40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 3 | 20240401 | 202800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 4 | 20240401 | 202700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 5 | 20240401 | 202600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 6 | 20240401 | 202500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 7 | 20240401 | 202400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 8 | 20240401 | 202300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 9 | 20240401 | 202200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 10 | 20240401 | 202100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 11 | 20240401 | 202000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 12 | 20240401 | 201900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 13 | 20240401 | 201800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 14 | 20240401 | 201700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 15 | 20240401 | 201600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 16 | 20240401 | 201500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 17 | 20240401 | 201400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 18 | 20240401 | 201300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 19 | 20240401 | 201200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 20 | 20240401 | 201100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 21 | 20240401 | 201000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 22 | 20240401 | 200900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 23 | 20240401 | 200800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 24 | 20240401 | 200700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 25 | 20240401 | 200600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 26 | 20240401 | 200500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 27 | 20240401 | 200400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 28 | 20240401 | 200300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 29 | 20240401 | 200200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 30 | 20240401 | 200100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 31 | 20240401 | 200000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 32 | 20240401 | 195900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 33 | 20240401 | 195800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 34 | 20240401 | 195700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 35 | 20240401 | 195600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 36 | 20240401 | 195500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 37 | 20240401 | 195400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 38 | 20240401 | 195300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 39 | 20240401 | 195200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 40 | 20240401 | 195100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 41 | 20240401 | 195000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 42 | 20240401 | 194900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 43 | 20240401 | 194800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 44 | 20240401 | 194700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 45 | 20240401 | 194600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 46 | 20240401 | 194500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 47 | 20240401 | 194400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 48 | 20240401 | 194300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 49 | 20240401 | 194200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 50 | 20240401 | 194100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 51 | 20240401 | 194000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 52 | 20240401 | 193900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 53 | 20240401 | 193800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 54 | 20240401 | 193700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 55 | 20240401 | 193600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 56 | 20240401 | 193500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 57 | 20240401 | 193400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 58 | 20240401 | 193300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 59 | 20240401 | 193200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 60 | 20240401 | 193100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 61 | 20240401 | 193000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 62 | 20240401 | 192900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 63 | 20240401 | 192800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 64 | 20240401 | 192700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 65 | 20240401 | 192600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 66 | 20240401 | 192500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 67 | 20240401 | 192400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 68 | 20240401 | 192300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 69 | 20240401 | 192200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 70 | 20240401 | 192100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 71 | 20240401 | 192000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 72 | 20240401 | 191900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 73 | 20240401 | 191800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 74 | 20240401 | 191700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 75 | 20240401 | 191600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 76 | 20240401 | 191500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 77 | 20240401 | 191400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 78 | 20240401 | 191300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 79 | 20240401 | 191200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 80 | 20240401 | 191100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 81 | 20240401 | 191000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 82 | 20240401 | 190900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 83 | 20240401 | 190800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 84 | 20240401 | 190700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 85 | 20240401 | 190600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 86 | 20240401 | 190500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 87 | 20240401 | 190400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 88 | 20240401 | 190300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 89 | 20240401 | 190200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 90 | 20240401 | 190100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 91 | 20240401 | 190000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 92 | 20240401 | 185900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 93 | 20240401 | 185800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 94 | 