36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 3 | 20240422 | 205700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240422 | 205600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240422 | 205500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240422 | 205400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240422 | 205300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240422 | 205200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240422 | 205100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240422 | 205000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240422 | 204900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240422 | 204800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240422 | 204700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240422 | 204600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240422 | 204500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240422 | 204400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240422 | 204300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240422 | 204200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240422 | 204100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240422 | 204000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240422 | 203900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240422 | 203800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240422 | 203700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240422 | 203600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240422 | 203500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240422 | 203400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240422 | 203300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240422 | 203200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240422 | 203100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240422 | 203000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240422 | 202900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240422 | 202800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 33 | 20240422 | 202700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240422 | 202600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240422 | 202500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240422 | 202400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240422 | 202300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240422 | 202200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240422 | 202100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240422 | 202000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240422 | 201900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240422 | 201800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240422 | 201700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240422 | 201600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240422 | 201500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240422 | 201400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240422 | 201300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240422 | 201200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240422 | 201100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240422 | 201000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240422 | 200900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240422 | 200800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240422 | 200700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240422 | 200600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240422 | 200500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240422 | 200400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240422 | 200300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240422 | 200200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240422 | 200100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240422 | 200000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240422 | 195900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240422 | 195800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 63 | 20240422 | 195700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240422 | 195600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240422 | 195500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240422 | 195400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240422 | 195300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240422 | 195200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240422 | 195100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240422 | 195000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240422 | 194900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240422 | 194800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240422 | 194700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240422 | 194600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240422 | 194500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240422 | 194400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240422 | 194300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240422 | 194200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240422 | 194100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240422 | 194000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240422 | 193900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240422 | 193800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240422 | 193700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240422 | 193600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240422 | 193500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240422 | 193400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240422 | 193300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240422 | 193200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240422 | 193100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240422 | 193000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240422 | 192900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240422 | 192800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 93 | 20240422 | 192700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240422 | 192600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240422 | 192500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240422 | 192400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240422 | 192300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240422 | 192200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240422 | 192100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240422 | 192000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240422 | 191900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240422 | 191800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240422 | 191700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240422 | 191600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240422 | 191500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240422 | 191400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240422 | 191300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240422 | 191200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240422 | 191100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240422 | 191000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240422 | 190900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240422 | 190800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240422 | 190700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240422 | 190600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240422 | 190500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240422 | 190400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240422 | 190300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240422 | 190200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240422 | 190100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240422 | 190000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240422 | 185900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240422 | 185800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 123 | 20240422 | 185700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240422 | 185600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240422 | 185500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240422 | 185400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240422 | 185300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240422 | 185200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240422 | 185100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240422 | 185000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240422 | 184900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240422 | 184800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240422 | 184700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240422 | 184600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240422 | 184500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240422 | 184400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240422 | 184300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240422 | 184200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240422 | 184100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240422 | 184000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240422 | 183900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240422 | 183800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240422 | 183700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240422 | 183600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240422 | 183500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240422 | 183400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240422 | 183300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240422 | 183200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240422 | 183100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240422 | 183000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240422 | 182900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240422 | 182800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 153 | 20240422 | 182700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240422 | 182600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240422 | 182500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240422 | 182400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240422 | 182300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240422 | 182200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240422 | 182100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240422 | 182000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240422 | 181900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240422 | 181800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240422 | 181700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240422 | 181600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240422 | 181500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240422 | 181400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240422 | 181300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240422 | 181200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240422 | 181100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240422 | 181000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240422 | 180900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240422 | 180800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240422 | 180700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240422 | 180600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240422 | 180500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240422 | 180400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240422 | 180300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240422 | 180200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240422 | 180100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240422 | 180000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240422 | 175900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240422 | 175800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 183 | 20240422 | 175700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240422 | 175600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240422 | 175500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240422 | 175400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240422 | 175300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240422 | 175200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240422 | 175100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240422 | 175000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240422 | 174900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240422 | 174800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240422 | 174700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240422 | 174600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240422 | 174500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240422 | 174400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240422 | 174300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240422 | 174200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240422 | 174100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240422 | 174000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240422 | 173900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240422 | 173800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240422 | 173700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240422 | 173600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240422 | 173500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240422 | 173400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240422 | 173300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240422 | 173200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240422 | 173100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240422 | 173000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240422 | 172900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240422 | 172800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 213 | 20240422 | 172700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240422 | 172600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240422 | 172500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240422 | 172400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240422 | 172300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240422 | 172200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20240422 | 172100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20240422 | 172000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20240422 | 171900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20240422 | 171800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20240422 | 171700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20240422 | 171600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20240422 | 171500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20240422 | 171400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20240422 | 171300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20240422 | 171200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20240422 | 171100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20240422 | 171000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20240422 | 170900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20240422 | 170800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20240422 | 170700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20240422 | 170600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20240422 | 170500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20240422 | 170400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20240422 | 170300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20240422 | 170200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20240422 | 170100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20240422 | 170000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20240422 | 165900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20240422 | 165800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 243 | 20240422 | 165700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20240422 | 165600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20240422 | 165500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240422 | 165400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240422 | 165300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20240422 | 165200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20240422 | 165100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20240422 | 165000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20240422 | 164900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20240422 | 164800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20240422 | 164700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20240422 | 164600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20240422 | 164500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20240422 | 164400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20240422 | 164300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20240422 | 164200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20240422 | 164100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20240422 | 164000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20240422 | 163900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20240422 | 163800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20240422 | 163700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20240422 | 163600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20240422 | 163500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20240422 | 163400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20240422 | 163300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20240422 | 163200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20240422 | 163100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20240422 | 163000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20240422 | 162900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20240422 | 162800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 273 | 20240422 | 162700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20240422 | 162600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20240422 | 162500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20240422 | 162400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20240422 | 162300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20240422 | 162200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20240422 | 162100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20240422 | 162000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20240422 | 161900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20240422 | 161800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20240422 | 161700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20240422 | 161600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20240422 | 161500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20240422 | 161400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20240422 | 161300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20240422 | 161200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20240422 | 161100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 290 | 20240422 | 161000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20240422 | 160900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20240422 | 160800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20240422 | 160700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20240422 | 160600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20240422 | 160500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20240422 | 160400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20240422 | 160300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20240422 | 160200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20240422 | 160100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20240422 | 160000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 301 | 20240422 | 155900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20240422 | 155800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 303 | 20240422 | 155700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 304 | 20240422 | 155600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 305 | 20240422 | 155500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 306 | 20240422 | 155400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 307 | 20240422 | 155300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 308 | 20240422 | 155200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 309 | 20240422 | 155100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 310 | 20240422 | 155000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 311 | 20240422 | 154900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 312 | 20240422 | 154800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 313 | 20240422 | 154700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 314 | 20240422 | 154600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 315 | 20240422 | 154500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 316 | 20240422 | 154400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 317 | 20240422 | 154300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20240422 | 154200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20240422 | 154100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20240422 | 154000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 321 | 20240422 | 153900 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20240422 | 153800 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20240422 | 153700 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 324 | 20240422 | 153600 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 325 | 20240422 | 153500 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 326 | 20240422 | 153400 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 327 | 20240422 | 153300 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 328 | 20240422 | 153200 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 329 | 20240422 | 153100 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20240422 | 153000 | 4228344980 | 2155 | 2155 | 2155 | 2155 | 17423 |
| 331 | 20240422 | 152900 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20240422 | 152800 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20240422 | 152700 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20240422 | 152600 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20240422 | 152500 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20240422 | 152400 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20240422 | 152300 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 338 | 20240422 | 152200 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20240422 | 152100 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 340 | 20240422 | 152000 | 4190798415 | 2120 | 2120 | 2120 | 2120 | 0 |
| 341 | 20240422 | 151900 | 4190798415 | 2120 | 2145 | 2145 | 2115 | 20185 |
| 342 | 20240422 | 151800 | 4147854045 | 2135 | 2140 | 2145 | 2135 | 13221 |
| 343 | 20240422 | 151700 | 4119570865 | 2150 | 2150 | 2150 | 2150 | 2496 |
| 344 | 20240422 | 151600 | 4114204465 | 2140 | 2140 | 2150 | 2140 | 363 |
| 345 | 20240422 | 151500 | 4113424645 | 2150 | 2150 | 2150 | 2140 | 4884 |
| 346 | 20240422 | 151400 | 4102946660 | 2150 | 2145 | 2150 | 2145 | 1961 |
| 347 | 20240422 | 151300 | 4098735750 | 2145 | 2140 | 2145 | 2140 | 4494 |
| 348 | 20240422 | 151200 | 4089101150 | 2140 | 2140 | 2140 | 2140 | 100 |
| 349 | 20240422 | 151100 | 4088887150 | 2140 | 2145 | 2145 | 2140 | 4602 |
| 350 | 20240422 | 151000 | 4079017365 | 2145 | 2140 | 2145 | 2140 | 1692 |
| 351 | 20240422 | 150900 | 4075396480 | 2145 | 2140 | 2145 | 2140 | 1685 |
| 352 | 20240422 | 150800 | 4071790530 | 2140 | 2145 | 2145 | 2140 | 3371 |
| 353 | 20240422 | 150700 | 4064576125 | 2140 | 2140 | 2145 | 2140 | 548 |
| 354 | 20240422 | 150600 | 4063403370 | 2145 | 2150 | 2150 | 2145 | 1999 |
| 355 | 20240422 | 150500 | 4059112765 | 2145 | 2145 | 2145 | 2145 | 727 |
| 356 | 20240422 | 150400 | 4057553350 | 2145 | 2150 | 2150 | 2145 | 5027 |
| 357 | 20240422 | 150300 | 4046769885 | 2145 | 2150 | 2150 | 2145 | 961 |
| 358 | 20240422 | 150200 | 4044703985 | 2145 | 2150 | 2150 | 2145 | 2020 |
| 359 | 20240422 | 150100 | 4040366500 | 2150 | 2150 | 2150 | 2150 | 5527 |
| 360 | 20240422 | 150000 | 4028483450 | 2145 | 2150 | 2150 | 2145 | 5655 |
| 361 | 20240422 | 145900 | 4016353005 | 2150 | 2150 | 2150 | 2150 | 4 |
| 362 | 20240422 | 145800 | 4016344405 | 2150 | 2150 | 2155 | 2150 | 4130 |
| 363 | 20240422 | 145700 | 4007452905 | 2155 | 2150 | 2155 | 2150 | 1939 |
| 364 | 20240422 | 145600 | 4003281730 | 2145 | 2150 | 2150 | 2145 | 5039 |
| 365 | 20240422 | 145500 | 3992457560 | 2150 | 2155 | 2155 | 2150 | 8069 |
| 366 | 20240422 | 145400 | 3975109200 | 2155 | 2155 | 2155 | 2155 | 3067 |
| 367 | 20240422 | 145300 | 3968499815 | 2155 | 2150 | 2155 | 2150 | 1212 |
| 368 | 20240422 | 145200 | 3965888690 | 2150 | 2155 | 2155 | 2150 | 1072 |
| 369 | 20240422 | 145100 | 3963578885 | 2155 | 2160 | 2160 | 2150 | 29438 |
| 370 | 20240422 | 145000 | 3900123825 | 2165 | 2155 | 2165 | 2155 | 5675 |
| 371 | 20240422 | 144900 | 3887839000 | 2160 | 2165 | 2165 | 2160 | 3504 |
| 372 | 20240422 | 144800 | 3880267445 | 2165 | 2160 | 2165 | 2160 | 8229 |
| 373 | 20240422 | 144700 | 3862467285 | 2160 | 2165 | 2165 | 2160 | 14163 |
| 374 | 20240422 | 144600 | 3831872745 | 2160 | 2155 | 2165 | 2150 | 1182 |
