42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 3 | 20241111 | 205200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 4 | 20241111 | 205100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 5 | 20241111 | 205000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 6 | 20241111 | 204900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 7 | 20241111 | 204800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 8 | 20241111 | 204700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 9 | 20241111 | 204600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 10 | 20241111 | 204500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 11 | 20241111 | 204400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 12 | 20241111 | 204300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 13 | 20241111 | 204200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 14 | 20241111 | 204100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 15 | 20241111 | 204000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 16 | 20241111 | 203900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 17 | 20241111 | 203800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 18 | 20241111 | 203700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 19 | 20241111 | 203600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 20 | 20241111 | 203500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 21 | 20241111 | 203400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 22 | 20241111 | 203300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 23 | 20241111 | 203200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 24 | 20241111 | 203100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 25 | 20241111 | 203000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 26 | 20241111 | 202900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 27 | 20241111 | 202800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 28 | 20241111 | 202700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 29 | 20241111 | 202600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 30 | 20241111 | 202500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 31 | 20241111 | 202400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 32 | 20241111 | 202300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 33 | 20241111 | 202200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 34 | 20241111 | 202100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 35 | 20241111 | 202000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 36 | 20241111 | 201900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 37 | 20241111 | 201800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 38 | 20241111 | 201700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 39 | 20241111 | 201600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 40 | 20241111 | 201500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 41 | 20241111 | 201400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 42 | 20241111 | 201300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 43 | 20241111 | 201200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 44 | 20241111 | 201100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 45 | 20241111 | 201000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 46 | 20241111 | 200900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 47 | 20241111 | 200800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 48 | 20241111 | 200700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 49 | 20241111 | 200600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 50 | 20241111 | 200500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 51 | 20241111 | 200400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 52 | 20241111 | 200300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 53 | 20241111 | 200200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 54 | 20241111 | 200100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 55 | 20241111 | 200000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 56 | 20241111 | 195900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 57 | 20241111 | 195800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 58 | 20241111 | 195700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 59 | 20241111 | 195600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 60 | 20241111 | 195500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 61 | 20241111 | 195400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 62 | 20241111 | 195300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 63 | 20241111 | 195200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 64 | 20241111 | 195100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 65 | 20241111 | 195000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 66 | 20241111 | 194900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 67 | 20241111 | 194800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 68 | 20241111 | 194700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 69 | 20241111 | 194600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 70 | 20241111 | 194500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 71 | 20241111 | 194400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 72 | 20241111 | 194300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 73 | 20241111 | 194200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 74 | 20241111 | 194100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 75 | 20241111 | 194000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 76 | 20241111 | 193900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 77 | 20241111 | 193800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 78 | 20241111 | 193700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 79 | 20241111 | 193600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 80 | 20241111 | 193500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 81 | 20241111 | 193400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 82 | 20241111 | 193300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 83 | 20241111 | 193200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 84 | 20241111 | 193100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 85 | 20241111 | 193000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 86 | 20241111 | 192900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 87 | 20241111 | 192800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 88 | 20241111 | 192700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 89 | 20241111 | 192600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 90 | 20241111 | 192500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 91 | 20241111 | 192400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 92 | 20241111 | 192300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 93 | 20241111 | 192200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 94 | 20241111 | 192100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 95 | 20241111 | 192000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 96 | 20241111 | 191900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 97 | 20241111 | 191800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 