20240401 | 185700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 95 | 20240401 | 185600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 96 | 20240401 | 185500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 97 | 20240401 | 185400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 98 | 20240401 | 185300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 99 | 20240401 | 185200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 100 | 20240401 | 185100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 101 | 20240401 | 185000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 102 | 20240401 | 184900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 103 | 20240401 | 184800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 104 | 20240401 | 184700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 105 | 20240401 | 184600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 106 | 20240401 | 184500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 107 | 20240401 | 184400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 108 | 20240401 | 184300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 109 | 20240401 | 184200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 110 | 20240401 | 184100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 111 | 20240401 | 184000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 112 | 20240401 | 183900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 113 | 20240401 | 183800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 114 | 20240401 | 183700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 115 | 20240401 | 183600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 116 | 20240401 | 183500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 117 | 20240401 | 183400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 118 | 20240401 | 183300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 119 | 20240401 | 183200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 120 | 20240401 | 183100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 121 | 20240401 | 183000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 122 | 20240401 | 182900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 123 | 20240401 | 182800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 124 | 20240401 | 182700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 125 | 20240401 | 182600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 126 | 20240401 | 182500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 127 | 20240401 | 182400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 128 | 20240401 | 182300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 129 | 20240401 | 182200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 130 | 20240401 | 182100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 131 | 20240401 | 182000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 132 | 20240401 | 181900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 133 | 20240401 | 181800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 134 | 20240401 | 181700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 135 | 20240401 | 181600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 136 | 20240401 | 181500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 137 | 20240401 | 181400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 138 | 20240401 | 181300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 139 | 20240401 | 181200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 140 | 20240401 | 181100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 141 | 20240401 | 181000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 142 | 20240401 | 180900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 143 | 20240401 | 180800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 144 | 20240401 | 180700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 145 | 20240401 | 180600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 146 | 20240401 | 180500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 147 | 20240401 | 180400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 148 | 20240401 | 180300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 149 | 20240401 | 180200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 150 | 20240401 | 180100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 151 | 20240401 | 180000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 152 | 20240401 | 175900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 153 | 20240401 | 175800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 154 | 20240401 | 175700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 155 | 20240401 | 175600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 156 | 20240401 | 175500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 157 | 20240401 | 175400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 158 | 20240401 | 175300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 159 | 20240401 | 175200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 160 | 20240401 | 175100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 161 | 20240401 | 175000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 162 | 20240401 | 174900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 163 | 20240401 | 174800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 164 | 20240401 | 174700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 165 | 20240401 | 174600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 166 | 20240401 | 174500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 167 | 20240401 | 174400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 168 | 20240401 | 174300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 169 | 20240401 | 174200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 170 | 20240401 | 174100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 171 | 20240401 | 174000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 172 | 20240401 | 173900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 173 | 20240401 | 173800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 174 | 20240401 | 173700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 175 | 20240401 | 173600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 176 | 20240401 | 173500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 177 | 20240401 | 173400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 178 | 20240401 | 173300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 179 | 20240401 | 173200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 180 | 20240401 | 173100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 181 | 20240401 | 173000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 182 | 20240401 | 172900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 183 | 20240401 | 172800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 184 | 20240401 | 172700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 