| 375 | 20240422 | 144500 | 3829321970 | 2160 | 2160 | 2170 | 2160 | 11017 |
| 376 | 20240422 | 144400 | 3805470570 | 2165 | 2160 | 2165 | 2150 | 11699 |
| 377 | 20240422 | 144300 | 3780267765 | 2160 | 2160 | 2160 | 2140 | 3417 |
| 378 | 20240422 | 144200 | 3772900820 | 2155 | 2135 | 2155 | 2125 | 28354 |
| 379 | 20240422 | 144100 | 3712019750 | 2135 | 2130 | 2135 | 2125 | 28458 |
| 380 | 20240422 | 144000 | 3651297190 | 2125 | 2125 | 2125 | 2125 | 2098 |
| 381 | 20240422 | 143900 | 3646838940 | 2125 | 2120 | 2125 | 2110 | 10478 |
| 382 | 20240422 | 143800 | 3624614135 | 2120 | 2115 | 2120 | 2110 | 1018 |
| 383 | 20240422 | 143700 | 3622456360 | 2115 | 2120 | 2120 | 2115 | 663 |
| 384 | 20240422 | 143600 | 3621050875 | 2115 | 2115 | 2120 | 2115 | 518 |
| 385 | 20240422 | 143500 | 3619953850 | 2115 | 2110 | 2120 | 2110 | 1207 |
| 386 | 20240422 | 143400 | 3617403270 | 2115 | 2115 | 2120 | 2115 | 1999 |
| 387 | 20240422 | 143300 | 3613168195 | 2120 | 2120 | 2120 | 2115 | 323 |
| 388 | 20240422 | 143200 | 3612483445 | 2120 | 2115 | 2120 | 2115 | 882 |
| 389 | 20240422 | 143100 | 3610615295 | 2115 | 2115 | 2115 | 2115 | 412 |
| 390 | 20240422 | 143000 | 3609743915 | 2115 | 2115 | 2120 | 2115 | 964 |
| 391 | 20240422 | 142900 | 3607700760 | 2110 | 2110 | 2110 | 2105 | 1500 |
| 392 | 20240422 | 142800 | 3604535780 | 2110 | 2110 | 2110 | 2110 | 502 |
| 393 | 20240422 | 142700 | 3603476560 | 2110 | 2110 | 2110 | 2110 | 707 |
| 394 | 20240422 | 142600 | 3601984790 | 2110 | 2110 | 2110 | 2105 | 3095 |
| 395 | 20240422 | 142500 | 3595454350 | 2110 | 2105 | 2110 | 2105 | 2004 |
| 396 | 20240422 | 142400 | 3591229195 | 2110 | 2110 | 2110 | 2110 | 193 |
| 397 | 20240422 | 142300 | 3590821965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 398 | 20240422 | 142200 | 3590821965 | 2105 | 2105 | 2105 | 2105 | 84 |
| 399 | 20240422 | 142100 | 3590645145 | 2105 | 2095 | 2105 | 2095 | 5703 |
| 400 | 20240422 | 142000 | 3578671320 | 2095 | 2095 | 2095 | 2095 | 865 |
| 401 | 20240422 | 141900 | 3576859145 | 2100 | 2095 | 2100 | 2095 | 795 |
| 402 | 20240422 | 141800 | 3575193610 | 2095 | 2090 | 2095 | 2090 | 4080 |
| 403 | 20240422 | 141700 | 3566666050 | 2090 | 2095 | 2095 | 2090 | 1124 |
| 404 | 20240422 | 141600 | 3564311370 | 2095 | 2095 | 2100 | 2095 | 4727 |
| 405 | 20240422 | 141500 | 3554408130 | 2100 | 2100 | 2100 | 2100 | 2973 |
| 406 | 20240422 | 141400 | 3548164830 | 2100 | 2100 | 2100 | 2100 | 441 |
| 407 | 20240422 | 141300 | 3547238730 | 2100 | 2100 | 2100 | 2100 | 1294 |
| 408 | 20240422 | 141200 | 3544521330 | 2100 | 2105 | 2105 | 2100 | 1781 |
| 409 | 20240422 | 141100 | 3540778420 | 2105 | 2110 | 2110 | 2105 | 6393 |
| 410 | 20240422 | 141000 | 3527321100 | 2110 | 2110 | 2110 | 2110 | 4 |
| 411 | 20240422 | 140900 | 3527312660 | 2110 | 2110 | 2110 | 2110 | 72 |
| 412 | 20240422 | 140800 | 3527160740 | 2110 | 2110 | 2125 | 2110 | 16706 |
| 413 | 20240422 | 140700 | 3491896400 | 2115 | 2110 | 2115 | 2110 | 3044 |
| 414 | 20240422 | 140600 | 3485473345 | 2115 | 2110 | 2115 | 2110 | 11 |
| 415 | 20240422 | 140500 | 3485450085 | 2115 | 2110 | 2115 | 2110 | 10647 |
| 416 | 20240422 | 140400 | 3462984550 | 2110 | 2115 | 2120 | 2110 | 2859 |
| 417 | 20240422 | 140300 | 3456950555 | 2120 | 2115 | 2120 | 2110 | 1927 |
| 418 | 20240422 | 140200 | 3452869450 | 2115 | 2115 | 2115 | 2115 | 92 |
| 419 | 20240422 | 140100 | 3452674870 | 2115 | 2115 | 2115 | 2115 | 80 |
| 420 | 20240422 | 140000 | 3452505670 | 2110 | 2115 | 2115 | 2110 | 835 |
| 421 | 20240422 | 135900 | 3450740645 | 2115 | 2110 | 2115 | 2110 | 1769 |
| 422 | 20240422 | 135800 | 3446999885 | 2110 | 2115 | 2115 | 2110 | 508 |
| 423 | 20240422 | 135700 | 3445927965 | 2110 | 2110 | 2110 | 2110 | 444 |
| 424 | 20240422 | 135600 | 3444991125 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20240422 | 135500 | 3444991125 | 2110 | 2105 | 2110 | 2105 | 1013 |
| 426 | 20240422 | 135400 | 3442858695 | 2105 | 2105 | 2105 | 2105 | 20 |
| 427 | 20240422 | 135300 | 3442816595 | 2105 | 2105 | 2105 | 2105 | 21 |
| 428 | 20240422 | 135200 | 3442772390 | 2110 | 2120 | 2120 | 2110 | 7143 |
| 429 | 20240422 | 135100 | 3427629950 | 2125 | 2120 | 2125 | 2120 | 264 |
| 430 | 20240422 | 135000 | 3427069450 | 2120 | 2120 | 2120 | 2120 | 200 |
| 431 | 20240422 | 134900 | 3426645450 | 2125 | 2120 | 2125 | 2120 | 723 |
| 432 | 20240422 | 134800 | 3425112680 | 2120 | 2120 | 2120 | 2120 | 10 |
| 433 | 20240422 | 134700 | 3425091480 | 2110 | 2125 | 2125 | 2110 | 5086 |
| 434 | 20240422 | 134600 | 3414330700 | 2125 | 2125 | 2125 | 2125 | 1424 |
| 435 | 20240422 | 134500 | 3411304700 | 2125 | 2125 | 2130 | 2125 | 337 |
| 436 | 20240422 | 134400 | 3410588570 | 2125 | 2125 | 2125 | 2125 | 1001 |
| 437 | 20240422 | 134300 | 3408461445 | 2125 | 2125 | 2125 | 2125 | 102 |
| 438 | 20240422 | 134200 | 3408244695 | 2120 | 2120 | 2120 | 2120 | 1399 |
| 439 | 20240422 | 134100 | 3405278815 | 2120 | 2120 | 2120 | 2110 | 2399 |
| 440 | 20240422 | 134000 | 3400203960 | 2120 | 2115 | 2125 | 2115 | 905 |
| 441 | 20240422 | 133900 | 3398287765 | 2115 | 2120 | 2120 | 2115 | 2030 |
| 442 | 20240422 | 133800 | 3393994305 | 2120 | 2120 | 2120 | 2120 | 3893 |
| 443 | 20240422 | 133700 | 3385741145 | 2120 | 2120 | 2120 | 2120 | 2539 |
| 444 | 20240422 | 133600 | 3380358465 | 2120 | 2125 | 2125 | 2120 | 212 |
| 445 | 20240422 | 133500 | 3379908470 | 2125 | 2125 | 2130 | 2125 | 716 |
| 446 | 20240422 | 133400 | 3378386920 | 2125 | 2125 | 2125 | 2125 | 119 |
| 447 | 20240422 | 133300 | 3378134045 | 2120 | 2125 | 2125 | 2120 | 1928 |
| 448 | 20240422 | 133200 | 3374037400 | 2125 | 2130 | 2135 | 2125 | 373 |
| 449 | 20240422 | 133100 | 3373243535 | 2130 | 2135 | 2140 | 2125 | 5472 |
| 450 | 20240422 | 133000 | 3361576450 | 2140 | 2135 | 2140 | 2130 | 10544 |
| 451 | 20240422 | 132900 | 3339040755 | 2135 | 2120 | 2135 | 2120 | 11659 |
| 452 | 20240422 | 132800 | 3314210890 | 2120 | 2125 | 2125 | 2120 | 3566 |
| 453 | 20240422 | 132700 | 3306636945 | 2125 | 2115 | 2125 | 2115 | 5454 |
| 454 | 20240422 | 132600 | 3295074940 | 2115 | 2115 | 2115 | 2110 | 4982 |
| 455 | 20240422 | 132500 | 3284538020 | 2115 | 2110 | 2115 | 2105 | 939 |
| 456 | 20240422 | 132400 | 3282554195 | 2110 | 2105 | 2110 | 2105 | 3731 |
| 457 | 20240422 | 132300 | 3274682785 | 2105 | 2110 | 2110 | 2100 | 2340 |
| 458 | 20240422 | 132200 | 3269748115 | 2110 | 2100 | 2110 | 2100 | 549 |
| 459 | 20240422 | 132100 | 3268594045 | 2100 | 2100 | 2110 | 2100 | 15854 |
| 460 | 20240422 | 132000 | 3235243420 | 2100 | 2100 | 2100 | 2095 | 4180 |
| 461 | 20240422 | 131900 | 3226465445 | 2095 | 2090 | 2105 | 2085 | 24086 |