98 | 20241111 | 191700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 99 | 20241111 | 191600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 100 | 20241111 | 191500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 101 | 20241111 | 191400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 102 | 20241111 | 191300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 103 | 20241111 | 191200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 104 | 20241111 | 191100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 105 | 20241111 | 191000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 106 | 20241111 | 190900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 107 | 20241111 | 190800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 108 | 20241111 | 190700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 109 | 20241111 | 190600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 110 | 20241111 | 190500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 111 | 20241111 | 190400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 112 | 20241111 | 190300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 113 | 20241111 | 190200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 114 | 20241111 | 190100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 115 | 20241111 | 190000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 116 | 20241111 | 185900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 117 | 20241111 | 185800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 118 | 20241111 | 185700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 119 | 20241111 | 185600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 120 | 20241111 | 185500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 121 | 20241111 | 185400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 122 | 20241111 | 185300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 123 | 20241111 | 185200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 124 | 20241111 | 185100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 125 | 20241111 | 185000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 126 | 20241111 | 184900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 127 | 20241111 | 184800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 128 | 20241111 | 184700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 129 | 20241111 | 184600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 130 | 20241111 | 184500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 131 | 20241111 | 184400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 132 | 20241111 | 184300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 133 | 20241111 | 184200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 134 | 20241111 | 184100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 135 | 20241111 | 184000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 136 | 20241111 | 183900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 137 | 20241111 | 183800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 138 | 20241111 | 183700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 139 | 20241111 | 183600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 140 | 20241111 | 183500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 141 | 20241111 | 183400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 142 | 20241111 | 183300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 143 | 20241111 | 183200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 144 | 20241111 | 183100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 145 | 20241111 | 183000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 146 | 20241111 | 182900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 147 | 20241111 | 182800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 148 | 20241111 | 182700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 149 | 20241111 | 182600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 150 | 20241111 | 182500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 151 | 20241111 | 182400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 152 | 20241111 | 182300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 153 | 20241111 | 182200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 154 | 20241111 | 182100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 155 | 20241111 | 182000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 156 | 20241111 | 181900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 157 | 20241111 | 181800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 158 | 20241111 | 181700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 159 | 20241111 | 181600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 160 | 20241111 | 181500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 161 | 20241111 | 181400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 162 | 20241111 | 181300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 163 | 20241111 | 181200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 164 | 20241111 | 181100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 165 | 20241111 | 181000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 166 | 20241111 | 180900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 167 | 20241111 | 180800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 168 | 20241111 | 180700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 169 | 20241111 | 180600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 170 | 20241111 | 180500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 171 | 20241111 | 180400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 172 | 20241111 | 180300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 173 | 20241111 | 180200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 174 | 20241111 | 180100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 175 | 20241111 | 180000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 176 | 20241111 | 175900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 177 | 20241111 | 175800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 178 | 20241111 | 175700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 179 | 20241111 | 175600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 180 | 20241111 | 175500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 181 | 20241111 | 175400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 182 | 20241111 | 175300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 183 | 20241111 | 175200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 184 | 20241111 | 175100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 185 | 20241111 | 175000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 186 | 20241111 | 174900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 187 | 20241111 | 174800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 188 | 20241111 | 174700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 189 | 20241111 | 174600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 190 | 20241111 | 174500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 191 | 20241111 | 174400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 