185 | 20240401 | 172600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 186 | 20240401 | 172500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 187 | 20240401 | 172400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 188 | 20240401 | 172300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 189 | 20240401 | 172200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 190 | 20240401 | 172100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 191 | 20240401 | 172000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 192 | 20240401 | 171900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 193 | 20240401 | 171800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 194 | 20240401 | 171700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 195 | 20240401 | 171600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 196 | 20240401 | 171500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 197 | 20240401 | 171400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 198 | 20240401 | 171300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 199 | 20240401 | 171200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 200 | 20240401 | 171100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 201 | 20240401 | 171000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 202 | 20240401 | 170900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 203 | 20240401 | 170800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 204 | 20240401 | 170700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 205 | 20240401 | 170600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 206 | 20240401 | 170500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 207 | 20240401 | 170400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 208 | 20240401 | 170300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 209 | 20240401 | 170200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 210 | 20240401 | 170100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 211 | 20240401 | 170000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 212 | 20240401 | 165900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 213 | 20240401 | 165800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 214 | 20240401 | 165700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 215 | 20240401 | 165600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 216 | 20240401 | 165500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 217 | 20240401 | 165400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 218 | 20240401 | 165300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 219 | 20240401 | 165200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 220 | 20240401 | 165100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 221 | 20240401 | 165000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 222 | 20240401 | 164900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 223 | 20240401 | 164800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 224 | 20240401 | 164700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 225 | 20240401 | 164600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 226 | 20240401 | 164500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 227 | 20240401 | 164400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 228 | 20240401 | 164300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 229 | 20240401 | 164200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 230 | 20240401 | 164100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 231 | 20240401 | 164000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 232 | 20240401 | 163900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 233 | 20240401 | 163800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 234 | 20240401 | 163700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 235 | 20240401 | 163600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 236 | 20240401 | 163500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 237 | 20240401 | 163400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 238 | 20240401 | 163300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 239 | 20240401 | 163200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 240 | 20240401 | 163100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 241 | 20240401 | 163000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 242 | 20240401 | 162900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 243 | 20240401 | 162800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 244 | 20240401 | 162700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 245 | 20240401 | 162600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 246 | 20240401 | 162500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 247 | 20240401 | 162400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 248 | 20240401 | 162300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 249 | 20240401 | 162200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 250 | 20240401 | 162100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 251 | 20240401 | 162000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 252 | 20240401 | 161900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 253 | 20240401 | 161800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 254 | 20240401 | 161700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 255 | 20240401 | 161600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 256 | 20240401 | 161500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 257 | 20240401 | 161400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 258 | 20240401 | 161300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 259 | 20240401 | 161200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 260 | 20240401 | 161100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 261 | 20240401 | 161000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 262 | 20240401 | 160900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 263 | 20240401 | 160800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 264 | 20240401 | 160700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 265 | 20240401 | 160600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 266 | 20240401 | 160500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 267 | 20240401 | 160400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 268 | 20240401 | 160300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 269 | 20240401 | 160200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 270 | 20240401 | 160100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 271 | 20240401 | 160000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 272 | 20240401 | 155900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 273 | 20240401 | 155800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 274 | 20240401 | 155700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 275 | 20240401 | 