |
| 612 | 20240104 | 104900 | 7664565700 | 84600 | 84800 | 84800 | 84600 | 131 |
| 613 | 20240104 | 104800 | 7653473700 | 84900 | 84700 | 84900 | 84600 | 364 |
| 614 | 20240104 | 104700 | 7622628500 | 84700 | 84700 | 84700 | 84500 | 157 |
| 615 | 20240104 | 104600 | 7609345400 | 84700 | 85000 | 85000 | 84600 | 431 |
| 616 | 20240104 | 104500 | 7572807300 | 85000 | 84900 | 85000 | 84800 | 162 |
| 617 | 20240104 | 104400 | 7559040700 | 84900 | 84900 | 85000 | 84800 | 249 |
| 618 | 20240104 | 104300 | 7537906300 | 84900 | 84900 | 84900 | 84800 | 94 |
| 619 | 20240104 | 104200 | 7529928300 | 84900 | 84900 | 84900 | 84800 | 447 |
| 620 | 20240104 | 104100 | 7492014800 | 84900 | 85000 | 85000 | 84800 | 90 |
| 621 | 20240104 | 104000 | 7484373700 | 84800 | 84900 | 85000 | 84800 | 153 |
| 622 | 20240104 | 103900 | 7471383400 | 84900 | 85000 | 85000 | 84800 | 110 |
| 623 | 20240104 | 103800 | 7462042800 | 84900 | 84900 | 85000 | 84400 | 356 |
| 624 | 20240104 | 103700 | 7431925300 | 84800 | 85100 | 85200 | 84700 | 420 |
| 625 | 20240104 | 103600 | 7396240000 | 85100 | 84700 | 85100 | 84700 | 193 |
| 626 | 20240104 | 103500 | 7379839600 | 85100 | 84900 | 85100 | 84800 | 135 |
| 627 | 20240104 | 103400 | 7368380100 | 84900 | 84700 | 85100 | 84700 | 139 |
| 628 | 20240104 | 103300 | 7356571300 | 85000 | 84900 | 85000 | 84800 | 1172 |
| 629 | 20240104 | 103200 | 7256984500 | 84900 | 84800 | 84900 | 84600 | 360 |
| 630 | 20240104 | 103100 | 7226508700 | 84900 | 84800 | 84900 | 84500 | 239 |
| 631 | 20240104 | 103000 | 7206251400 | 84800 | 84900 | 84900 | 84700 | 95 |
| 632 | 20240104 | 102900 | 7198197800 | 84600 | 84800 | 84900 | 84500 | 138 |
| 633 | 20240104 | 102800 | 7186514500 | 84900 | 84900 | 84900 | 84600 | 156 |
| 634 | 20240104 | 102700 | 7173295800 | 84800 | 84800 | 84900 | 84400 | 54 |
| 635 | 20240104 | 102600 | 7168723100 | 84500 | 84800 | 84900 | 84500 | 289 |
| 636 | 20240104 | 102500 | 7144236900 | 84800 | 84900 | 84900 | 84800 | 220 |
| 637 | 20240104 | 102400 | 7125574700 | 84900 | 84800 | 84900 | 84700 | 33 |
| 638 | 20240104 | 102300 | 7122775800 | 84600 | 84800 | 84800 | 84600 | 25 |
| 639 | 20240104 | 102200 | 7120657400 | 84400 | 84800 | 84900 | 84400 | 315 |
| 640 | 20240104 | 102100 | 7093989700 | 84800 | 84800 | 84800 | 84600 | 138 |
| 641 | 20240104 | 102000 | 7082301000 | 84800 | 84700 | 84800 | 84700 | 228 |
| 642 | 20240104 | 101900 | 7062975100 | 84800 | 84600 | 84800 | 84600 | 216 |
| 643 | 20240104 | 101800 | 7044679700 | 84600 | 84500 | 84600 | 84500 | 327 |
| 644 | 20240104 | 101700 | 7017047300 | 84500 | 84600 | 84600 | 84500 | 29 |
| 645 | 20240104 | 101600 | 7014595300 | 84600 | 84200 | 84600 | 84100 | 891 |
| 646 | 20240104 | 101500 | 6939510300 | 84300 | 84300 | 84400 | 84300 | 33 |
| 647 | 20240104 | 101400 | 6936728000 | 84300 | 84200 | 84400 | 84100 | 581 |
| 648 | 20240104 | 101300 | 6887796500 | 84100 | 84100 | 84100 | 84000 | 564 |