192 | 20241111 | 174300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 193 | 20241111 | 174200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 194 | 20241111 | 174100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 195 | 20241111 | 174000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 196 | 20241111 | 173900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 197 | 20241111 | 173800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 198 | 20241111 | 173700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 199 | 20241111 | 173600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 200 | 20241111 | 173500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 201 | 20241111 | 173400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 202 | 20241111 | 173300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 203 | 20241111 | 173200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 204 | 20241111 | 173100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 205 | 20241111 | 173000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 206 | 20241111 | 172900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 207 | 20241111 | 172800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 208 | 20241111 | 172700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 209 | 20241111 | 172600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 210 | 20241111 | 172500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 211 | 20241111 | 172400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 212 | 20241111 | 172300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 213 | 20241111 | 172200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 214 | 20241111 | 172100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 215 | 20241111 | 172000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 216 | 20241111 | 171900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 217 | 20241111 | 171800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 218 | 20241111 | 171700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 219 | 20241111 | 171600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 220 | 20241111 | 171500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 221 | 20241111 | 171400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 222 | 20241111 | 171300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 223 | 20241111 | 171200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 224 | 20241111 | 171100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 225 | 20241111 | 171000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 226 | 20241111 | 170900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 227 | 20241111 | 170800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 228 | 20241111 | 170700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 229 | 20241111 | 170600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 230 | 20241111 | 170500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 231 | 20241111 | 170400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 232 | 20241111 | 170300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 233 | 20241111 | 170200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 234 | 20241111 | 170100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 235 | 20241111 | 170000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 236 | 20241111 | 165900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 237 | 20241111 | 165800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 238 | 20241111 | 165700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 239 | 20241111 | 165600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 240 | 20241111 | 165500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 241 | 20241111 | 165400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 242 | 20241111 | 165300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 243 | 20241111 | 165200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 244 | 20241111 | 165100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 245 | 20241111 | 165000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 246 | 20241111 | 164900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 247 | 20241111 | 164800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 248 | 20241111 | 164700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 249 | 20241111 | 164600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 250 | 20241111 | 164500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 251 | 20241111 | 164400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 252 | 20241111 | 164300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 253 | 20241111 | 164200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 254 | 20241111 | 164100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 255 | 20241111 | 164000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 256 | 20241111 | 163900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 257 | 20241111 | 163800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 258 | 20241111 | 163700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 259 | 20241111 | 163600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 260 | 20241111 | 163500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 261 | 20241111 | 163400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 262 | 20241111 | 163300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 263 | 20241111 | 163200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 264 | 20241111 | 163100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 265 | 20241111 | 163000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 266 | 20241111 | 162900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 267 | 20241111 | 162800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 268 | 20241111 | 162700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 269 | 20241111 | 162600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 270 | 20241111 | 162500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 271 | 20241111 | 162400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 272 | 20241111 | 162300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 273 | 20241111 | 162200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 274 | 20241111 | 162100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 275 | 20241111 | 162000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 276 | 20241111 | 161900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 277 | 20241111 | 161800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 278 | 20241111 | 161700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 279 | 20241111 | 161600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 280 | 20241111 | 161500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 281 | 20241111 | 161400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 282 | 20241111 | 161300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 283 | 20241111 | 161200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 284 | 20241111 | 161100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 285 | 20241111 | 161000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 286 | 20241111 | 160900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 287 | 20241111 | 160800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 288 | 20241111 | 160700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 289 | 20241111 | 160600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 290 | 20241111 | 160500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 291 | 20241111 | 160400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 292 | 20241111 | 160300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 293 | 20241111 | 160200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 294 | 20241111 | 160100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 295 | 20241111 | 160000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 296 | 20241111 | 155900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 297 | 20241111 | 155800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 298 | 20241111 | 155700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 299 | 20241111 | 155600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 300 | 20241111 | 155500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 301 | 20241111 | 155400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 302 | 20241111 | 155300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 303 | 20241111 | 155200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 304 | 20241111 | 155100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 305 | 20241111 | 155000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 306 | 20241111 | 154900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 307 | 20241111 | 154800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 308 | 20241111 | 154700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 309 | 20241111 | 154600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 310 | 20241111 | 154500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 311 | 20241111 | 154400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 312 | 20241111 | 154300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 313 | 20241111 | 154200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 314 | 20241111 | 154100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 315 | 20241111 | 154000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 316 | 20241111 | 153900 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 317 | 20241111 | 153800 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 318 | 20241111 | 153700 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 319 | 20241111 | 153600 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 320 | 20241111 | 153500 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 321 | 20241111 | 153400 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 322 | 20241111 | 153300 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 323 | 20241111 | 153200 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 324 | 20241111 | 153100 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 325 | 20241111 | 153000 | 229198774500 | 390000 | 390000 | 390000 | 390000 | 14739 |
| 326 | 20241111 | 152900 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 327 | 20241111 | 152800 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 328 | 20241111 | 152700 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 329 | 20241111 | 152600 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 330 | 20241111 | 152500 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 331 | 20241111 | 152400 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 332 | 20241111 | 152300 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 333 | 20241111 | 152200 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 334 | 20241111 | 152100 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 335 | 20241111 | 152000 | 223450564500 | 390000 | 390000 | 390000 | 390000 | 0 |
| 336 | 20241111 | 151900 | 223450564500 | 390000 | 391000 | 391000 | 389000 | 4747 |
| 337 | 20241111 | 151800 | 221598333000 | 391000 | 391000 | 391000 | 390500 | 1536 |
| 338 | 20241111 | 151700 | 220997816000 | 391000 | 391000 | 391000 | 390500 | 1206 |
| 339 | 20241111 | 151600 | 220526620000 | 390500 | 391000 | 391500 | 390500 | 1985 |
| 340 | 20241111 | 151500 | 219750374000 | 391500 | 390500 | 391500 | 390000 | 2728 |
| 341 | 20241111 | 151400 | 218683440500 | 390500 | 390500 | 391000 | 390000 | 2542 |
| 342 | 20241111 | 151300 | 217689750000 | 390500 | 390500 | 390500 | 390000 | 1035 |
| 343 | 20241111 | 151200 | 217285793500 | 390500 | 391000 | 391000 | 390500 | 2055 |
| 344 | 20241111 | 151100 | 216483146500 | 390500 | 391000 | 391000 | 390500 | 360 |
| 345 | 20241111 | 151000 | 216342421500 | 391000 | 391000 | 391000 | 390500 | 345 |
| 346 | 20241111 | 150900 | 216207579500 | 390500 | 390500 | 391000 | 390000 | 994 |
| 347 | 20241111 | 150800 | 215819354000 | 390500 | 391000 | 391000 | 390000 | 958 |
| 348 | 20241111 | 150700 | 215445084000 | 391000 | 390500 | 391000 | 390500 | 814 |
| 349 | 20241111 | 150600 | 215127024000 | 391000 | 390500 | 391000 | 390000 | 881 |
| 350 | 20241111 | 150500 | 214782983500 | 390500 | 390500 | 390500 | 390000 | 413 |
| 351 | 20241111 | 150400 | 214621712000 | 390000 | 390500 | 390500 | 390000 | 418 |
| 352 | 20241111 | 150300 | 214458520500 | 390000 | 390000 | 390500 | 390000 | 378 |
| 353 | 20241111 | 150200 | 214311015500 | 390000 | 390500 | 390500 | 390000 | 497 |
| 354 | 20241111 | 150100 | 214117152000 | 390500 | 390000 | 390500 | 389500 | 3407 |
| 355 | 20241111 | 150000 | 212788341000 | 390000 | 390000 | 390000 | 389500 | 585 |
| 356 | 20241111 | 145900 | 212560285000 | 389500 | 390500 | 391000 | 389500 | 1303 |
| 357 | 20241111 | 145800 | 212051966500 | 390500 | 390000 | 390500 | 390000 | 1070 |
| 358 | 20241111 | 145700 | 211634139500 | 390000 | 390500 | 390500 | 390000 | 550 |
| 359 | 20241111 | 145600 | 211419444000 | 390500 | 389500 | 390500 | 389500 | 872 |
| 360 | 20241111 | 145500 | 211079296500 | 390000 | 390000 | 390000 | 389500 | 260 |
| 361 | 20241111 | 145400 | 210977918500 | 390000 | 389500 | 390000 | 389500 | 213 |
| 362 | 20241111 | 145300 | 210894893500 | 389500 | 390000 | 390000 | 389500 | 88 |
| 363 | 20241111 | 145200 | 210860597000 | 389500 | 390000 | 390500 | 389500 | 1368 |
| 364 | 20241111 | 145100 | 210327064500 | 390500 | 390500 | 391000 | 390000 | 941 |
| 365 | 20241111 | 145000 | 209959689500 | 390500 | 390500 | 391000 | 390000 | 465 |
| 366 | 20241111 | 144900 | 209778091000 | 390500 | 390500 | 390500 | 390000 | 332 |
| 367 | 20241111 | 144800 | 209648474500 | 390500 | 391000 | 391000 | 390500 | 1104 |
| 368 | 20241111 | 144700 | 209217335000 | 390500 | 391000 | 391000 | 390500 | 231 |
| 369 | 20241111 | 144600 | 209127089000 | 390500 | 391000 | 391000 | 390500 | 1003 |
| 370 | 20241111 | 144500 | 208735340500 | 391000 | 391000 | 391000 | 390500 | 373 |
| 371 | 20241111 | 144400 | 208589553500 | 390500 | 390500 | 390500 | 390000 | 442 |
| 372 | 20241111 | 144300 | 208416980000 | 390000 | 390500 | 390500 | 390000 | 120 |
| 373 | 20241111 | 144200 | 208370156500 | 390500 | 390000 | 390500 | 390000 | 103 |
| 374 | 20241111 | 144100 | 208329946500 | 390500 | 390500 | 390500 | 390000 | 1030 |
| 375 | 20241111 | 144000 | 207927796000 | 391000 | 390500 | 391000 | 390500 | 468 |