155600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 276 | 20240401 | 155500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 277 | 20240401 | 155400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 278 | 20240401 | 155300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 279 | 20240401 | 155200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 280 | 20240401 | 155100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 281 | 20240401 | 155000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 282 | 20240401 | 154900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 283 | 20240401 | 154800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 284 | 20240401 | 154700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 285 | 20240401 | 154600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 286 | 20240401 | 154500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 287 | 20240401 | 154400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 288 | 20240401 | 154300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 289 | 20240401 | 154200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 290 | 20240401 | 154100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 291 | 20240401 | 154000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 292 | 20240401 | 153900 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 293 | 20240401 | 153800 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 294 | 20240401 | 153700 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 295 | 20240401 | 153600 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 296 | 20240401 | 153500 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 297 | 20240401 | 153400 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 298 | 20240401 | 153300 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 299 | 20240401 | 153200 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 300 | 20240401 | 153100 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 0 |
| 301 | 20240401 | 153000 | 66352911200 | 181500 | 181500 | 181500 | 181500 | 3929 |
| 302 | 20240401 | 152900 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 303 | 20240401 | 152800 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 304 | 20240401 | 152700 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 305 | 20240401 | 152600 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 306 | 20240401 | 152500 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 307 | 20240401 | 152400 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 308 | 20240401 | 152300 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 309 | 20240401 | 152200 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 310 | 20240401 | 152100 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 311 | 20240401 | 152000 | 65639797700 | 181500 | 181500 | 181500 | 181500 | 0 |
| 312 | 20240401 | 151900 | 65639797700 | 181500 | 181600 | 181700 | 181400 | 776 |
| 313 | 20240401 | 151800 | 65498934700 | 181700 | 180900 | 181700 | 180900 | 2161 |
| 314 | 20240401 | 151700 | 65106957400 | 180900 | 180900 | 181000 | 180900 | 536 |
| 315 | 20240401 | 151600 | 65009963500 | 180900 | 181200 | 181200 | 180900 | 1695 |
| 316 | 20240401 | 151500 | 64703011400 | 181100 | 181200 | 181200 | 181100 | 382 |
| 317 | 20240401 | 151400 | 64633809200 | 181200 | 181300 | 181300 | 181100 | 1194 |
| 318 | 20240401 | 151300 | 64417497700 | 181200 | 181100 | 181500 | 181000 | 951 |
| 319 | 20240401 | 151200 | 64245137400 | 181100 | 181100 | 181100 | 181000 | 748 |
| 320 | 20240401 | 151100 | 64109698500 | 181000 | 181000 | 181100 | 180700 | 851 |
| 321 | 20240401 | 151000 | 63955654100 | 181000 | 180800 | 181000 | 180700 | 1877 |
| 322 | 20240401 | 150900 | 63616240100 | 180800 | 180800 | 180900 | 180800 | 697 |
| 323 | 20240401 | 150800 | 63490192500 | 180800 | 180900 | 180900 | 180800 | 198 |
| 324 | 20240401 | 150700 | 63454386300 | 180800 | 180700 | 180900 | 180700 | 806 |
| 325 | 20240401 | 150600 | 63308672300 | 180700 | 180800 | 180900 | 180700 | 907 |
| 326 | 20240401 | 150500 | 63144727200 | 180800 | 180900 | 181000 | 180800 | 1375 |
| 327 | 20240401 | 150400 | 62895979800 | 180900 | 180900 | 181000 | 180900 | 851 |
| 328 | 20240401 | 150300 | 62742014300 | 180900 | 180900 | 181000 | 180900 | 621 |
| 329 | 20240401 | 150200 | 62629642000 | 180900 | 180900 | 181000 | 180900 | 796 |
| 330 | 20240401 | 150100 | 62485584000 | 181000 | 180800 | 181000 | 180800 | 971 |
| 331 | 20240401 | 150000 | 62309925000 | 180900 | 180800 | 180900 | 180800 | 532 |
| 332 | 20240401 | 145900 | 62213720600 | 180800 | 180900 | 181000 | 180800 | 672 |
| 333 | 20240401 | 145800 | 62092182100 | 181000 | 180300 | 181000 | 180300 | 2090 |
| 334 | 20240401 | 145700 | 61714812400 | 180300 | 180300 | 180400 | 180300 | 701 |
| 335 | 20240401 | 145600 | 61588416500 | 180300 | 180300 | 180400 | 180300 | 276 |
| 336 | 20240401 | 145500 | 61538646100 | 180300 | 180400 | 180500 | 179800 | 2374 |
| 337 | 20240401 | 145400 | 61110984700 | 180400 | 180400 | 180500 | 180400 | 242 |
| 338 | 20240401 | 145300 | 61067321800 | 180400 | 180500 | 180600 | 180400 | 1383 |
| 339 | 20240401 | 145200 | 60817724900 | 180600 | 180500 | 180600 | 180500 | 409 |
| 340 | 20240401 | 145100 | 60743875100 | 180600 | 180600 | 180600 | 180500 | 482 |
| 341 | 20240401 | 145000 | 60656862100 | 180600 | 180600 | 180600 | 180500 | 405 |
| 342 | 20240401 | 144900 | 60583750500 | 180500 | 180500 | 180600 | 180500 | 344 |
| 343 | 20240401 | 144800 | 60521648800 | 180500 | 180500 | 180600 | 180500 | 392 |
| 344 | 20240401 | 144700 | 60450884900 | 180500 | 180500 | 180600 | 180500 | 291 |
| 345 | 20240401 | 144600 | 60398351500 | 180600 | 180500 | 180600 | 180500 | 178 |
| 346 | 20240401 | 144500 | 60366218200 | 180500 | 180600 | 180700 | 180500 | 715 |
| 347 | 20240401 | 144400 | 60237099500 | 180600 | 180600 | 180700 | 180600 | 474 |
| 348 | 20240401 | 144300 | 60151485300 | 180700 | 180700 | 180700 | 180600 | 925 |
| 349 | 20240401 | 144200 | 59984420000 | 180700 | 180600 | 180700 | 180600 | 304 |
| 350 | 20240401 | 144100 | 59929509100 | 180600 | 180700 | 180700 | 180600 | 218 |
| 351 | 20240401 | 144000 | 59890131200 | 180700 | 180700 | 180700 | 180600 | 589 |
| 352 | 20240401 | 143900 | 59783713500 | 180700 | 180000 | 180700 | 180000 | 1694 |
| 353 | 20240401 | 143800 | 59478402100 | 180000 | 180100 | 180100 | 180000 | 296 |
| 354 | 20240401 | 143700 | 59425116600 | 180100 | 180000 | 180100 | 180000 | 364 |
| 355 | 20240401 | 143600 | 59359591500 | 180000 | 180100 | 180100 | 180000 | 382 |
| 356 | 20240401 | 143500 | 59290816800 | 180000 | 180000 | 180100 | 180000 | 395 |
| 357 | 20240401 | 143400 | 59219704300 | 180000 | 180000 | 180100 | 180000 | 328 |
| 358 | 20240401 | 143300 | 59160649400 | 180000 | 180100 | 180100 | 180000 | 312 |
| 359 | 20240401 | 143200 | 59104477500 | 180000 | 180200 | 180200 | 180000 | 161 |
| 360 | 20240401 | 143100 | 59075491400 | 180400 | 180400 | 180400 | 180000 | 763 |