| 462 | 20240422 | 131800 | 3175938285 | 2090 | 2090 | 2090 | 2090 | 2258 |
| 463 | 20240422 | 131700 | 3171219065 | 2090 | 2095 | 2095 | 2090 | 189 |
| 464 | 20240422 | 131600 | 3170823935 | 2095 | 2085 | 2095 | 2085 | 16028 |
| 465 | 20240422 | 131500 | 3137342115 | 2085 | 2085 | 2085 | 2085 | 5260 |
| 466 | 20240422 | 131400 | 3126375015 | 2075 | 2075 | 2075 | 2075 | 90 |
| 467 | 20240422 | 131300 | 3126188265 | 2070 | 2070 | 2070 | 2070 | 0 |
| 468 | 20240422 | 131200 | 3126188265 | 2070 | 2080 | 2080 | 2070 | 1314 |
| 469 | 20240422 | 131100 | 3123468225 | 2070 | 2075 | 2075 | 2070 | 1315 |
| 470 | 20240422 | 131000 | 3120740100 | 2070 | 2070 | 2070 | 2070 | 100 |
| 471 | 20240422 | 130900 | 3120533100 | 2070 | 2075 | 2075 | 2070 | 2206 |
| 472 | 20240422 | 130800 | 3115964960 | 2080 | 2075 | 2080 | 2075 | 1988 |
| 473 | 20240422 | 130700 | 3111837055 | 2075 | 2080 | 2080 | 2075 | 718 |
| 474 | 20240422 | 130600 | 3110343705 | 2080 | 2075 | 2080 | 2075 | 1014 |
| 475 | 20240422 | 130500 | 3108239135 | 2070 | 2075 | 2075 | 2070 | 154 |
| 476 | 20240422 | 130400 | 3107919770 | 2075 | 2075 | 2075 | 2075 | 7459 |
| 477 | 20240422 | 130300 | 3092442345 | 2080 | 2080 | 2080 | 2080 | 6 |
| 478 | 20240422 | 130200 | 3092429865 | 2080 | 2070 | 2080 | 2070 | 8478 |
| 479 | 20240422 | 130100 | 3074811355 | 2070 | 2070 | 2075 | 2070 | 2264 |
| 480 | 20240422 | 130000 | 3070124870 | 2070 | 2070 | 2075 | 2070 | 952 |
| 481 | 20240422 | 125900 | 3068151730 | 2070 | 2070 | 2070 | 2070 | 9 |
| 482 | 20240422 | 125800 | 3068133100 | 2070 | 2070 | 2070 | 2070 | 539 |
| 483 | 20240422 | 125700 | 3067017370 | 2070 | 2070 | 2070 | 2070 | 2621 |
| 484 | 20240422 | 125600 | 3061591900 | 2070 | 2070 | 2070 | 2070 | 36 |
| 485 | 20240422 | 125500 | 3061517380 | 2070 | 2070 | 2070 | 2070 | 385 |
| 486 | 20240422 | 125400 | 3060720430 | 2065 | 2070 | 2070 | 2065 | 648 |
| 487 | 20240422 | 125300 | 3059379110 | 2070 | 2070 | 2070 | 2070 | 257 |
| 488 | 20240422 | 125200 | 3058847120 | 2070 | 2065 | 2070 | 2065 | 5154 |
| 489 | 20240422 | 125100 | 3048204095 | 2065 | 2070 | 2070 | 2065 | 1820 |
| 490 | 20240422 | 125000 | 3044442695 | 2075 | 2080 | 2080 | 2075 | 1050 |
| 491 | 20240422 | 124900 | 3042263695 | 2080 | 2065 | 2080 | 2065 | 11427 |
| 492 | 20240422 | 124800 | 3018623790 | 2070 | 2070 | 2070 | 2070 | 10 |
| 493 | 20240422 | 124700 | 3018603090 | 2070 | 2080 | 2080 | 2070 | 3977 |
| 494 | 20240422 | 124600 | 3010369045 | 2075 | 2075 | 2075 | 2075 | 300 |
| 495 | 20240422 | 124500 | 3009746545 | 2075 | 2075 | 2075 | 2075 | 702 |
| 496 | 20240422 | 124400 | 3008289895 | 2075 | 2075 | 2075 | 2075 | 103 |
| 497 | 20240422 | 124300 | 3008076170 | 2070 | 2085 | 2085 | 2070 | 9794 |
| 498 | 20240422 | 124200 | 2987730975 | 2085 | 2085 | 2085 | 2085 | 500 |
| 499 | 20240422 | 124100 | 2986688475 | 2085 | 2080 | 2085 | 2080 | 427 |
| 500 | 20240422 | 124000 | 2985800205 | 2085 | 2075 | 2085 | 2075 | 7353 |
| 501 | 20240422 | 123900 | 2970481320 | 2085 | 2085 | 2085 | 2080 | 1836 |
| 502 | 20240422 | 123800 | 2966662105 | 2085 | 2085 | 2085 | 2080 | 4475 |
| 503 | 20240422 | 123700 | 2957331880 | 2085 | 2085 | 2085 | 2085 | 142 |
| 504 | 20240422 | 123600 | 2957035810 | 2085 | 2080 | 2090 | 2080 | 20268 |
| 505 | 20240422 | 123500 | 2914814975 | 2080 | 2070 | 2080 | 2070 | 2523 |
| 506 | 20240422 | 123400 | 2909579065 | 2065 | 2075 | 2075 | 2065 | 56 |
| 507 | 20240422 | 123300 | 2909463415 | 2065 | 2070 | 2075 | 2065 | 120 |
| 508 | 20240422 | 123200 | 2909214525 | 2075 | 2075 | 2075 | 2070 | 3373 |
| 509 | 20240422 | 123100 | 2902227725 | 2070 | 2070 | 2075 | 2065 | 144 |
| 510 | 20240422 | 123000 | 2901930160 | 2075 | 2080 | 2080 | 2065 | 5352 |
| 511 | 20240422 | 122900 | 2890873160 | 2080 | 2070 | 2080 | 2070 | 5401 |
| 512 | 20240422 | 122800 | 2879692980 | 2070 | 2060 | 2070 | 2060 | 5220 |
| 513 | 20240422 | 122700 | 2868914930 | 2060 | 2065 | 2065 | 2060 | 159 |
| 514 | 20240422 | 122600 | 2868586925 | 2065 | 2060 | 2065 | 2060 | 6320 |
| 515 | 20240422 | 122500 | 2855567705 | 2060 | 2060 | 2060 | 2060 | 522 |
| 516 | 20240422 | 122400 | 2854492385 | 2060 | 2060 | 2060 | 2060 | 21 |
| 517 | 20240422 | 122300 | 2854449125 | 2060 | 2055 | 2060 | 2055 | 401 |
| 518 | 20240422 | 122200 | 2853623555 | 2050 | 2050 | 2050 | 2050 | 30 |
| 519 | 20240422 | 122100 | 2853562055 | 2050 | 2050 | 2050 | 2050 | 890 |
| 520 | 20240422 | 122000 | 2851737555 | 2055 | 2050 | 2055 | 2050 | 3165 |
| 521 | 20240422 | 121900 | 2845248295 | 2050 | 2050 | 2050 | 2045 | 771 |
| 522 | 20240422 | 121800 | 2843668970 | 2045 | 2045 | 2045 | 2045 | 109 |
| 523 | 20240422 | 121700 | 2843446065 | 2045 | 2055 | 2055 | 2045 | 160 |
| 524 | 20240422 | 121600 | 2843118000 | 2055 | 2055 | 2055 | 2055 | 6555 |
| 525 | 20240422 | 121500 | 2829647475 | 2055 | 2055 | 2055 | 2055 | 8 |
| 526 | 20240422 | 121400 | 2829631035 | 2055 | 2055 | 2055 | 2035 | 24952 |
| 527 | 20240422 | 121300 | 2778701310 | 2055 | 2060 | 2060 | 2050 | 1525 |
| 528 | 20240422 | 121200 | 2775569925 | 2060 | 2060 | 2060 | 2060 | 555 |
| 529 | 20240422 | 121100 | 2774426625 | 2060 | 2060 | 2060 | 2055 | 969 |
| 530 | 20240422 | 121000 | 2772430585 | 2060 | 2060 | 2060 | 2055 | 1101 |
| 531 | 20240422 | 120900 | 2770162555 | 2060 | 2060 | 2060 | 2060 | 2074 |
| 532 | 20240422 | 120800 | 2765890115 | 2055 | 2050 | 2060 | 2050 | 2636 |
| 533 | 20240422 | 120700 | 2760472855 | 2050 | 2040 | 2055 | 2040 | 45085 |
| 534 | 20240422 | 120600 | 2667946545 | 2045 | 2040 | 2045 | 2040 | 909 |
| 535 | 20240422 | 120500 | 2666087660 | 2045 | 2045 | 2045 | 2040 | 53 |
| 536 | 20240422 | 120400 | 2665979305 | 2045 | 2040 | 2045 | 2040 | 56 |
| 537 | 20240422 | 120300 | 2665865015 | 2045 | 2045 | 2045 | 2040 | 1407 |
| 538 | 20240422 | 120200 | 2662989485 | 2040 | 2045 | 2050 | 2035 | 9507 |
| 539 | 20240422 | 120100 | 2643605520 | 2045 | 2045 | 2045 | 2040 | 2647 |
| 540 | 20240422 | 120000 | 2638202465 | 2045 | 2050 | 2050 | 2040 | 3346 |
| 541 | 20240422 | 115900 | 2631364530 | 2050 | 2050 | 2050 | 2045 | 1260 |
| 542 | 20240422 | 115800 | 2628787505 | 2045 | 2050 | 2050 | 2045 | 863 |
| 543 | 20240422 | 115700 | 2627022110 | 2045 | 2050 | 2050 | 2045 | 1488 |
| 544 | 20240422 | 115600 | 2623976800 | 2050 | 2045 | 2050 | 2040 | 919 |
| 545 | 20240422 | 115500 | 2622093460 | 2040 | 2050 | 2050 | 2040 | 1139 |
| 546 | 20240422 | 115400 | 2619762975 | 2050 | 2045 | 2050 | 2040 | 351 |
| 547 | 20240422 | 115300 | 2619044880 | 2045 | 2045 | 2045 | 2045 | 499 |