| 376 | 20241111 | 143900 | 207745020500 | 390500 | 391000 | 391000 | 390500 | 2065 |
| 377 | 20241111 | 143800 | 206938497500 | 391000 | 391000 | 391000 | 390500 | 255 |
| 378 | 20241111 | 143700 | 206838813500 | 390500 | 390500 | 391000 | 390500 | 110 |
| 379 | 20241111 | 143600 | 206795829000 | 391000 | 391000 | 391000 | 390000 | 1692 |
| 380 | 20241111 | 143500 | 206134965000 | 391000 | 390500 | 391000 | 390000 | 691 |
| 381 | 20241111 | 143400 | 205865108000 | 390000 | 390000 | 390500 | 390000 | 809 |
| 382 | 20241111 | 143300 | 205549225000 | 390500 | 390000 | 390500 | 390000 | 334 |
| 383 | 20241111 | 143200 | 205418916000 | 390000 | 390500 | 390500 | 390000 | 161 |
| 384 | 20241111 | 143100 | 205356119500 | 390500 | 390500 | 390500 | 390000 | 679 |
| 385 | 20241111 | 143000 | 205091265500 | 390000 | 390500 | 390500 | 390000 | 218 |
| 386 | 20241111 | 142900 | 205006208000 | 390500 | 390500 | 390500 | 390000 | 288 |
| 387 | 20241111 | 142800 | 204893763500 | 390000 | 390000 | 390500 | 389500 | 2147 |
| 388 | 20241111 | 142700 | 204056438500 | 390500 | 390500 | 390500 | 390000 | 288 |
| 389 | 20241111 | 142600 | 203944088500 | 390500 | 390000 | 390500 | 390000 | 334 |
| 390 | 20241111 | 142500 | 203813764000 | 390500 | 390500 | 390500 | 390000 | 169 |
| 391 | 20241111 | 142400 | 203747799000 | 390500 | 390000 | 390500 | 389500 | 232 |
| 392 | 20241111 | 142300 | 203657322000 | 390000 | 390500 | 390500 | 389500 | 846 |
| 393 | 20241111 | 142200 | 203327384500 | 390500 | 390000 | 390500 | 389500 | 400 |
| 394 | 20241111 | 142100 | 203171381500 | 390000 | 390000 | 390000 | 389500 | 243 |
| 395 | 20241111 | 142000 | 203076623000 | 390000 | 390500 | 390500 | 389500 | 922 |
| 396 | 20241111 | 141900 | 202717086500 | 390500 | 390000 | 390500 | 390000 | 1371 |
| 397 | 20241111 | 141800 | 202182352500 | 390500 | 390500 | 390500 | 390000 | 219 |
| 398 | 20241111 | 141700 | 202096889500 | 390500 | 390000 | 390500 | 389500 | 1162 |
| 399 | 20241111 | 141600 | 201643591000 | 390000 | 390000 | 390000 | 389500 | 253 |
| 400 | 20241111 | 141500 | 201544935000 | 390000 | 390000 | 390000 | 389500 | 307 |
| 401 | 20241111 | 141400 | 201425223000 | 390000 | 390000 | 390000 | 389500 | 178 |
| 402 | 20241111 | 141300 | 201355869000 | 389500 | 390000 | 390000 | 389000 | 243 |
| 403 | 20241111 | 141200 | 201261174500 | 389500 | 389500 | 389500 | 389000 | 390 |
| 404 | 20241111 | 141100 | 201109286000 | 389500 | 389500 | 389500 | 389000 | 205 |
| 405 | 20241111 | 141000 | 201029499000 | 389000 | 389000 | 389500 | 388500 | 414 |
| 406 | 20241111 | 140900 | 200868456000 | 388500 | 389000 | 389500 | 388500 | 466 |
| 407 | 20241111 | 140800 | 200687188000 | 389000 | 389000 | 389000 | 388500 | 342 |
| 408 | 20241111 | 140700 | 200554208000 | 389000 | 389000 | 389000 | 388500 | 110 |
| 409 | 20241111 | 140600 | 200511436000 | 389000 | 389000 | 389000 | 388500 | 137 |
| 410 | 20241111 | 140500 | 200458176500 | 389000 | 389000 | 389000 | 388500 | 199 |
| 411 | 20241111 | 140400 | 200380812500 | 388500 | 389000 | 389000 | 388500 | 318 |
| 412 | 20241111 | 140300 | 200257227000 | 388500 | 389000 | 389000 | 388500 | 555 |
| 413 | 20241111 | 140200 | 200041566000 | 389000 | 389000 | 389500 | 388500 | 827 |
| 414 | 20241111 | 140100 | 199719661000 | 389500 | 389500 | 389500 | 388500 | 699 |
| 415 | 20241111 | 140000 | 199447707500 | 389500 | 390500 | 390500 | 389000 | 1115 |
| 416 | 20241111 | 135900 | 199013536500 | 390500 | 390500 | 390500 | 389500 | 392 |
| 417 | 20241111 | 135800 | 198860633500 | 390000 | 390000 | 390500 | 389500 | 346 |
| 418 | 20241111 | 135700 | 198725703000 | 389500 | 390000 | 390000 | 389500 | 156 |
| 419 | 20241111 | 135600 | 198664895000 | 389500 | 390000 | 390000 | 389500 | 205 |
| 420 | 20241111 | 135500 | 198584964000 | 389500 | 389500 | 390000 | 389000 | 391 |
| 421 | 20241111 | 135400 | 198432642000 | 389500 | 390000 | 390000 | 389500 | 360 |
| 422 | 20241111 | 135300 | 198292272500 | 390000 | 389000 | 390500 | 389000 | 357 |
| 423 | 20241111 | 135200 | 198153161500 | 389500 | 389500 | 389500 | 389000 | 193 |
| 424 | 20241111 | 135100 | 198078023000 | 389000 | 390000 | 390500 | 389000 | 895 |
| 425 | 20241111 | 135000 | 197729197500 | 390000 | 390000 | 390000 | 389500 | 438 |
| 426 | 20241111 | 134900 | 197558378500 | 390000 | 390000 | 390000 | 389500 | 66 |
| 427 | 20241111 | 134800 | 197532642500 | 390000 | 389500 | 390000 | 389500 | 187 |
| 428 | 20241111 | 134700 | 197459768000 | 389500 | 390000 | 390000 | 389500 | 123 |
| 429 | 20241111 | 134600 | 197411828500 | 390000 | 389500 | 390000 | 389000 | 318 |
| 430 | 20241111 | 134500 | 197287862500 | 389000 | 389000 | 389500 | 388500 | 142 |
| 431 | 20241111 | 134400 | 197232598500 | 389000 | 389000 | 390000 | 388500 | 1079 |
| 432 | 20241111 | 134300 | 196812410000 | 389000 | 388000 | 389500 | 387500 | 1771 |
| 433 | 20241111 | 134200 | 196124654500 | 388000 | 388500 | 388500 | 387500 | 1803 |
| 434 | 20241111 | 134100 | 195425452000 | 388500 | 388500 | 389000 | 388000 | 917 |
| 435 | 20241111 | 134000 | 195069188000 | 388500 | 390000 | 390000 | 388500 | 952 |
| 436 | 20241111 | 133900 | 194698599000 | 390000 | 391000 | 391000 | 390000 | 1823 |
| 437 | 20241111 | 133800 | 193987075000 | 391000 | 390500 | 391000 | 390500 | 443 |
| 438 | 20241111 | 133700 | 193813965500 | 390500 | 391000 | 391000 | 390500 | 1643 |
| 439 | 20241111 | 133600 | 193172238500 | 391000 | 391000 | 391000 | 390500 | 287 |
| 440 | 20241111 | 133500 | 193060032000 | 390500 | 391000 | 391000 | 390500 | 165 |
| 441 | 20241111 | 133400 | 192995526500 | 391000 | 391000 | 391000 | 390500 | 178 |
| 442 | 20241111 | 133300 | 192925951500 | 390500 | 391000 | 391000 | 390500 | 100 |
| 443 | 20241111 | 133200 | 192886880000 | 391000 | 391000 | 391000 | 390500 | 104 |
| 444 | 20241111 | 133100 | 192846222000 | 391000 | 390000 | 391000 | 390000 | 350 |
| 445 | 20241111 | 133000 | 192709544000 | 390500 | 390500 | 390500 | 390000 | 117 |
| 446 | 20241111 | 132900 | 192663871500 | 390500 | 390500 | 390500 | 390000 | 167 |
| 447 | 20241111 | 132800 | 192598719000 | 390000 | 390500 | 390500 | 390000 | 1015 |
| 448 | 20241111 | 132700 | 192202680000 | 390500 | 391000 | 391000 | 390000 | 1162 |
| 449 | 20241111 | 132600 | 191749134500 | 391000 | 390500 | 391000 | 390500 | 247 |
| 450 | 20241111 | 132500 | 191652637000 | 390500 | 391000 | 391000 | 390500 | 365 |
| 451 | 20241111 | 132400 | 191510007000 | 390500 | 390500 | 391000 | 390000 | 307 |
| 452 | 20241111 | 132300 | 191390110000 | 390500 | 390500 | 390500 | 390000 | 149 |
| 453 | 20241111 | 132200 | 191331946000 | 390500 | 390500 | 390500 | 390000 | 483 |
| 454 | 20241111 | 132100 | 191143469500 | 390500 | 390000 | 390500 | 390000 | 158 |
| 455 | 20241111 | 132000 | 191081793000 | 390500 | 390500 | 390500 | 390000 | 240 |
| 456 | 20241111 | 131900 | 190988140500 | 390000 | 390500 | 390500 | 390000 | 243 |
| 457 | 20241111 | 131800 | 190893347500 | 390000 | 390500 | 391000 | 390000 | 1038 |
| 458 | 20241111 | 131700 | 190488289500 | 390500 | 390500 | 390500 | 390000 | 137 |
| 459 | 20241111 | 131600 | 190434798000 | 390500 | 390000 | 390500 | 390000 | 265 |
| 460 | 20241111 | 131500 | 190331318000 | 390000 | 390500 | 390500 | 390000 | 91 |