| 361 | 20240401 | 143000 | 58937913400 | 180300 | 179900 | 180400 | 179800 | 1708 |
| 362 | 20240401 | 142900 | 58630277800 | 179900 | 179800 | 179900 | 179800 | 391 |
| 363 | 20240401 | 142800 | 58559958700 | 179900 | 179900 | 179900 | 179800 | 211 |
| 364 | 20240401 | 142700 | 58522016700 | 179800 | 179800 | 179900 | 179800 | 289 |
| 365 | 20240401 | 142600 | 58470039300 | 179800 | 179800 | 179900 | 179800 | 194 |
| 366 | 20240401 | 142500 | 58435151600 | 179900 | 180000 | 180100 | 179800 | 615 |
| 367 | 20240401 | 142400 | 58324508400 | 179900 | 180100 | 180200 | 179900 | 905 |
| 368 | 20240401 | 142300 | 58161523100 | 180100 | 180100 | 180200 | 180100 | 125 |
| 369 | 20240401 | 142200 | 58139003800 | 180100 | 179700 | 180200 | 179700 | 1736 |
| 370 | 20240401 | 142100 | 57826754400 | 179700 | 179700 | 179800 | 179700 | 409 |
| 371 | 20240401 | 142000 | 57753249700 | 179700 | 179700 | 179800 | 179700 | 281 |
| 372 | 20240401 | 141900 | 57702749100 | 179700 | 179800 | 179800 | 179700 | 391 |
| 373 | 20240401 | 141800 | 57632474500 | 179700 | 179700 | 179800 | 179700 | 291 |
| 374 | 20240401 | 141700 | 57580172700 | 179700 | 179700 | 179800 | 179700 | 404 |
| 375 | 20240401 | 141600 | 57507556500 | 179700 | 179700 | 179800 | 179700 | 341 |
| 376 | 20240401 | 141500 | 57446274800 | 179700 | 179700 | 179800 | 179700 | 330 |
| 377 | 20240401 | 141400 | 57386964100 | 179700 | 179900 | 180000 | 179700 | 949 |
| 378 | 20240401 | 141300 | 57216260600 | 179900 | 180000 | 180000 | 179900 | 320 |
| 379 | 20240401 | 141200 | 57158664400 | 180000 | 180000 | 180000 | 179900 | 371 |
| 380 | 20240401 | 141100 | 57091912600 | 180000 | 179900 | 180000 | 179900 | 422 |
| 381 | 20240401 | 141000 | 57015968400 | 179900 | 179900 | 180000 | 179900 | 408 |
| 382 | 20240401 | 140900 | 56942563300 | 179900 | 179600 | 180000 | 179600 | 893 |
| 383 | 20240401 | 140800 | 56782023100 | 179600 | 179500 | 179600 | 179500 | 249 |
| 384 | 20240401 | 140700 | 56737313700 | 179600 | 179500 | 179600 | 179500 | 335 |
| 385 | 20240401 | 140600 | 56677163500 | 179500 | 179100 | 179700 | 179100 | 1256 |
| 386 | 20240401 | 140500 | 56451956000 | 179100 | 179300 | 179300 | 179100 | 1002 |
| 387 | 20240401 | 140400 | 56272409200 | 179300 | 179600 | 179800 | 179200 | 1457 |
| 388 | 20240401 | 140300 | 56010968500 | 179600 | 180000 | 180000 | 179600 | 1757 |
| 389 | 20240401 | 140200 | 55695025500 | 179900 | 179900 | 180000 | 179900 | 292 |
| 390 | 20240401 | 140100 | 55642492600 | 180000 | 179900 | 180000 | 179900 | 375 |
| 391 | 20240401 | 140000 | 55575019400 | 179900 | 180000 | 180000 | 179900 | 299 |
| 392 | 20240401 | 135900 | 55521218300 | 179900 | 180000 | 180000 | 179900 | 266 |
| 393 | 20240401 | 135800 | 55473356100 | 180000 | 180200 | 180300 | 179900 | 1003 |
| 394 | 20240401 | 135700 | 55292691900 | 180200 | 180200 | 180300 | 180200 | 221 |
| 395 | 20240401 | 135600 | 55252857900 | 180200 | 180200 | 180300 | 180200 | 375 |
| 396 | 20240401 | 135500 | 55185273700 | 180300 | 180200 | 180300 | 180200 | 290 |
| 397 | 20240401 | 135400 | 55133007100 | 180200 | 180200 | 180300 | 180200 | 320 |
| 398 | 20240401 | 135300 | 55075333900 | 180200 | 180200 | 180300 | 180200 | 401 |
| 399 | 20240401 | 135200 | 55003062800 | 180200 | 180100 | 180300 | 180000 | 760 |
| 400 | 20240401 | 135100 | 54866162400 | 180100 | 180200 | 180200 | 180100 | 751 |
| 401 | 20240401 | 135000 | 54730898300 | 180100 | 180100 | 180200 | 180100 | 227 |
| 402 | 20240401 | 134900 | 54690004200 | 180200 | 180100 | 180200 | 180100 | 283 |
| 403 | 20240401 | 134800 | 54639032500 | 180200 | 180100 | 180200 | 180100 | 508 |
| 404 | 20240401 | 134700 | 54547528800 | 180200 | 180200 | 180200 | 180000 | 175 |
| 405 | 20240401 | 134600 | 54516004100 | 180000 | 180100 | 180300 | 180000 | 871 |
| 406 | 20240401 | 134500 | 54359105300 | 180100 | 180100 | 180200 | 180000 | 387 |
| 407 | 20240401 | 134400 | 54289396800 | 180100 | 180100 | 180200 | 180100 | 444 |
| 408 | 20240401 | 134300 | 54209422600 | 180100 | 180100 | 180200 | 180100 | 353 |
| 409 | 20240401 | 134200 | 54145838900 | 180100 | 180100 | 180200 | 180000 | 436 |
| 410 | 20240401 | 134100 | 54067302500 | 180100 | 180100 | 180200 | 180100 | 321 |
| 411 | 20240401 | 134000 | 54009484500 | 180200 | 180300 | 180400 | 180100 | 784 |
| 412 | 20240401 | 133900 | 53868144300 | 180300 | 180300 | 180400 | 180300 | 267 |
| 413 | 20240401 | 133800 | 53819989300 | 180400 | 180400 | 180400 | 180300 | 282 |
| 414 | 20240401 | 133700 | 53769132300 | 180400 | 180100 | 180500 | 180100 | 725 |
| 415 | 20240401 | 133600 | 53638489500 | 180100 | 180100 | 180200 | 180100 | 228 |
| 416 | 20240401 | 133500 | 53597421700 | 180100 | 180000 | 180200 | 180000 | 373 |
| 417 | 20240401 | 133400 | 53530232300 | 180000 | 179800 | 180200 | 179800 | 846 |
| 418 | 20240401 | 133300 | 53378010100 | 179800 | 179800 | 179900 | 179800 | 305 |
| 419 | 20240401 | 133200 | 53323167300 | 179800 | 179800 | 179900 | 179800 | 269 |
| 420 | 20240401 | 133100 | 53274792300 | 179800 | 180300 | 180300 | 179800 | 1306 |
| 421 | 20240401 | 133000 | 53039676300 | 180300 | 180500 | 180600 | 180300 | 572 |
| 422 | 20240401 | 132900 | 52936488000 | 180400 | 180600 | 180700 | 180400 | 508 |
| 423 | 20240401 | 132800 | 52844748200 | 180600 | 180700 | 180800 | 180500 | 376 |
| 424 | 20240401 | 132700 | 52776817500 | 180700 | 180700 | 180800 | 180700 | 465 |
| 425 | 20240401 | 132600 | 52692779700 | 180700 | 180700 | 180800 | 180700 | 209 |
| 426 | 20240401 | 132500 | 52655003400 | 180800 | 180800 | 180800 | 180700 | 264 |
| 427 | 20240401 | 132400 | 52607284100 | 180700 | 180400 | 180800 | 180300 | 947 |
| 428 | 20240401 | 132300 | 52436289900 | 180400 | 180300 | 180400 | 180300 | 237 |
| 429 | 20240401 | 132200 | 52393552300 | 180400 | 180500 | 180600 | 180300 | 484 |
| 430 | 20240401 | 132100 | 52306228800 | 180500 | 180500 | 180600 | 180500 | 273 |
| 431 | 20240401 | 132000 | 52256941700 | 180600 | 180500 | 180600 | 180500 | 254 |
| 432 | 20240401 | 131900 | 52211092800 | 180500 | 180700 | 180800 | 180500 | 769 |
| 433 | 20240401 | 131800 | 52072219600 | 180800 | 180800 | 180900 | 180700 | 666 |
| 434 | 20240401 | 131700 | 51951812400 | 180800 | 180800 | 180900 | 180800 | 344 |
| 435 | 20240401 | 131600 | 51889607200 | 180900 | 180800 | 180900 | 180800 | 309 |
| 436 | 20240401 | 131500 | 51833718200 | 180900 | 180600 | 180900 | 180600 | 291 |
| 437 | 20240401 | 131400 | 51781112400 | 180600 | 180600 | 180900 | 180600 | 851 |
| 438 | 20240401 | 131300 | 51627358300 | 180700 | 180600 | 180700 | 180600 | 192 |
| 439 | 20240401 | 131200 | 51592678100 | 180600 | 180900 | 180900 | 180600 | 443 |
| 440 | 20240401 | 131100 | 51512639300 | 180900 | 181200 | 181200 | 180700 | 620 |
| 441 | 20240401 | 131000 | 51400371800 | 181300 | 181400 | 181400 | 181100 | 1244 |
| 442 | 20240401 | 130900 | 51174845900 | 181300 | 181300 | 181400 | 181200 | 716 |
| 443 | 20240401 | 130800 | 51045014800 | 181200 | 181100 | 181300 | 181100 | 439 |