| 548 | 20240422 | 115200 | 2618024425 | 2040 | 2045 | 2045 | 2040 | 9073 |
| 549 | 20240422 | 115100 | 2599485950 | 2045 | 2050 | 2050 | 2045 | 313 |
| 550 | 20240422 | 115000 | 2598844650 | 2050 | 2050 | 2050 | 2050 | 4676 |
| 551 | 20240422 | 114900 | 2589258850 | 2055 | 2055 | 2055 | 2055 | 542 |
| 552 | 20240422 | 114800 | 2588145040 | 2055 | 2050 | 2055 | 2050 | 509 |
| 553 | 20240422 | 114700 | 2587101525 | 2055 | 2060 | 2060 | 2050 | 13104 |
| 554 | 20240422 | 114600 | 2560238275 | 2060 | 2050 | 2060 | 2045 | 3360 |
| 555 | 20240422 | 114500 | 2553350495 | 2050 | 2050 | 2050 | 2045 | 529 |
| 556 | 20240422 | 114400 | 2552266060 | 2050 | 2050 | 2050 | 2045 | 2428 |
| 557 | 20240422 | 114300 | 2547300615 | 2050 | 2060 | 2060 | 2045 | 9175 |
| 558 | 20240422 | 114200 | 2528491730 | 2060 | 2060 | 2060 | 2055 | 274 |
| 559 | 20240422 | 114100 | 2527928595 | 2060 | 2055 | 2060 | 2055 | 11451 |
| 560 | 20240422 | 114000 | 2504396765 | 2060 | 2060 | 2060 | 2055 | 2842 |
| 561 | 20240422 | 113900 | 2498542380 | 2060 | 2065 | 2065 | 2060 | 9065 |
| 562 | 20240422 | 113800 | 2479868475 | 2065 | 2060 | 2065 | 2060 | 1046 |
| 563 | 20240422 | 113700 | 2477708490 | 2070 | 2060 | 2070 | 2060 | 996 |
| 564 | 20240422 | 113600 | 2475654115 | 2065 | 2065 | 2065 | 2065 | 340 |
| 565 | 20240422 | 113500 | 2474952015 | 2065 | 2065 | 2065 | 2065 | 709 |
| 566 | 20240422 | 113400 | 2473487930 | 2065 | 2065 | 2065 | 2065 | 4624 |
| 567 | 20240422 | 113300 | 2463939370 | 2065 | 2070 | 2070 | 2065 | 5 |
| 568 | 20240422 | 113200 | 2463929040 | 2065 | 2060 | 2065 | 2060 | 3257 |
| 569 | 20240422 | 113100 | 2457204110 | 2060 | 2060 | 2065 | 2060 | 110 |
| 570 | 20240422 | 113000 | 2456977485 | 2065 | 2065 | 2065 | 2060 | 282 |
| 571 | 20240422 | 112900 | 2456395305 | 2060 | 2060 | 2065 | 2060 | 4094 |
| 572 | 20240422 | 112800 | 2447951610 | 2060 | 2065 | 2065 | 2060 | 3455 |
| 573 | 20240422 | 112700 | 2440823810 | 2070 | 2070 | 2070 | 2065 | 2893 |
| 574 | 20240422 | 112600 | 2434849755 | 2065 | 2065 | 2070 | 2065 | 1568 |
| 575 | 20240422 | 112500 | 2431611800 | 2070 | 2065 | 2070 | 2065 | 1698 |
| 576 | 20240422 | 112400 | 2428096960 | 2070 | 2065 | 2070 | 2065 | 1920 |
| 577 | 20240422 | 112300 | 2424132110 | 2065 | 2060 | 2065 | 2060 | 4357 |
| 578 | 20240422 | 112200 | 2415152220 | 2060 | 2060 | 2060 | 2055 | 2096 |
| 579 | 20240422 | 112100 | 2410835520 | 2055 | 2055 | 2060 | 2055 | 592 |
| 580 | 20240422 | 112000 | 2409618575 | 2055 | 2055 | 2055 | 2055 | 1941 |
| 581 | 20240422 | 111900 | 2405629820 | 2050 | 2055 | 2060 | 2050 | 1363 |
| 582 | 20240422 | 111800 | 2402828905 | 2050 | 2055 | 2055 | 2050 | 8222 |
| 583 | 20240422 | 111700 | 2385956375 | 2055 | 2055 | 2055 | 2055 | 1537 |
| 584 | 20240422 | 111600 | 2382797840 | 2060 | 2060 | 2060 | 2055 | 113 |
| 585 | 20240422 | 111500 | 2382565455 | 2060 | 2060 | 2060 | 2055 | 242 |
| 586 | 20240422 | 111400 | 2382066955 | 2060 | 2065 | 2065 | 2055 | 1336 |
| 587 | 20240422 | 111300 | 2379315770 | 2065 | 2070 | 2085 | 2055 | 4519 |
| 588 | 20240422 | 111200 | 2369930980 | 2070 | 2050 | 2070 | 2045 | 5192 |
| 589 | 20240422 | 111100 | 2359273095 | 2050 | 2040 | 2055 | 2040 | 11929 |
| 590 | 20240422 | 111000 | 2334830790 | 2040 | 2045 | 2045 | 2035 | 28695 |
| 591 | 20240422 | 110900 | 2276278570 | 2050 | 2065 | 2065 | 2040 | 83269 |
| 592 | 20240422 | 110800 | 2105541535 | 2065 | 2070 | 2070 | 2060 | 36 |
| 593 | 20240422 | 110700 | 2105467205 | 2065 | 2070 | 2070 | 2060 | 4303 |
| 594 | 20240422 | 110600 | 2096571455 | 2070 | 2075 | 2075 | 2065 | 31323 |
| 595 | 20240422 | 110500 | 2031833675 | 2075 | 2075 | 2075 | 2075 | 306 |
| 596 | 20240422 | 110400 | 2031198725 | 2075 | 2075 | 2075 | 2075 | 27 |
| 597 | 20240422 | 110300 | 2031142700 | 2075 | 2080 | 2080 | 2075 | 729 |
| 598 | 20240422 | 110200 | 2029626415 | 2080 | 2075 | 2080 | 2075 | 176 |
| 599 | 20240422 | 110100 | 2029260445 | 2075 | 2075 | 2080 | 2075 | 2188 |
| 600 | 20240422 | 110000 | 2024714115 | 2080 | 2080 | 2080 | 2080 | 581 |
| 601 | 20240422 | 105900 | 2023505635 | 2080 | 2075 | 2080 | 2075 | 1044 |
| 602 | 20240422 | 105800 | 2021339265 | 2075 | 2075 | 2075 | 2070 | 1944 |
| 603 | 20240422 | 105700 | 2017306715 | 2075 | 2075 | 2075 | 2070 | 1377 |
| 604 | 20240422 | 105600 | 2014449465 | 2075 | 2080 | 2080 | 2070 | 4515 |
| 605 | 20240422 | 105500 | 2005097235 | 2080 | 2080 | 2080 | 2080 | 1176 |
| 606 | 20240422 | 105400 | 2002651155 | 2080 | 2075 | 2080 | 2075 | 28 |
| 607 | 20240422 | 105300 | 2002593035 | 2085 | 2070 | 2085 | 2065 | 3795 |
| 608 | 20240422 | 105200 | 1994719340 | 2070 | 2065 | 2070 | 2065 | 2217 |
| 609 | 20240422 | 105100 | 1990131785 | 2070 | 2070 | 2070 | 2070 | 4903 |
| 610 | 20240422 | 105000 | 1979982575 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 611 | 20240422 | 104900 | 1975842575 | 2070 | 2075 | 2075 | 2070 | 17916 |
| 612 | 20240422 | 104800 | 1938755010 | 2075 | 2085 | 2085 | 2075 | 7691 |
| 613 | 20240422 | 104700 | 1922795630 | 2085 | 2085 | 2085 | 2085 | 21 |
| 614 | 20240422 | 104600 | 1922751845 | 2085 | 2085 | 2090 | 2085 | 10085 |
| 615 | 20240422 | 104500 | 1901724370 | 2085 | 2080 | 2085 | 2075 | 11314 |
| 616 | 20240422 | 104400 | 1878238975 | 2085 | 2085 | 2085 | 2085 | 0 |
| 617 | 20240422 | 104300 | 1878238975 | 2085 | 2080 | 2085 | 2080 | 3916 |
| 618 | 20240422 | 104200 | 1870079115 | 2080 | 2090 | 2090 | 2080 | 1411 |
| 619 | 20240422 | 104100 | 1867144165 | 2090 | 2090 | 2090 | 2080 | 156 |
| 620 | 20240422 | 104000 | 1866818145 | 2090 | 2080 | 2090 | 2075 | 13204 |
| 621 | 20240422 | 103900 | 1839392920 | 2085 | 2085 | 2085 | 2085 | 177 |
| 622 | 20240422 | 103800 | 1839023875 | 2085 | 2090 | 2090 | 2085 | 306 |
| 623 | 20240422 | 103700 | 1838385840 | 2090 | 2085 | 2090 | 2080 | 2119 |
| 624 | 20240422 | 103600 | 1833963645 | 2085 | 2085 | 2085 | 2085 | 700 |
| 625 | 20240422 | 103500 | 1832504145 | 2090 | 2090 | 2090 | 2080 | 2319 |
| 626 | 20240422 | 103400 | 1827668430 | 2090 | 2085 | 2090 | 2085 | 169 |
| 627 | 20240422 | 103300 | 1827315425 | 2085 | 2090 | 2090 | 2085 | 59 |
| 628 | 20240422 | 103200 | 1827192205 | 2090 | 2090 | 2090 | 2085 | 3216 |
| 629 | 20240422 | 103100 | 1820471265 | 2090 | 2095 | 2095 | 2090 | 89 |
| 630 | 20240422 | 103000 | 1820284890 | 2095 | 2095 | 2095 | 2095 | 16 |
| 631 | 20240422 | 102900 | 1820251370 | 2095 | 2095 | 2095 | 2095 | 27 |
| 632 | 20240422 | 102800 | 1820194805 | 2090 | 2090 | 2090 | 2090 | 708 |
| 633 | 20240422 | 102700 | 1818715085 | 2090 | 2090 | 2090 | 2090 | 15 |
| 634 | 20240422 | 102600 | 1818683735 | 2090 | 2090 | 2095 | 2090 | 1892 |