| 461 | 20241111 | 131400 | 190295792000 | 390500 | 390500 | 390500 | 390000 | 79 |
| 462 | 20241111 | 131300 | 190264956500 | 390500 | 390000 | 390500 | 390000 | 136 |
| 463 | 20241111 | 131200 | 190211877000 | 390500 | 390000 | 390500 | 390000 | 60 |
| 464 | 20241111 | 131100 | 190188449500 | 390500 | 391000 | 391500 | 390000 | 1152 |
| 465 | 20241111 | 131000 | 189738230000 | 391500 | 391500 | 391500 | 391000 | 69 |
| 466 | 20241111 | 130900 | 189711227500 | 391000 | 391500 | 391500 | 391000 | 329 |
| 467 | 20241111 | 130800 | 189582560000 | 391500 | 391000 | 391500 | 391000 | 152 |
| 468 | 20241111 | 130700 | 189523079000 | 391500 | 391000 | 391500 | 390500 | 1293 |
| 469 | 20241111 | 130600 | 189017503000 | 391000 | 390500 | 391000 | 390500 | 142 |
| 470 | 20241111 | 130500 | 188962025500 | 391000 | 391000 | 391000 | 390500 | 283 |
| 471 | 20241111 | 130400 | 188851451500 | 391000 | 391000 | 391000 | 390500 | 114 |
| 472 | 20241111 | 130300 | 188806886000 | 390500 | 391000 | 391000 | 390500 | 1134 |
| 473 | 20241111 | 130200 | 188363498000 | 391000 | 390500 | 391000 | 390000 | 786 |
| 474 | 20241111 | 130100 | 188056833500 | 390000 | 390500 | 390500 | 390000 | 1359 |
| 475 | 20241111 | 130000 | 187526794500 | 390000 | 391000 | 391000 | 390000 | 993 |
| 476 | 20241111 | 125900 | 187139148000 | 390500 | 391000 | 391000 | 390500 | 268 |
| 477 | 20241111 | 125800 | 187034451500 | 391000 | 389500 | 391000 | 389500 | 1629 |
| 478 | 20241111 | 125700 | 186398431500 | 389500 | 390000 | 390500 | 389500 | 455 |
| 479 | 20241111 | 125600 | 186220978000 | 390000 | 389500 | 390000 | 389500 | 599 |
| 480 | 20241111 | 125500 | 185987387500 | 390000 | 389500 | 390000 | 389500 | 250 |
| 481 | 20241111 | 125400 | 185890000500 | 389500 | 388500 | 389500 | 388500 | 353 |
| 482 | 20241111 | 125300 | 185752619500 | 388500 | 388500 | 389000 | 388500 | 212 |
| 483 | 20241111 | 125200 | 185670223000 | 388500 | 389000 | 389000 | 388500 | 1327 |
| 484 | 20241111 | 125100 | 185154214500 | 389500 | 390000 | 390000 | 389000 | 832 |
| 485 | 20241111 | 125000 | 184830161000 | 390000 | 390000 | 390000 | 389500 | 113 |
| 486 | 20241111 | 124900 | 184786120500 | 389500 | 391000 | 391000 | 389500 | 1048 |
| 487 | 20241111 | 124800 | 184377065500 | 391000 | 391000 | 391000 | 390500 | 176 |
| 488 | 20241111 | 124700 | 184308275000 | 391000 | 391000 | 391500 | 390500 | 532 |
| 489 | 20241111 | 124600 | 184100302000 | 391000 | 391000 | 391000 | 390500 | 99 |
| 490 | 20241111 | 124500 | 184061602000 | 391000 | 391000 | 391000 | 390500 | 219 |
| 491 | 20241111 | 124400 | 183976005000 | 390500 | 391000 | 391000 | 390500 | 289 |
| 492 | 20241111 | 124300 | 183863029500 | 391000 | 390500 | 391000 | 390000 | 434 |
| 493 | 20241111 | 124200 | 183693557500 | 391000 | 390500 | 391000 | 390000 | 447 |
| 494 | 20241111 | 124100 | 183519002000 | 390500 | 390500 | 391000 | 390500 | 74 |
| 495 | 20241111 | 124000 | 183490089000 | 390500 | 391500 | 391500 | 390500 | 622 |
| 496 | 20241111 | 123900 | 183246961000 | 391500 | 390000 | 391500 | 389500 | 659 |
| 497 | 20241111 | 123800 | 182989767500 | 390000 | 389500 | 390000 | 389000 | 218 |
| 498 | 20241111 | 123700 | 182904791000 | 389500 | 389500 | 389500 | 389000 | 361 |
| 499 | 20241111 | 123600 | 182764254500 | 389000 | 389000 | 389500 | 389000 | 206 |
| 500 | 20241111 | 123500 | 182684092500 | 389000 | 389000 | 389500 | 388500 | 683 |
| 501 | 20241111 | 123400 | 182418473500 | 389500 | 389000 | 389500 | 389000 | 266 |
| 502 | 20241111 | 123300 | 182314966500 | 389000 | 389000 | 389500 | 389000 | 922 |
| 503 | 20241111 | 123200 | 181956213000 | 389000 | 390000 | 390500 | 389000 | 1472 |
| 504 | 20241111 | 123100 | 181382288000 | 390000 | 391500 | 391500 | 390000 | 1284 |
| 505 | 20241111 | 123000 | 180880523000 | 391500 | 393000 | 393000 | 391000 | 1018 |
| 506 | 20241111 | 122900 | 180481683500 | 392500 | 393000 | 393000 | 392500 | 1439 |
| 507 | 20241111 | 122800 | 179916846000 | 393000 | 393000 | 393000 | 392500 | 311 |
| 508 | 20241111 | 122700 | 179794723500 | 392500 | 392500 | 393000 | 392500 | 602 |
| 509 | 20241111 | 122600 | 179558365000 | 392500 | 392500 | 393000 | 392500 | 895 |
| 510 | 20241111 | 122500 | 179206983500 | 392500 | 392500 | 393000 | 392500 | 643 |
| 511 | 20241111 | 122400 | 178954433000 | 392500 | 393000 | 393000 | 392500 | 179 |
| 512 | 20241111 | 122300 | 178884123500 | 392500 | 393000 | 393000 | 392500 | 668 |
| 513 | 20241111 | 122200 | 178621857500 | 393000 | 392500 | 393000 | 392000 | 1927 |
| 514 | 20241111 | 122100 | 177865373000 | 392500 | 392000 | 392500 | 392000 | 171 |
| 515 | 20241111 | 122000 | 177798275500 | 392500 | 392000 | 392500 | 391500 | 430 |
| 516 | 20241111 | 121900 | 177629762000 | 392000 | 392000 | 392000 | 391500 | 109 |
| 517 | 20241111 | 121800 | 177587035500 | 392000 | 391500 | 392000 | 391500 | 205 |
| 518 | 20241111 | 121700 | 177506733000 | 392000 | 392000 | 392000 | 391500 | 315 |
| 519 | 20241111 | 121600 | 177383381000 | 391500 | 392000 | 392000 | 391500 | 384 |
| 520 | 20241111 | 121500 | 177232918500 | 392000 | 392000 | 392000 | 391500 | 64 |
| 521 | 20241111 | 121400 | 177207848500 | 391500 | 391500 | 392000 | 391500 | 77 |
| 522 | 20241111 | 121300 | 177177671000 | 392000 | 391500 | 392000 | 391500 | 212 |
| 523 | 20241111 | 121200 | 177094626500 | 391500 | 392000 | 392500 | 391000 | 1583 |
| 524 | 20241111 | 121100 | 176474599500 | 392000 | 391500 | 392000 | 391500 | 59 |
| 525 | 20241111 | 121000 | 176451485000 | 391500 | 391500 | 392000 | 391000 | 485 |
| 526 | 20241111 | 120900 | 176261626500 | 391500 | 391500 | 391500 | 391000 | 356 |
| 527 | 20241111 | 120800 | 176122390500 | 391500 | 391500 | 391500 | 391000 | 121 |
| 528 | 20241111 | 120700 | 176075025000 | 391500 | 391500 | 391500 | 391000 | 218 |
| 529 | 20241111 | 120600 | 175989702000 | 391500 | 391500 | 391500 | 391000 | 201 |
| 530 | 20241111 | 120500 | 175911025500 | 391500 | 391000 | 391500 | 391000 | 393 |
| 531 | 20241111 | 120400 | 175757260500 | 391500 | 391000 | 391500 | 391000 | 143 |
| 532 | 20241111 | 120300 | 175701322500 | 391000 | 392000 | 392500 | 391000 | 1244 |
| 533 | 20241111 | 120200 | 175214105000 | 392500 | 392500 | 392500 | 392000 | 1114 |
| 534 | 20241111 | 120100 | 174776941500 | 392500 | 393000 | 393000 | 392500 | 816 |
| 535 | 20241111 | 120000 | 174456538000 | 392500 | 392000 | 393000 | 392000 | 989 |
| 536 | 20241111 | 115900 | 174068329000 | 392000 | 392000 | 392500 | 392000 | 278 |
| 537 | 20241111 | 115800 | 173959245500 | 392000 | 391500 | 392000 | 391500 | 214 |
| 538 | 20241111 | 115700 | 173875361500 | 392000 | 391500 | 392000 | 391500 | 141 |
| 539 | 20241111 | 115600 | 173820118500 | 391500 | 391500 | 392000 | 391000 | 447 |
| 540 | 20241111 | 115500 | 173645082500 | 391500 | 391000 | 391500 | 391000 | 150 |
| 541 | 20241111 | 115400 | 173586389500 | 391500 | 392000 | 392000 | 391000 | 850 |
| 542 | 20241111 | 115300 | 173253734500 | 392000 | 392000 | 392000 | 391500 | 149 |
| 543 | 20241111 | 115200 | 173195365000 | 392000 | 392000 | 392000 | 391500 | 610 |
| 544 | 20241111 | 115100 | 172956468000 | 392000 | 392000 | 392000 | 391500 | 122 |
| 545 | 20241111 | 115000 | 172908650500 | 392000 | 392000 | 392000 | 391500 | 465 |