| 444 | 20240401 | 130700 | 50965441400 | 181100 | 180500 | 181200 | 180500 | 1059 |
| 445 | 20240401 | 130600 | 50774085500 | 180500 | 180500 | 180600 | 180500 | 197 |
| 446 | 20240401 | 130500 | 50738520900 | 180500 | 180500 | 180600 | 180500 | 189 |
| 447 | 20240401 | 130400 | 50704400600 | 180600 | 180700 | 180800 | 180400 | 650 |
| 448 | 20240401 | 130300 | 50586966500 | 180700 | 180700 | 180800 | 180700 | 342 |
| 449 | 20240401 | 130200 | 50525143000 | 180700 | 180100 | 180700 | 180100 | 1054 |
| 450 | 20240401 | 130100 | 50335085600 | 180200 | 180100 | 180200 | 180100 | 249 |
| 451 | 20240401 | 130000 | 50290235700 | 180200 | 180200 | 180200 | 180100 | 539 |
| 452 | 20240401 | 125900 | 50193144500 | 180200 | 180200 | 180200 | 180100 | 318 |
| 453 | 20240401 | 125800 | 50135860900 | 180100 | 180100 | 180200 | 180100 | 377 |
| 454 | 20240401 | 125700 | 50067956100 | 180100 | 180200 | 180200 | 180100 | 718 |
| 455 | 20240401 | 125600 | 49938638800 | 180200 | 180100 | 180200 | 180100 | 251 |
| 456 | 20240401 | 125500 | 49893425800 | 180200 | 180500 | 180500 | 180100 | 874 |
| 457 | 20240401 | 125400 | 49735796900 | 180400 | 180400 | 180500 | 180400 | 168 |
| 458 | 20240401 | 125300 | 49705483600 | 180400 | 180400 | 180500 | 180400 | 363 |
| 459 | 20240401 | 125200 | 49639986600 | 180400 | 180500 | 180500 | 180400 | 248 |
| 460 | 20240401 | 125100 | 49595231300 | 180400 | 180400 | 180500 | 180400 | 369 |
| 461 | 20240401 | 125000 | 49528646900 | 180400 | 180400 | 180500 | 180400 | 282 |
| 462 | 20240401 | 124900 | 49477766800 | 180400 | 179900 | 180500 | 179900 | 449 |
| 463 | 20240401 | 124800 | 49396810200 | 179900 | 179800 | 180500 | 179800 | 1406 |
| 464 | 20240401 | 124700 | 49143736500 | 179800 | 179900 | 179900 | 179800 | 493 |
| 465 | 20240401 | 124600 | 49055083600 | 179800 | 179600 | 179900 | 179600 | 490 |
| 466 | 20240401 | 124500 | 48967029900 | 179600 | 179600 | 179700 | 179600 | 315 |
| 467 | 20240401 | 124400 | 48910444100 | 179600 | 179800 | 179900 | 179600 | 267 |
| 468 | 20240401 | 124300 | 48862446000 | 179800 | 180100 | 180100 | 179800 | 438 |
| 469 | 20240401 | 124200 | 48783621000 | 180000 | 179700 | 180100 | 179700 | 804 |
| 470 | 20240401 | 124100 | 48638961200 | 179800 | 180000 | 180000 | 179700 | 469 |
| 471 | 20240401 | 124000 | 48554637800 | 179900 | 180000 | 180000 | 179900 | 509 |
| 472 | 20240401 | 123900 | 48463043100 | 180000 | 180000 | 180100 | 180000 | 203 |
| 473 | 20240401 | 123800 | 48426498300 | 180000 | 180000 | 180100 | 180000 | 235 |
| 474 | 20240401 | 123700 | 48384191200 | 180100 | 180100 | 180200 | 180000 | 380 |
| 475 | 20240401 | 123600 | 48315759800 | 180100 | 180000 | 180200 | 180000 | 587 |
| 476 | 20240401 | 123500 | 48210029000 | 180000 | 180100 | 180200 | 179900 | 619 |
| 477 | 20240401 | 123400 | 48098559000 | 180100 | 180100 | 180200 | 180100 | 248 |
| 478 | 20240401 | 123300 | 48053884900 | 180100 | 180100 | 180300 | 180000 | 1020 |
| 479 | 20240401 | 123200 | 47870168600 | 180200 | 180200 | 180200 | 180100 | 579 |
| 480 | 20240401 | 123100 | 47765849800 | 180200 | 180400 | 180400 | 180200 | 567 |
| 481 | 20240401 | 123000 | 47663603900 | 180400 | 180400 | 180500 | 180400 | 287 |
| 482 | 20240401 | 122900 | 47611820100 | 180400 | 180500 | 180500 | 180400 | 402 |
| 483 | 20240401 | 122800 | 47539288700 | 180400 | 180400 | 180500 | 180400 | 222 |
| 484 | 20240401 | 122700 | 47499237700 | 180500 | 180400 | 180500 | 180400 | 260 |
| 485 | 20240401 | 122600 | 47452321800 | 180400 | 180100 | 180500 | 180100 | 408 |
| 486 | 20240401 | 122500 | 47378734600 | 180100 | 180500 | 180600 | 180000 | 1628 |
| 487 | 20240401 | 122400 | 47085399100 | 180600 | 181200 | 181200 | 180500 | 1531 |
| 488 | 20240401 | 122300 | 46808330500 | 181200 | 181000 | 181200 | 181000 | 295 |
| 489 | 20240401 | 122200 | 46754895400 | 181000 | 180900 | 181000 | 180900 | 338 |
| 490 | 20240401 | 122100 | 46693729700 | 180900 | 180700 | 181000 | 180700 | 437 |
| 491 | 20240401 | 122000 | 46614704700 | 180700 | 181000 | 181100 | 180700 | 606 |
| 492 | 20240401 | 121900 | 46505072100 | 181000 | 181100 | 181400 | 181000 | 644 |
| 493 | 20240401 | 121800 | 46388371400 | 181000 | 180200 | 181000 | 180200 | 1200 |
| 494 | 20240401 | 121700 | 46171636100 | 180300 | 180500 | 180500 | 180100 | 378 |
| 495 | 20240401 | 121600 | 46103457100 | 180400 | 179900 | 180500 | 179900 | 704 |
| 496 | 20240401 | 121500 | 45976551900 | 179800 | 180200 | 180400 | 179500 | 1417 |
| 497 | 20240401 | 121400 | 45721944600 | 180100 | 180400 | 180500 | 179500 | 994 |
| 498 | 20240401 | 121300 | 45542967600 | 180400 | 180600 | 180700 | 180400 | 638 |
| 499 | 20240401 | 121200 | 45427810000 | 180600 | 180800 | 181100 | 180600 | 638 |
| 500 | 20240401 | 121100 | 45312457600 | 181000 | 181000 | 181300 | 180800 | 703 |
| 501 | 20240401 | 121000 | 45185165300 | 180900 | 180700 | 181000 | 180700 | 492 |
| 502 | 20240401 | 120900 | 45096195300 | 180700 | 180100 | 180900 | 180000 | 1379 |
| 503 | 20240401 | 120800 | 44847212600 | 180000 | 181700 | 181700 | 177600 | 3081 |
| 504 | 20240401 | 120700 | 44291767900 | 181600 | 181800 | 181900 | 181600 | 560 |
| 505 | 20240401 | 120600 | 44190007700 | 181800 | 181800 | 181900 | 181800 | 187 |
| 506 | 20240401 | 120500 | 44156008100 | 181900 | 181800 | 181900 | 181800 | 198 |
| 507 | 20240401 | 120400 | 44120003100 | 181800 | 181900 | 182000 | 181600 | 311 |
| 508 | 20240401 | 120300 | 44063446400 | 182000 | 181900 | 182000 | 181900 | 254 |
| 509 | 20240401 | 120200 | 44017233500 | 181900 | 182600 | 182600 | 181500 | 994 |
| 510 | 20240401 | 120100 | 43836140900 | 182600 | 182700 | 182800 | 182500 | 638 |
| 511 | 20240401 | 120000 | 43719572700 | 182700 | 182700 | 182800 | 182700 | 359 |
| 512 | 20240401 | 115900 | 43653967100 | 182700 | 182600 | 182800 | 182600 | 450 |
| 513 | 20240401 | 115800 | 43571734800 | 182700 | 182700 | 182700 | 182600 | 243 |
| 514 | 20240401 | 115700 | 43527343500 | 182600 | 182700 | 182800 | 182600 | 285 |
| 515 | 20240401 | 115600 | 43475288200 | 182600 | 182700 | 182700 | 182600 | 406 |
| 516 | 20240401 | 115500 | 43401127300 | 182600 | 182600 | 182700 | 182500 | 550 |
| 517 | 20240401 | 115400 | 43300696000 | 182600 | 182300 | 182700 | 182300 | 1239 |
| 518 | 20240401 | 115300 | 43074636400 | 182300 | 182200 | 182400 | 182100 | 765 |
| 519 | 20240401 | 115200 | 42935250400 | 182200 | 182300 | 182400 | 182200 | 406 |
| 520 | 20240401 | 115100 | 42861247600 | 182300 | 182300 | 182400 | 182300 | 381 |
| 521 | 20240401 | 115000 | 42791783500 | 182300 | 182300 | 182400 | 182300 | 531 |
| 522 | 20240401 | 114900 | 42694957200 | 182200 | 182000 | 182300 | 182000 | 483 |
| 523 | 20240401 | 114800 | 42606967100 | 182000 | 181900 | 182300 | 181900 | 441 |
| 524 | 20240401 | 114700 | 42526700300 | 181900 | 181700 | 182000 | 181700 | 522 |
| 525 | 20240401 | 114600 | 42431768100 | 181700 | 182300 | 182400 | 181500 | 1201 |
| 526 | 20240401 | 114500 | 42213010000 | 182300 | 182300 | 182500 | 182300 | 786 |