| 635 | 20240422 | 102500 | 1814729180 | 2095 | 2095 | 2095 | 2095 | 787 |
| 636 | 20240422 | 102400 | 1813080415 | 2095 | 2100 | 2100 | 2095 | 1405 |
| 637 | 20240422 | 102300 | 1810132450 | 2100 | 2100 | 2100 | 2100 | 580 |
| 638 | 20240422 | 102200 | 1808914450 | 2100 | 2100 | 2100 | 2095 | 757 |
| 639 | 20240422 | 102100 | 1807328245 | 2100 | 2100 | 2100 | 2100 | 3270 |
| 640 | 20240422 | 102000 | 1800461245 | 2100 | 2095 | 2100 | 2095 | 1616 |
| 641 | 20240422 | 101900 | 1797068800 | 2090 | 2095 | 2100 | 2090 | 123 |
| 642 | 20240422 | 101800 | 1796811205 | 2100 | 2095 | 2100 | 2090 | 20576 |
| 643 | 20240422 | 101700 | 1753621810 | 2095 | 2090 | 2095 | 2090 | 1697 |
| 644 | 20240422 | 101600 | 1750074335 | 2090 | 2090 | 2090 | 2090 | 13919 |
| 645 | 20240422 | 101500 | 1720983625 | 2090 | 2090 | 2090 | 2090 | 892 |
| 646 | 20240422 | 101400 | 1719119345 | 2085 | 2090 | 2090 | 2085 | 534 |
| 647 | 20240422 | 101300 | 1718004255 | 2090 | 2090 | 2090 | 2090 | 1526 |
| 648 | 20240422 | 101200 | 1714814915 | 2090 | 2090 | 2090 | 2090 | 94 |
| 649 | 20240422 | 101100 | 1714618455 | 2090 | 2090 | 2090 | 2090 | 262 |
| 650 | 20240422 | 101000 | 1714070875 | 2090 | 2090 | 2095 | 2090 | 2981 |
| 651 | 20240422 | 100900 | 1707840555 | 2090 | 2095 | 2095 | 2090 | 136 |
| 652 | 20240422 | 100800 | 1707555665 | 2095 | 2080 | 2095 | 2080 | 2667 |
| 653 | 20240422 | 100700 | 1702007125 | 2080 | 2075 | 2080 | 2075 | 568 |
| 654 | 20240422 | 100600 | 1700828520 | 2075 | 2080 | 2080 | 2070 | 11006 |
| 655 | 20240422 | 100500 | 1678019055 | 2080 | 2085 | 2085 | 2075 | 18298 |
| 656 | 20240422 | 100400 | 1640016010 | 2085 | 2085 | 2085 | 2085 | 148 |
| 657 | 20240422 | 100300 | 1639707430 | 2080 | 2085 | 2085 | 2080 | 1008 |
| 658 | 20240422 | 100200 | 1637605810 | 2085 | 2085 | 2085 | 2085 | 2851 |
| 659 | 20240422 | 100100 | 1631661475 | 2085 | 2080 | 2085 | 2080 | 1956 |
| 660 | 20240422 | 100000 | 1627592540 | 2080 | 2085 | 2085 | 2080 | 4382 |
| 661 | 20240422 | 095900 | 1618463065 | 2085 | 2085 | 2085 | 2075 | 1588 |
| 662 | 20240422 | 095800 | 1615159920 | 2085 | 2080 | 2085 | 2075 | 7275 |
| 663 | 20240422 | 095700 | 1600032890 | 2080 | 2085 | 2085 | 2075 | 14776 |
| 664 | 20240422 | 095600 | 1569332405 | 2085 | 2085 | 2085 | 2080 | 1194 |
| 665 | 20240422 | 095500 | 1566847700 | 2085 | 2085 | 2085 | 2080 | 2087 |
| 666 | 20240422 | 095400 | 1562496310 | 2085 | 2085 | 2085 | 2080 | 1964 |
| 667 | 20240422 | 095300 | 1558409330 | 2080 | 2095 | 2095 | 2080 | 34936 |
| 668 | 20240422 | 095200 | 1485659125 | 2100 | 2105 | 2105 | 2095 | 6649 |
| 669 | 20240422 | 095100 | 1471693650 | 2105 | 2105 | 2105 | 2100 | 1117 |
| 670 | 20240422 | 095000 | 1469347375 | 2100 | 2105 | 2105 | 2100 | 563 |
| 671 | 20240422 | 094900 | 1468163260 | 2100 | 2105 | 2105 | 2100 | 7839 |
| 672 | 20240422 | 094800 | 1451671845 | 2105 | 2105 | 2105 | 2100 | 14091 |
| 673 | 20240422 | 094700 | 1422011295 | 2105 | 2115 | 2115 | 2105 | 7732 |
| 674 | 20240422 | 094600 | 1405734150 | 2115 | 2100 | 2115 | 2100 | 10656 |
| 675 | 20240422 | 094500 | 1383261210 | 2105 | 2100 | 2105 | 2100 | 2994 |
| 676 | 20240422 | 094400 | 1376971615 | 2100 | 2100 | 2110 | 2100 | 6498 |
| 677 | 20240422 | 094300 | 1363317605 | 2110 | 2110 | 2110 | 2110 | 13 |
| 678 | 20240422 | 094200 | 1363290175 | 2110 | 2110 | 2110 | 2105 | 3564 |
| 679 | 20240422 | 094100 | 1355770145 | 2110 | 2100 | 2110 | 2100 | 3879 |
| 680 | 20240422 | 094000 | 1347611725 | 2100 | 2090 | 2100 | 2090 | 1181 |
| 681 | 20240422 | 093900 | 1345136935 | 2095 | 2095 | 2100 | 2090 | 20832 |
| 682 | 20240422 | 093800 | 1301456740 | 2095 | 2095 | 2100 | 2090 | 4618 |
| 683 | 20240422 | 093700 | 1291776300 | 2090 | 2095 | 2095 | 2090 | 1965 |
| 684 | 20240422 | 093600 | 1287659785 | 2100 | 2100 | 2100 | 2100 | 2646 |
| 685 | 20240422 | 093500 | 1282103185 | 2100 | 2105 | 2105 | 2100 | 2322 |
| 686 | 20240422 | 093400 | 1277219670 | 2105 | 2105 | 2105 | 2105 | 108 |
| 687 | 20240422 | 093300 | 1276992330 | 2110 | 2085 | 2110 | 2085 | 3270 |
| 688 | 20240422 | 093200 | 1270118255 | 2100 | 2095 | 2105 | 2080 | 30959 |
| 689 | 20240422 | 093100 | 1205476405 | 2095 | 2095 | 2100 | 2095 | 6812 |
| 690 | 20240422 | 093000 | 1191204655 | 2095 | 2100 | 2100 | 2095 | 12557 |
| 691 | 20240422 | 092900 | 1164842765 | 2100 | 2120 | 2140 | 2095 | 37712 |
| 692 | 20240422 | 092800 | 1085255715 | 2140 | 2135 | 2145 | 2120 | 21452 |
| 693 | 20240422 | 092700 | 1039476495 | 2130 | 2135 | 2135 | 2130 | 9904 |
| 694 | 20240422 | 092600 | 1018338765 | 2140 | 2135 | 2140 | 2130 | 16568 |
| 695 | 20240422 | 092500 | 982990595 | 2135 | 2130 | 2135 | 2130 | 6391 |
| 696 | 20240422 | 092400 | 969376995 | 2135 | 2135 | 2135 | 2130 | 3165 |
| 697 | 20240422 | 092300 | 962625265 | 2130 | 2125 | 2140 | 2125 | 13942 |
| 698 | 20240422 | 092200 | 932900815 | 2125 | 2135 | 2135 | 2125 | 5831 |
| 699 | 20240422 | 092100 | 920497375 | 2130 | 2140 | 2145 | 2130 | 15533 |
| 700 | 20240422 | 092000 | 887380200 | 2140 | 2135 | 2145 | 2135 | 9915 |
| 701 | 20240422 | 091900 | 866192085 | 2135 | 2135 | 2140 | 2135 | 2019 |
| 702 | 20240422 | 091800 | 861875355 | 2135 | 2125 | 2140 | 2125 | 5783 |
| 703 | 20240422 | 091700 | 849536545 | 2125 | 2120 | 2125 | 2115 | 10110 |
| 704 | 20240422 | 091600 | 828079300 | 2115 | 2135 | 2135 | 2115 | 8892 |
| 705 | 20240422 | 091500 | 809228890 | 2135 | 2130 | 2140 | 2125 | 14547 |
| 706 | 20240422 | 091400 | 778182355 | 2130 | 2130 | 2140 | 2125 | 24233 |
| 707 | 20240422 | 091300 | 726643960 | 2135 | 2135 | 2140 | 2125 | 33395 |
| 708 | 20240422 | 091200 | 655427270 | 2130 | 2100 | 2130 | 2090 | 44118 |
| 709 | 20240422 | 091100 | 562207715 | 2090 | 2080 | 2095 | 2075 | 18152 |
| 710 | 20240422 | 091000 | 524323725 | 2080 | 2080 | 2080 | 2075 | 10991 |
| 711 | 20240422 | 090900 | 501491205 | 2075 | 2080 | 2085 | 2075 | 13189 |
| 712 | 20240422 | 090800 | 474077450 | 2080 | 2075 | 2085 | 2070 | 13242 |
| 713 | 20240422 | 090700 | 446547860 | 2070 | 2085 | 2085 | 2065 | 20684 |
| 714 | 20240422 | 090600 | 403711595 | 2080 | 2085 | 2085 | 2075 | 8264 |
| 715 | 20240422 | 090500 | 386525045 | 2075 | 2080 | 2090 | 2070 | 11896 |
| 716 | 20240422 | 090400 | 361835385 | 2080 | 2080 | 2090 | 2070 | 11111 |
| 717 | 20240422 | 090300 | 338775200 | 2080 | 2115 | 2120 | 2065 | 28880 |
| 718 | 20240422 | 090200 | 278369640 | 2120 | 2110 | 2125 | 2110 | 14877 |
| 719 | 20240422 | 090100 | 246862770 | 2110 | 2085 | 2110 | 2080 | 37369 |
| 720 | 20240422 | 090000 | 168496820 | 2080 | 2095 | 2095 | 2055 | 80604 |