| 649 | 20240104 | 101200 | 6840366900 | 84000 | 84100 | 84200 | 84000 | 1331 |
| 650 | 20240104 | 101100 | 6728422200 | 84100 | 84100 | 84200 | 84100 | 89 |
| 651 | 20240104 | 101000 | 6720935900 | 84200 | 84300 | 84300 | 84100 | 802 |
| 652 | 20240104 | 100900 | 6653419900 | 84200 | 84200 | 84300 | 84200 | 149 |
| 653 | 20240104 | 100800 | 6640862700 | 84200 | 84300 | 84300 | 84200 | 175 |
| 654 | 20240104 | 100700 | 6626124500 | 84300 | 84300 | 84300 | 84200 | 97 |
| 655 | 20240104 | 100600 | 6617952800 | 84300 | 84300 | 84300 | 84200 | 17 |
| 656 | 20240104 | 100500 | 6616519800 | 84300 | 84300 | 84300 | 84200 | 87 |
| 657 | 20240104 | 100400 | 6609187100 | 84300 | 84300 | 84300 | 84200 | 355 |
| 658 | 20240104 | 100300 | 6579264400 | 84300 | 84300 | 84400 | 84200 | 60 |
| 659 | 20240104 | 100200 | 6574207600 | 84300 | 84200 | 84400 | 84100 | 201 |
| 660 | 20240104 | 100100 | 6557267400 | 84200 | 84100 | 84200 | 84100 | 345 |
| 661 | 20240104 | 100000 | 6528224600 | 84100 | 84200 | 84200 | 84100 | 512 |
| 662 | 20240104 | 095900 | 6485163500 | 84100 | 84200 | 84300 | 84100 | 370 |
| 663 | 20240104 | 095800 | 6454007200 | 84300 | 84300 | 84300 | 84200 | 131 |
| 664 | 20240104 | 095700 | 6442975400 | 84300 | 84300 | 84400 | 84200 | 395 |
| 665 | 20240104 | 095600 | 6409704200 | 84400 | 84500 | 84500 | 84300 | 420 |
| 666 | 20240104 | 095500 | 6374265600 | 84400 | 84600 | 84600 | 84400 | 1462 |
| 667 | 20240104 | 095400 | 6250645500 | 84600 | 84600 | 84700 | 84600 | 80 |
| 668 | 20240104 | 095300 | 6243873000 | 84700 | 84800 | 84800 | 84600 | 850 |
| 669 | 20240104 | 095200 | 6171878900 | 84800 | 84700 | 84900 | 84700 | 385 |
| 670 | 20240104 | 095100 | 6139240100 | 84800 | 84800 | 84900 | 84700 | 350 |
| 671 | 20240104 | 095000 | 6109549100 | 84900 | 84800 | 84900 | 84800 | 180 |
| 672 | 20240104 | 094900 | 6094284000 | 84900 | 85000 | 85000 | 84900 | 302 |
| 673 | 20240104 | 094800 | 6068641900 | 85000 | 85000 | 85000 | 84900 | 138 |
| 674 | 20240104 | 094700 | 6056913400 | 85000 | 84900 | 85100 | 84700 | 349 |
| 675 | 20240104 | 094600 | 6027270700 | 85000 | 84800 | 85000 | 84800 | 745 |
| 676 | 20240104 | 094500 | 5963959500 | 84800 | 84700 | 84900 | 84700 | 144 |
| 677 | 20240104 | 094400 | 5951741400 | 84700 | 84800 | 84900 | 84700 | 198 |
| 678 | 20240104 | 094300 | 5934959700 | 84800 | 84900 | 85000 | 84800 | 111 |
| 679 | 20240104 | 094200 | 5925537900 | 85000 | 84800 | 85000 | 84800 | 71 |
| 680 | 20240104 | 094100 | 5919511800 | 84900 | 85100 | 85100 | 84700 | 256 |
| 681 | 20240104 | 094000 | 5897778500 | 85000 | 85000 | 85100 | 84800 | 552 |
| 682 | 20240104 | 093900 | 5850874000 | 85000 | 84800 | 85000 | 84700 | 2068 |
| 683 | 20240104 | 093800 | 5675329200 | 84800 | 84900 | 85000 | 84800 | 372 |
| 684 | 20240104 | 093700 | 5643747200 | 85000 | 85000 | 85000 | 84900 | 80 |
| 685 | 20240104 | 093600 | 5636949500 | 85000 | 84800 | 85000 | 84800 | 270 |