| 527 | 20240401 | 114400 | 42069646600 | 182400 | 182400 | 182500 | 182300 | 490 |
| 528 | 20240401 | 114300 | 41980270300 | 182500 | 182500 | 182500 | 182400 | 493 |
| 529 | 20240401 | 114200 | 41890331200 | 182400 | 182700 | 182700 | 182400 | 453 |
| 530 | 20240401 | 114100 | 41807653400 | 182700 | 182800 | 182900 | 182400 | 824 |
| 531 | 20240401 | 114000 | 41657118000 | 182800 | 182900 | 182900 | 182800 | 395 |
| 532 | 20240401 | 113900 | 41584886700 | 182800 | 182700 | 182900 | 182700 | 743 |
| 533 | 20240401 | 113800 | 41449094100 | 182700 | 182800 | 182800 | 182700 | 403 |
| 534 | 20240401 | 113700 | 41375438200 | 182700 | 182700 | 182900 | 182700 | 486 |
| 535 | 20240401 | 113600 | 41286620900 | 182700 | 182500 | 182900 | 182400 | 710 |
| 536 | 20240401 | 113500 | 41156953100 | 182400 | 182600 | 182700 | 182400 | 366 |
| 537 | 20240401 | 113400 | 41090154700 | 182700 | 182700 | 182800 | 182200 | 840 |
| 538 | 20240401 | 113300 | 40936678400 | 182800 | 181600 | 182900 | 181500 | 2689 |
| 539 | 20240401 | 113200 | 40447314000 | 181600 | 181800 | 181800 | 181500 | 658 |
| 540 | 20240401 | 113100 | 40327811000 | 181800 | 181900 | 182000 | 181600 | 563 |
| 541 | 20240401 | 113000 | 40225439900 | 181900 | 182500 | 182500 | 181800 | 561 |
| 542 | 20240401 | 112900 | 40123220100 | 182500 | 181900 | 182700 | 181900 | 751 |
| 543 | 20240401 | 112800 | 39986276200 | 181800 | 182000 | 182000 | 181800 | 648 |
| 544 | 20240401 | 112700 | 39868421100 | 181900 | 182400 | 182400 | 181900 | 701 |
| 545 | 20240401 | 112600 | 39740695000 | 182300 | 182600 | 182900 | 182300 | 841 |
| 546 | 20240401 | 112500 | 39587128700 | 182600 | 182400 | 182700 | 182000 | 1359 |
| 547 | 20240401 | 112400 | 39339291600 | 182400 | 182700 | 182800 | 182400 | 910 |
| 548 | 20240401 | 112300 | 39173108900 | 182800 | 183100 | 183200 | 182500 | 1404 |
| 549 | 20240401 | 112200 | 38916329800 | 183200 | 183600 | 183600 | 183200 | 1204 |
| 550 | 20240401 | 112100 | 38695464600 | 183600 | 183300 | 183700 | 183200 | 1202 |
| 551 | 20240401 | 112000 | 38475037400 | 183600 | 183500 | 183900 | 183100 | 1917 |
| 552 | 20240401 | 111900 | 38123159800 | 183500 | 183500 | 183600 | 183200 | 2699 |
| 553 | 20240401 | 111800 | 37628170800 | 183400 | 182500 | 183500 | 182400 | 4053 |
| 554 | 20240401 | 111700 | 36885825900 | 182400 | 182500 | 182700 | 182300 | 658 |
| 555 | 20240401 | 111600 | 36765739100 | 182600 | 182800 | 183100 | 182300 | 2621 |
| 556 | 20240401 | 111500 | 36286399800 | 182900 | 182500 | 183100 | 182500 | 6256 |
| 557 | 20240401 | 111400 | 35142789600 | 182400 | 181800 | 182500 | 181700 | 3019 |
| 558 | 20240401 | 111300 | 34593015400 | 181700 | 181500 | 181800 | 181300 | 1293 |
| 559 | 20240401 | 111200 | 34358212600 | 181500 | 181400 | 181600 | 180900 | 795 |
| 560 | 20240401 | 111100 | 34214040500 | 180800 | 180700 | 181200 | 180100 | 1147 |
| 561 | 20240401 | 111000 | 34006668600 | 180600 | 180600 | 180700 | 180400 | 467 |
| 562 | 20240401 | 110900 | 33922361300 | 180600 | 180900 | 180900 | 180400 | 734 |
| 563 | 20240401 | 110800 | 33789705600 | 180800 | 180900 | 181500 | 180600 | 837 |
| 564 | 20240401 | 110700 | 33638170200 | 180600 | 182600 | 182600 | 180600 | 2321 |
| 565 | 20240401 | 110600 | 33216046800 | 182600 | 182000 | 182700 | 181200 | 4894 |
| 566 | 20240401 | 110500 | 32324260000 | 182000 | 181600 | 182300 | 181400 | 3788 |
| 567 | 20240401 | 110400 | 31635776800 | 181500 | 180900 | 181600 | 180600 | 3306 |
| 568 | 20240401 | 110300 | 31037451100 | 180900 | 180800 | 181000 | 180400 | 4053 |
| 569 | 20240401 | 110200 | 30304724600 | 180700 | 179500 | 180800 | 179400 | 5145 |
| 570 | 20240401 | 110100 | 29378179400 | 179400 | 178200 | 179500 | 178200 | 2425 |
| 571 | 20240401 | 110000 | 28944587300 | 178300 | 178000 | 178300 | 177900 | 710 |
| 572 | 20240401 | 105900 | 28818155300 | 177900 | 178000 | 178200 | 177900 | 614 |
| 573 | 20240401 | 105800 | 28708845600 | 178000 | 178000 | 178100 | 177900 | 270 |
| 574 | 20240401 | 105700 | 28660798100 | 178000 | 178000 | 178200 | 177900 | 583 |
| 575 | 20240401 | 105600 | 28557015500 | 177900 | 177400 | 178000 | 177400 | 398 |
| 576 | 20240401 | 105500 | 28486280200 | 177700 | 177900 | 177900 | 177400 | 527 |
| 577 | 20240401 | 105400 | 28392627600 | 177900 | 177400 | 178000 | 177400 | 436 |
| 578 | 20240401 | 105300 | 28315139600 | 177500 | 177600 | 177700 | 177500 | 219 |
| 579 | 20240401 | 105200 | 28276243700 | 177600 | 177900 | 177900 | 177600 | 330 |
| 580 | 20240401 | 105100 | 28217577500 | 177900 | 177400 | 177900 | 177400 | 592 |
| 581 | 20240401 | 105000 | 28112350500 | 177400 | 177300 | 177400 | 177300 | 481 |
| 582 | 20240401 | 104900 | 28027028200 | 177300 | 177300 | 177400 | 177300 | 96 |
| 583 | 20240401 | 104800 | 28010004900 | 177300 | 177700 | 177800 | 177300 | 455 |
| 584 | 20240401 | 104700 | 27929162500 | 177700 | 176900 | 177800 | 176900 | 1356 |
| 585 | 20240401 | 104600 | 27688631500 | 177000 | 177000 | 177100 | 176900 | 265 |
| 586 | 20240401 | 104500 | 27641738400 | 177000 | 177200 | 177300 | 177000 | 293 |
| 587 | 20240401 | 104400 | 27589837000 | 177100 | 177200 | 177300 | 177100 | 406 |
| 588 | 20240401 | 104300 | 27517889100 | 177200 | 177300 | 177400 | 177100 | 455 |
| 589 | 20240401 | 104200 | 27437243900 | 177400 | 176700 | 177400 | 176700 | 603 |
| 590 | 20240401 | 104100 | 27330457900 | 176800 | 176900 | 176900 | 176700 | 699 |
| 591 | 20240401 | 104000 | 27206890500 | 176900 | 177100 | 177200 | 176900 | 549 |
| 592 | 20240401 | 103900 | 27109713700 | 177100 | 177300 | 177400 | 177100 | 311 |
| 593 | 20240401 | 103800 | 27054595500 | 177300 | 177400 | 177500 | 177300 | 371 |
| 594 | 20240401 | 103700 | 26988792200 | 177500 | 177400 | 177500 | 177400 | 140 |
| 595 | 20240401 | 103600 | 26963952200 | 177500 | 177300 | 177600 | 177300 | 221 |
| 596 | 20240401 | 103500 | 26924735100 | 177300 | 177400 | 177600 | 177200 | 328 |
| 597 | 20240401 | 103400 | 26866553200 | 177500 | 177700 | 177700 | 177500 | 249 |
| 598 | 20240401 | 103300 | 26822343200 | 177600 | 177800 | 177900 | 177600 | 342 |
| 599 | 20240401 | 103200 | 26761563100 | 177800 | 177800 | 177900 | 177800 | 259 |
| 600 | 20240401 | 103100 | 26715506000 | 177800 | 177800 | 177900 | 177800 | 169 |
| 601 | 20240401 | 103000 | 26685451800 | 177800 | 178100 | 178200 | 177700 | 422 |
| 602 | 20240401 | 102900 | 26610309400 | 178100 | 178200 | 178200 | 178100 | 231 |
| 603 | 20240401 | 102800 | 26569162700 | 178100 | 178100 | 178200 | 178100 | 181 |
| 604 | 20240401 | 102700 | 26536922100 | 178100 | 177800 | 178200 | 177800 | 233 |
| 605 | 20240401 | 102600 | 26495426900 | 178100 | 178300 | 178300 | 177700 | 540 |
| 606 | 20240401 | 102500 | 26399319700 | 178300 | 178400 | 178400 | 178200 | 897 |
| 607 | 20240401 | 102400 | 26239356900 | 178300 | 178200 | 178400 | 178200 | 273 |
| 608 | 20240401 | 102300 | 26190676600 | 178200 | 177600 | 178300 | 177600 | 1287 |