| 546 | 20241111 | 114900 | 172726393500 | 391500 | 391500 | 392000 | 391500 | 132 |
| 547 | 20241111 | 114800 | 172674655000 | 391500 | 391500 | 392000 | 391500 | 171 |
| 548 | 20241111 | 114700 | 172607689000 | 392000 | 391500 | 392000 | 391500 | 356 |
| 549 | 20241111 | 114600 | 172468291000 | 391500 | 391500 | 391500 | 391000 | 168 |
| 550 | 20241111 | 114500 | 172402530500 | 391500 | 391500 | 391500 | 391000 | 183 |
| 551 | 20241111 | 114400 | 172330903500 | 391500 | 391000 | 391500 | 391000 | 180 |
| 552 | 20241111 | 114300 | 172260455500 | 391000 | 391500 | 392000 | 391000 | 349 |
| 553 | 20241111 | 114200 | 172123861000 | 391500 | 391000 | 392000 | 391000 | 293 |
| 554 | 20241111 | 114100 | 172009199000 | 392000 | 392000 | 392500 | 391000 | 2337 |
| 555 | 20241111 | 114000 | 171093392500 | 392500 | 392500 | 392500 | 392000 | 735 |
| 556 | 20241111 | 113900 | 170805209500 | 392500 | 392500 | 392500 | 392000 | 229 |
| 557 | 20241111 | 113800 | 170715367000 | 392000 | 392500 | 392500 | 392000 | 452 |
| 558 | 20241111 | 113700 | 170538100500 | 392500 | 392500 | 393000 | 392000 | 792 |
| 559 | 20241111 | 113600 | 170227159000 | 392000 | 392000 | 392500 | 392000 | 190 |
| 560 | 20241111 | 113500 | 170152602000 | 392500 | 392000 | 392500 | 392000 | 447 |
| 561 | 20241111 | 113400 | 169977217500 | 392500 | 392000 | 392500 | 391500 | 1866 |
| 562 | 20241111 | 113300 | 169245252500 | 392000 | 392000 | 392000 | 391500 | 228 |
| 563 | 20241111 | 113200 | 169155909500 | 392000 | 392000 | 392000 | 391500 | 582 |
| 564 | 20241111 | 113100 | 168927899000 | 391500 | 392000 | 392000 | 391500 | 244 |
| 565 | 20241111 | 113000 | 168832300500 | 391500 | 392000 | 392000 | 391500 | 270 |
| 566 | 20241111 | 112900 | 168726547500 | 392000 | 391500 | 392000 | 391500 | 124 |
| 567 | 20241111 | 112800 | 168677950000 | 392000 | 391000 | 392000 | 391000 | 302 |
| 568 | 20241111 | 112700 | 168559738000 | 391500 | 391500 | 391500 | 391000 | 297 |
| 569 | 20241111 | 112600 | 168443478500 | 391500 | 391000 | 391500 | 391000 | 360 |
| 570 | 20241111 | 112500 | 168302650500 | 391000 | 391500 | 391500 | 391000 | 183 |
| 571 | 20241111 | 112400 | 168231044000 | 391500 | 391000 | 391500 | 390500 | 407 |
| 572 | 20241111 | 112300 | 168071816500 | 390500 | 392500 | 393000 | 390500 | 3197 |
| 573 | 20241111 | 112200 | 166817945500 | 392500 | 392500 | 392500 | 392000 | 906 |
| 574 | 20241111 | 112100 | 166462392000 | 392500 | 392000 | 392500 | 391500 | 802 |
| 575 | 20241111 | 112000 | 166147907500 | 392000 | 392000 | 392000 | 391500 | 219 |
| 576 | 20241111 | 111900 | 166062073500 | 392000 | 392000 | 392000 | 391500 | 121 |
| 577 | 20241111 | 111800 | 166014659000 | 392000 | 391500 | 392000 | 391500 | 172 |
| 578 | 20241111 | 111700 | 165947281500 | 391500 | 391000 | 392000 | 390500 | 999 |
| 579 | 20241111 | 111600 | 165556497500 | 391000 | 391000 | 391000 | 390500 | 367 |
| 580 | 20241111 | 111500 | 165413119000 | 390500 | 391000 | 391500 | 390500 | 877 |
| 581 | 20241111 | 111400 | 165070267500 | 391500 | 391500 | 392000 | 391000 | 653 |
| 582 | 20241111 | 111300 | 164814753000 | 391500 | 392500 | 393000 | 391500 | 1241 |
| 583 | 20241111 | 111200 | 164328067500 | 392500 | 392500 | 393000 | 392500 | 235 |
| 584 | 20241111 | 111100 | 164235796000 | 392500 | 392000 | 393000 | 392000 | 954 |
| 585 | 20241111 | 111000 | 163861309000 | 392000 | 393000 | 393000 | 392000 | 1063 |
| 586 | 20241111 | 110900 | 163444137500 | 393000 | 393000 | 393000 | 392500 | 356 |
| 587 | 20241111 | 110800 | 163304332500 | 392500 | 393000 | 393000 | 392500 | 142 |
| 588 | 20241111 | 110700 | 163248543500 | 392500 | 392500 | 393000 | 392500 | 255 |
| 589 | 20241111 | 110600 | 163148396000 | 392500 | 393000 | 393000 | 392500 | 431 |
| 590 | 20241111 | 110500 | 162979099500 | 393000 | 392000 | 393000 | 392000 | 595 |
| 591 | 20241111 | 110400 | 162745475000 | 392000 | 392000 | 392500 | 391500 | 1013 |
| 592 | 20241111 | 110300 | 162348279000 | 392000 | 392500 | 392500 | 392000 | 222 |
| 593 | 20241111 | 110200 | 162261164000 | 392500 | 391500 | 392500 | 391000 | 1138 |
| 594 | 20241111 | 110100 | 161814871000 | 391500 | 391000 | 392000 | 391000 | 310 |
| 595 | 20241111 | 110000 | 161693499000 | 391500 | 392500 | 392500 | 391000 | 2035 |
| 596 | 20241111 | 105900 | 160896157000 | 392500 | 392000 | 392500 | 392000 | 239 |
| 597 | 20241111 | 105800 | 160802374000 | 392000 | 392500 | 392500 | 392000 | 468 |
| 598 | 20241111 | 105700 | 160618729500 | 392500 | 392000 | 392500 | 391500 | 724 |
| 599 | 20241111 | 105600 | 160334830500 | 392000 | 391000 | 392000 | 391000 | 460 |
| 600 | 20241111 | 105500 | 160154540000 | 391500 | 391500 | 392000 | 391000 | 334 |
| 601 | 20241111 | 105400 | 160023761000 | 391500 | 392000 | 392000 | 391000 | 374 |
| 602 | 20241111 | 105300 | 159877297000 | 391000 | 392000 | 392000 | 391000 | 265 |
| 603 | 20241111 | 105200 | 159773504500 | 392000 | 391000 | 392000 | 391000 | 610 |
| 604 | 20241111 | 105100 | 159534619500 | 391000 | 392000 | 392500 | 390500 | 1147 |
| 605 | 20241111 | 105000 | 159085499000 | 392000 | 392000 | 392000 | 391500 | 210 |
| 606 | 20241111 | 104900 | 159003199500 | 392000 | 391000 | 392000 | 391000 | 517 |
| 607 | 20241111 | 104800 | 158800689000 | 391000 | 392000 | 392500 | 390500 | 1921 |
| 608 | 20241111 | 104700 | 158048292500 | 392500 | 392500 | 392500 | 392000 | 630 |
| 609 | 20241111 | 104600 | 157801097000 | 392500 | 392000 | 392500 | 392000 | 1686 |
| 610 | 20241111 | 104500 | 157139409500 | 392500 | 393000 | 393000 | 392000 | 1841 |
| 611 | 20241111 | 104400 | 156416866000 | 392500 | 393000 | 393000 | 392500 | 446 |
| 612 | 20241111 | 104300 | 156241644500 | 393000 | 393000 | 393000 | 392000 | 1140 |
| 613 | 20241111 | 104200 | 155794080500 | 393000 | 392000 | 393000 | 391500 | 4308 |
| 614 | 20241111 | 104100 | 154104417500 | 392000 | 392000 | 392000 | 391500 | 607 |
| 615 | 20241111 | 104000 | 153866523500 | 392000 | 392000 | 392000 | 391500 | 599 |
| 616 | 20241111 | 103900 | 153631919000 | 391500 | 391500 | 392000 | 391500 | 408 |
| 617 | 20241111 | 103800 | 153472083500 | 391500 | 392000 | 392000 | 391500 | 363 |
| 618 | 20241111 | 103700 | 153329815000 | 392000 | 391000 | 392000 | 391000 | 1596 |
| 619 | 20241111 | 103600 | 152704666500 | 391500 | 391000 | 391500 | 391000 | 1035 |
| 620 | 20241111 | 103500 | 152299903000 | 391000 | 391000 | 391500 | 391000 | 357 |
| 621 | 20241111 | 103400 | 152160175000 | 391500 | 391500 | 392000 | 391000 | 1244 |
| 622 | 20241111 | 103300 | 151673181500 | 392000 | 392500 | 392500 | 391500 | 2009 |
| 623 | 20241111 | 103200 | 150885832000 | 392500 | 392000 | 392500 | 392000 | 582 |
| 624 | 20241111 | 103100 | 150657477500 | 392500 | 392000 | 392500 | 392000 | 1277 |
| 625 | 20241111 | 103000 | 150156619500 | 391500 | 392000 | 392500 | 391500 | 2042 |
| 626 | 20241111 | 102900 | 149356000500 | 392500 | 392000 | 392500 | 391500 | 1265 |
| 627 | 20241111 | 102800 | 148859988500 | 392000 | 392000 | 392000 | 391500 | 637 |
| 628 | 20241111 | 102700 | 148610330500 | 392000 | 391000 | 392000 | 390500 | 1939 |
| 629 | 20241111 | 102600 | 147851974500 | 391000 | 390500 | 391000 | 390500 | 316 |
| 630 | 20241111 | 102500 | 147728474500 | 390500 | 390000 | 390500 | 390000 | 793 |