| 686 | 20240104 | 093500 | 5614027400 | 84800 | 84900 | 84900 | 84800 | 130 |
| 687 | 20240104 | 093400 | 5602991700 | 84900 | 85100 | 85100 | 84900 | 571 |
| 688 | 20240104 | 093300 | 5554453800 | 85000 | 84900 | 85100 | 84800 | 507 |
| 689 | 20240104 | 093200 | 5511368600 | 84900 | 85000 | 85000 | 84800 | 829 |
| 690 | 20240104 | 093100 | 5440909300 | 84900 | 84900 | 85000 | 84700 | 1417 |
| 691 | 20240104 | 093000 | 5320633900 | 84900 | 84700 | 84900 | 84700 | 422 |
| 692 | 20240104 | 092900 | 5284861000 | 84800 | 84800 | 84900 | 84700 | 1015 |
| 693 | 20240104 | 092800 | 5198813300 | 84900 | 84900 | 84900 | 84800 | 333 |
| 694 | 20240104 | 092700 | 5170544900 | 84900 | 84900 | 84900 | 84800 | 166 |
| 695 | 20240104 | 092600 | 5156452800 | 84800 | 84800 | 84900 | 84700 | 521 |
| 696 | 20240104 | 092500 | 5112272900 | 84800 | 84600 | 84800 | 84400 | 1039 |
| 697 | 20240104 | 092400 | 5024439100 | 84500 | 84700 | 84900 | 84500 | 523 |
| 698 | 20240104 | 092300 | 4980146200 | 84700 | 84600 | 84900 | 84600 | 716 |
| 699 | 20240104 | 092200 | 4919464200 | 84800 | 84300 | 84800 | 84200 | 1310 |
| 700 | 20240104 | 092100 | 4808744700 | 84400 | 84100 | 84400 | 84000 | 1001 |
| 701 | 20240104 | 092000 | 4724469300 | 84100 | 83700 | 84100 | 83500 | 539 |
| 702 | 20240104 | 091900 | 4679281500 | 83700 | 83400 | 83700 | 83400 | 870 |
| 703 | 20240104 | 091800 | 4606658800 | 83400 | 83500 | 83600 | 83400 | 1762 |
| 704 | 20240104 | 091700 | 4459608000 | 83500 | 83600 | 83700 | 83500 | 1901 |
| 705 | 20240104 | 091600 | 4300738500 | 83600 | 83900 | 83900 | 83500 | 11160 |
| 706 | 20240104 | 091500 | 3367165800 | 84000 | 84000 | 84000 | 83900 | 1478 |
| 707 | 20240104 | 091400 | 3243023800 | 84000 | 83900 | 84000 | 83900 | 757 |
| 708 | 20240104 | 091300 | 3179483900 | 84000 | 83900 | 84100 | 83900 | 975 |
| 709 | 20240104 | 091200 | 3097627300 | 84000 | 84100 | 84200 | 83900 | 2895 |
| 710 | 20240104 | 091100 | 2854439200 | 84100 | 84700 | 84700 | 84000 | 4495 |
| 711 | 20240104 | 091000 | 2475723600 | 84700 | 84500 | 84800 | 84500 | 602 |
| 712 | 20240104 | 090900 | 2424769400 | 84500 | 84400 | 84500 | 84300 | 749 |
| 713 | 20240104 | 090800 | 2361555600 | 84500 | 84700 | 84800 | 84500 | 613 |
| 714 | 20240104 | 090700 | 2309702600 | 84700 | 84300 | 84700 | 84300 | 546 |
| 715 | 20240104 | 090600 | 2263618500 | 84300 | 84200 | 84300 | 84100 | 1525 |
| 716 | 20240104 | 090500 | 2135300000 | 84200 | 84300 | 84400 | 84100 | 2288 |
| 717 | 20240104 | 090400 | 1942567000 | 84300 | 84900 | 84900 | 84200 | 9046 |
| 718 | 20240104 | 090300 | 1177683200 | 84900 | 85200 | 85300 | 84700 | 3631 |
| 719 | 20240104 | 090200 | 869717800 | 85000 | 85300 | 85300 | 84900 | 4469 |
| 720 | 20240104 | 090100 | 489425500 | 85200 | 85500 | 85800 | 85200 | 1497 |
| 721 | 20240104 | 090000 | 361604900 | 85500 | 85500 | 85800 | 85300 | 3975 |