| 609 | 20240401 | 102200 | 25961754300 | 177600 | 177800 | 177800 | 177600 | 486 |
| 610 | 20240401 | 102100 | 25875405500 | 177600 | 177200 | 178000 | 177100 | 934 |
| 611 | 20240401 | 102000 | 25709596600 | 177100 | 176800 | 177200 | 176700 | 679 |
| 612 | 20240401 | 101900 | 25589490500 | 176800 | 177400 | 177500 | 176800 | 743 |
| 613 | 20240401 | 101800 | 25457855600 | 177400 | 177200 | 177500 | 177100 | 267 |
| 614 | 20240401 | 101700 | 25410520300 | 177100 | 176700 | 177300 | 176700 | 1024 |
| 615 | 20240401 | 101600 | 25229210000 | 176700 | 177100 | 177100 | 176700 | 1428 |
| 616 | 20240401 | 101500 | 24976598500 | 177100 | 177200 | 177400 | 177100 | 588 |
| 617 | 20240401 | 101400 | 24872407100 | 177200 | 177500 | 177600 | 177200 | 972 |
| 618 | 20240401 | 101300 | 24699920800 | 177600 | 177700 | 177800 | 177500 | 837 |
| 619 | 20240401 | 101200 | 24551257900 | 177700 | 177800 | 177800 | 177400 | 863 |
| 620 | 20240401 | 101100 | 24398023000 | 177500 | 178200 | 178300 | 177500 | 1181 |
| 621 | 20240401 | 101000 | 24187843200 | 178200 | 177600 | 178300 | 177500 | 2418 |
| 622 | 20240401 | 100900 | 23757883100 | 177700 | 177900 | 177900 | 177600 | 552 |
| 623 | 20240401 | 100800 | 23659763600 | 178000 | 178200 | 178300 | 177800 | 1293 |
| 624 | 20240401 | 100700 | 23429518800 | 178300 | 178100 | 178300 | 178100 | 399 |
| 625 | 20240401 | 100600 | 23358408500 | 178100 | 178100 | 178300 | 178100 | 469 |
| 626 | 20240401 | 100500 | 23274859700 | 178300 | 178300 | 178400 | 178100 | 635 |
| 627 | 20240401 | 100400 | 23161684800 | 178300 | 178400 | 178400 | 178300 | 318 |
| 628 | 20240401 | 100300 | 23104981700 | 178400 | 178300 | 178400 | 178300 | 714 |
| 629 | 20240401 | 100200 | 22977630700 | 178300 | 178300 | 178400 | 178300 | 480 |
| 630 | 20240401 | 100100 | 22892036000 | 178400 | 178200 | 178400 | 177900 | 515 |
| 631 | 20240401 | 100000 | 22800257100 | 177900 | 178100 | 178200 | 177800 | 1043 |
| 632 | 20240401 | 095900 | 22614629300 | 178300 | 178300 | 178600 | 178100 | 1324 |
| 633 | 20240401 | 095800 | 22378457900 | 178300 | 178200 | 178500 | 178100 | 1270 |
| 634 | 20240401 | 095700 | 22151989000 | 178300 | 177500 | 178300 | 177500 | 2051 |
| 635 | 20240401 | 095600 | 21786985800 | 177600 | 177300 | 177600 | 177200 | 889 |
| 636 | 20240401 | 095500 | 21629349000 | 177200 | 177300 | 177300 | 177200 | 471 |
| 637 | 20240401 | 095400 | 21545871700 | 177300 | 177100 | 177300 | 177100 | 357 |
| 638 | 20240401 | 095300 | 21482609100 | 177100 | 176800 | 177300 | 176800 | 334 |
| 639 | 20240401 | 095200 | 21423470900 | 176900 | 176800 | 177700 | 176600 | 1123 |
| 640 | 20240401 | 095100 | 21224850400 | 176700 | 176800 | 176800 | 176600 | 823 |
| 641 | 20240401 | 095000 | 21079459800 | 176800 | 176700 | 176900 | 176700 | 514 |
| 642 | 20240401 | 094900 | 20988586000 | 177100 | 177500 | 177800 | 176600 | 2783 |
| 643 | 20240401 | 094800 | 20495119000 | 177500 | 177200 | 177800 | 177200 | 2022 |
| 644 | 20240401 | 094700 | 20136265500 | 177200 | 177000 | 177500 | 177000 | 679 |
| 645 | 20240401 | 094600 | 20015975100 | 177000 | 177100 | 177300 | 177000 | 875 |
| 646 | 20240401 | 094500 | 19861004400 | 177200 | 177100 | 177200 | 176700 | 539 |
| 647 | 20240401 | 094400 | 19765589000 | 177000 | 176300 | 177200 | 176300 | 1144 |
| 648 | 20240401 | 094300 | 19563521000 | 176300 | 176300 | 176600 | 176300 | 553 |
| 649 | 20240401 | 094200 | 19466003000 | 176300 | 176800 | 176900 | 176300 | 1649 |
| 650 | 20240401 | 094100 | 19174859100 | 176800 | 176100 | 176900 | 176100 | 657 |
| 651 | 20240401 | 094000 | 19058892200 | 176300 | 175600 | 176400 | 175500 | 1142 |
| 652 | 20240401 | 093900 | 18858126100 | 175600 | 175800 | 175800 | 175200 | 330 |
| 653 | 20240401 | 093800 | 18800198300 | 175700 | 174900 | 175700 | 174800 | 1003 |
| 654 | 20240401 | 093700 | 18624436100 | 175300 | 174400 | 175300 | 174400 | 1231 |
| 655 | 20240401 | 093600 | 18409132900 | 174600 | 174900 | 174900 | 173900 | 1304 |
| 656 | 20240401 | 093500 | 18181810000 | 175300 | 175300 | 175400 | 174900 | 1236 |
| 657 | 20240401 | 093400 | 17965233000 | 175400 | 175100 | 175500 | 175000 | 1341 |
| 658 | 20240401 | 093300 | 17730361300 | 175100 | 175000 | 175400 | 175000 | 1105 |
| 659 | 20240401 | 093200 | 17536792800 | 175000 | 174000 | 175000 | 173800 | 1571 |
| 660 | 20240401 | 093100 | 17262676000 | 174000 | 172900 | 174000 | 172700 | 1733 |
| 661 | 20240401 | 093000 | 16962532500 | 172800 | 172500 | 173400 | 172500 | 1138 |
| 662 | 20240401 | 092900 | 16765823200 | 172600 | 172500 | 172800 | 172100 | 1130 |
| 663 | 20240401 | 092800 | 16570772000 | 172500 | 172400 | 172500 | 172100 | 1873 |
| 664 | 20240401 | 092700 | 16248057600 | 172400 | 172600 | 172600 | 172400 | 949 |
| 665 | 20240401 | 092600 | 16084351600 | 172500 | 173400 | 173500 | 172500 | 3120 |
| 666 | 20240401 | 092500 | 15544799500 | 173200 | 173100 | 173700 | 173000 | 1725 |
| 667 | 20240401 | 092400 | 15245836300 | 173000 | 172800 | 173200 | 172700 | 1709 |
| 668 | 20240401 | 092300 | 14950207800 | 172700 | 171900 | 173200 | 171800 | 2978 |
| 669 | 20240401 | 092200 | 14435463900 | 172000 | 172000 | 172900 | 171600 | 2616 |
| 670 | 20240401 | 092100 | 13985029000 | 172200 | 172300 | 172500 | 171900 | 2603 |
| 671 | 20240401 | 092000 | 13536695300 | 172300 | 170300 | 172300 | 170200 | 1841 |
| 672 | 20240401 | 091900 | 13221418500 | 170200 | 169800 | 170300 | 169500 | 4398 |
| 673 | 20240401 | 091800 | 12474786300 | 169800 | 169700 | 169900 | 169500 | 1510 |
| 674 | 20240401 | 091700 | 12218619300 | 169600 | 170900 | 170900 | 169300 | 8370 |
| 675 | 20240401 | 091600 | 10797445100 | 170700 | 170100 | 170900 | 169700 | 2979 |
| 676 | 20240401 | 091500 | 10290569900 | 170200 | 170500 | 170800 | 169500 | 8646 |
| 677 | 20240401 | 091400 | 8820009400 | 170500 | 171700 | 171700 | 169900 | 7293 |
| 678 | 20240401 | 091300 | 7575769000 | 172000 | 173600 | 173700 | 170700 | 7687 |
| 679 | 20240401 | 091200 | 6254525700 | 173000 | 175400 | 175500 | 173000 | 8407 |
| 680 | 20240401 | 091100 | 4788285400 | 175400 | 175700 | 176000 | 175400 | 1971 |
| 681 | 20240401 | 091000 | 4442044700 | 175600 | 175400 | 176000 | 175400 | 1811 |
| 682 | 20240401 | 090900 | 4123933200 | 175500 | 176200 | 176500 | 175400 | 4045 |
| 683 | 20240401 | 090800 | 3412381900 | 176300 | 176000 | 177100 | 176000 | 1205 |
| 684 | 20240401 | 090700 | 3199831000 | 176100 | 177500 | 177600 | 176000 | 3430 |
| 685 | 20240401 | 090600 | 2593781900 | 177600 | 177900 | 177900 | 177300 | 1648 |
| 686 | 20240401 | 090500 | 2301148400 | 177800 | 177800 | 178300 | 177700 | 1184 |
| 687 | 20240401 | 090400 | 2090521200 | 178200 | 177700 | 178400 | 177500 | 1402 |
| 688 | 20240401 | 090300 | 1841389800 | 177600 | 178600 | 178600 | 176600 | 2314 |
| 689 | 20240401 | 090200 | 1429830800 | 178600 | 180000 | 180100 | 178000 | 1419 |
| 690 | 20240401 | 090100 | 1175583200 | 180000 | 180300 | 180900 | 180000 | 1813 |
| 691 | 20240401 | 090000 | 848867500 | 180300 | 179400 | 180900 | 179400 | 4476 |