| 631 | 20241111 | 102400 | 147418848000 | 390000 | 390500 | 390500 | 390000 | 383 |
| 632 | 20241111 | 102300 | 147269378000 | 390500 | 390000 | 390500 | 389500 | 634 |
| 633 | 20241111 | 102200 | 147022132500 | 390000 | 388500 | 390000 | 388000 | 599 |
| 634 | 20241111 | 102100 | 146789201000 | 388500 | 387500 | 388500 | 387500 | 462 |
| 635 | 20241111 | 102000 | 146610012000 | 388000 | 388000 | 388500 | 387500 | 1032 |
| 636 | 20241111 | 101900 | 146209773500 | 388500 | 390000 | 390500 | 388000 | 4615 |
| 637 | 20241111 | 101800 | 144412944500 | 390000 | 390500 | 390500 | 390000 | 848 |
| 638 | 20241111 | 101700 | 144081976000 | 390500 | 390000 | 390500 | 389500 | 1474 |
| 639 | 20241111 | 101600 | 143507214000 | 390000 | 389000 | 390000 | 388500 | 3037 |
| 640 | 20241111 | 101500 | 142324837500 | 389000 | 388500 | 389500 | 388000 | 2657 |
| 641 | 20241111 | 101400 | 141291632500 | 388500 | 389000 | 389500 | 388500 | 583 |
| 642 | 20241111 | 101300 | 141064855000 | 389000 | 389000 | 389500 | 388000 | 1421 |
| 643 | 20241111 | 101200 | 140512378000 | 389000 | 388000 | 389000 | 387500 | 994 |
| 644 | 20241111 | 101100 | 140126146000 | 388000 | 388000 | 388000 | 387500 | 1718 |
| 645 | 20241111 | 101000 | 139459827500 | 388000 | 387000 | 388000 | 385500 | 1930 |
| 646 | 20241111 | 100900 | 138713110500 | 387000 | 383500 | 387000 | 383000 | 4970 |
| 647 | 20241111 | 100800 | 136799649000 | 383500 | 384000 | 384500 | 383000 | 3267 |
| 648 | 20241111 | 100700 | 135545721500 | 384000 | 385000 | 385500 | 384000 | 2358 |
| 649 | 20241111 | 100600 | 134639002500 | 385000 | 385500 | 386000 | 384500 | 3760 |
| 650 | 20241111 | 100500 | 133191070000 | 385500 | 385500 | 386000 | 385000 | 1632 |
| 651 | 20241111 | 100400 | 132561850000 | 385500 | 386000 | 386500 | 385000 | 4497 |
| 652 | 20241111 | 100300 | 130828442500 | 386000 | 386500 | 387000 | 386000 | 962 |
| 653 | 20241111 | 100200 | 130456751000 | 386500 | 386000 | 387500 | 385500 | 3440 |
| 654 | 20241111 | 100100 | 129128265000 | 385500 | 386500 | 387000 | 385500 | 1817 |
| 655 | 20241111 | 100000 | 128426798500 | 387000 | 387000 | 388000 | 386500 | 1497 |
| 656 | 20241111 | 095900 | 127847285000 | 386500 | 389000 | 389000 | 386500 | 1095 |
| 657 | 20241111 | 095800 | 127422590500 | 389000 | 390000 | 390500 | 388500 | 2575 |
| 658 | 20241111 | 095700 | 126419906500 | 390000 | 389500 | 391000 | 389000 | 2874 |
| 659 | 20241111 | 095600 | 125299266000 | 389500 | 386500 | 389500 | 386500 | 2871 |
| 660 | 20241111 | 095500 | 124186261000 | 386500 | 388500 | 389000 | 386500 | 3780 |
| 661 | 20241111 | 095400 | 122721741000 | 389000 | 390000 | 390500 | 388500 | 4739 |
| 662 | 20241111 | 095300 | 120877390500 | 390500 | 390000 | 390500 | 390000 | 3165 |
| 663 | 20241111 | 095200 | 119642427000 | 390500 | 392000 | 392000 | 390500 | 2118 |
| 664 | 20241111 | 095100 | 118814616500 | 392000 | 392500 | 392500 | 391500 | 966 |
| 665 | 20241111 | 095000 | 118435999000 | 392000 | 392500 | 392500 | 392000 | 1215 |
| 666 | 20241111 | 094900 | 117959431500 | 392500 | 392000 | 393000 | 392000 | 1161 |
| 667 | 20241111 | 094800 | 117503686500 | 392000 | 393500 | 393500 | 391500 | 3185 |
| 668 | 20241111 | 094700 | 116253869000 | 393500 | 394500 | 394500 | 393000 | 2260 |
| 669 | 20241111 | 094600 | 115363651500 | 394500 | 393500 | 394500 | 393000 | 5140 |
| 670 | 20241111 | 094500 | 113338998000 | 393500 | 394500 | 394500 | 393500 | 1878 |
| 671 | 20241111 | 094400 | 112598854000 | 394500 | 394500 | 395000 | 394000 | 3564 |
| 672 | 20241111 | 094300 | 111192407000 | 394500 | 394500 | 395000 | 394000 | 4788 |
| 673 | 20241111 | 094200 | 109303581500 | 394500 | 394500 | 395000 | 394000 | 3707 |
| 674 | 20241111 | 094100 | 107841000000 | 394500 | 394500 | 395000 | 394000 | 2130 |
| 675 | 20241111 | 094000 | 107000303000 | 394500 | 394500 | 394500 | 393500 | 1463 |
| 676 | 20241111 | 093900 | 106423568500 | 394500 | 393500 | 395000 | 393500 | 7066 |
| 677 | 20241111 | 093800 | 103638225000 | 393000 | 392000 | 393500 | 391500 | 4649 |
| 678 | 20241111 | 093700 | 101811693500 | 392000 | 390500 | 392000 | 390500 | 4088 |
| 679 | 20241111 | 093600 | 100212017000 | 391000 | 391500 | 391500 | 390000 | 4345 |
| 680 | 20241111 | 093500 | 98513923500 | 391500 | 392000 | 392000 | 391000 | 762 |
| 681 | 20241111 | 093400 | 98215745500 | 392000 | 392000 | 392000 | 390500 | 4647 |
| 682 | 20241111 | 093300 | 96397476500 | 391500 | 391500 | 392000 | 391000 | 1936 |
| 683 | 20241111 | 093200 | 95639339000 | 391500 | 390500 | 392000 | 390000 | 2943 |
| 684 | 20241111 | 093100 | 94488839500 | 390500 | 389000 | 391000 | 388500 | 2912 |
| 685 | 20241111 | 093000 | 93352854000 | 388500 | 393500 | 394000 | 387500 | 7309 |
| 686 | 20241111 | 092900 | 90495712500 | 393500 | 393000 | 393500 | 392500 | 3433 |
| 687 | 20241111 | 092800 | 89146541000 | 392500 | 391500 | 393500 | 391500 | 6156 |
| 688 | 20241111 | 092700 | 86729848500 | 392000 | 391000 | 392000 | 390500 | 4124 |
| 689 | 20241111 | 092600 | 85116034000 | 391000 | 387500 | 391500 | 387500 | 12879 |
| 690 | 20241111 | 092500 | 80092717000 | 388000 | 388500 | 388500 | 387000 | 3595 |
| 691 | 20241111 | 092400 | 78699201000 | 388500 | 389500 | 390000 | 388000 | 4136 |
| 692 | 20241111 | 092300 | 77090436500 | 390000 | 388500 | 390000 | 388500 | 12330 |
| 693 | 20241111 | 092200 | 72290876000 | 388500 | 387500 | 388500 | 386000 | 7773 |
| 694 | 20241111 | 092100 | 69278833000 | 387500 | 388500 | 388500 | 386500 | 9234 |
| 695 | 20241111 | 092000 | 65699906000 | 388500 | 387500 | 388500 | 387000 | 6555 |
| 696 | 20241111 | 091900 | 63157271000 | 387500 | 386500 | 387500 | 386000 | 4691 |
| 697 | 20241111 | 091800 | 61341633000 | 386500 | 385500 | 386500 | 385000 | 9125 |
| 698 | 20241111 | 091700 | 57821038500 | 385000 | 383500 | 386000 | 383500 | 5323 |
| 699 | 20241111 | 091600 | 55770638000 | 383500 | 383000 | 385500 | 382500 | 19432 |
| 700 | 20241111 | 091500 | 48304702500 | 382500 | 381000 | 383000 | 381000 | 7463 |
| 701 | 20241111 | 091400 | 45454487000 | 381000 | 381000 | 381500 | 380000 | 2566 |
| 702 | 20241111 | 091300 | 44476967500 | 381000 | 381500 | 381500 | 377000 | 6462 |
| 703 | 20241111 | 091200 | 42023473500 | 381500 | 381500 | 382500 | 380500 | 7208 |
| 704 | 20241111 | 091100 | 39272386000 | 382000 | 379500 | 383000 | 379500 | 14541 |
| 705 | 20241111 | 091000 | 33725016000 | 379500 | 377000 | 379500 | 377000 | 4073 |
| 706 | 20241111 | 090900 | 32181476000 | 377500 | 375000 | 377500 | 375000 | 2823 |
| 707 | 20241111 | 090800 | 31120143000 | 375000 | 375000 | 375500 | 374500 | 1721 |
| 708 | 20241111 | 090700 | 30474689500 | 375000 | 376000 | 376500 | 374500 | 5027 |
| 709 | 20241111 | 090600 | 28588446000 | 376000 | 380500 | 381000 | 374500 | 7693 |
| 710 | 20241111 | 090500 | 25682017000 | 381000 | 377500 | 382000 | 376000 | 16108 |
| 711 | 20241111 | 090400 | 19563254500 | 377500 | 375500 | 377500 | 374000 | 11771 |
| 712 | 20241111 | 090300 | 15138699500 | 375500 | 369000 | 376500 | 369000 | 12876 |
| 713 | 20241111 | 090200 | 10331553500 | 369000 | 368500 | 369500 | 366500 | 6935 |
| 714 | 20241111 | 090100 | 7778990000 | 368500 | 369000 | 370000 | 366500 | 11319 |
| 715 | 20241111 | 090000 | 3604528000 | 369000 | 367000 | 369000 | 367000 | 9799 |