36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 3 | 20240430 | 205800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20240430 | 205700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20240430 | 205600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20240430 | 205500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20240430 | 205400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20240430 | 205300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20240430 | 205200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20240430 | 205100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20240430 | 205000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20240430 | 204900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20240430 | 204800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20240430 | 204700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20240430 | 204600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20240430 | 204500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20240430 | 204400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20240430 | 204300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20240430 | 204200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20240430 | 204100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20240430 | 204000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20240430 | 203900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20240430 | 203800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20240430 | 203700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20240430 | 203600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20240430 | 203500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20240430 | 203400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20240430 | 203300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20240430 | 203200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20240430 | 203100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20240430 | 203000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20240430 | 202900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 33 | 20240430 | 202800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20240430 | 202700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20240430 | 202600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20240430 | 202500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20240430 | 202400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20240430 | 202300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20240430 | 202200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20240430 | 202100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20240430 | 202000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20240430 | 201900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20240430 | 201800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20240430 | 201700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20240430 | 201600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20240430 | 201500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20240430 | 201400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20240430 | 201300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20240430 | 201200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20240430 | 201100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20240430 | 201000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20240430 | 200900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20240430 | 200800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20240430 | 200700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20240430 | 200600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20240430 | 200500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20240430 | 200400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20240430 | 200300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20240430 | 200200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20240430 | 200100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20240430 | 200000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20240430 | 195900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 63 | 20240430 | 195800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20240430 | 195700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20240430 | 195600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20240430 | 195500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20240430 | 195400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20240430 | 195300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20240430 | 195200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20240430 | 195100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20240430 | 195000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20240430 | 194900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20240430 | 194800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20240430 | 194700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20240430 | 194600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20240430 | 194500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20240430 | 194400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20240430 | 194300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20240430 | 194200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20240430 | 194100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20240430 | 194000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20240430 | 193900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20240430 | 193800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20240430 | 193700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20240430 | 193600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20240430 | 193500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20240430 | 193400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20240430 | 193300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20240430 | 193200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20240430 | 193100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20240430 | 193000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20240430 | 192900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 93 | 20240430 | 192800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20240430 | 192700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20240430 | 192600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20240430 | 192500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20240430 | 192400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20240430 | 192300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20240430 | 192200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20240430 | 192100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20240430 | 192000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20240430 | 191900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20240430 | 191800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20240430 | 191700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20240430 | 191600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20240430 | 191500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20240430 | 191400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20240430 | 191300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20240430 | 191200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20240430 | 191100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20240430 | 191000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20240430 | 190900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20240430 | 190800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20240430 | 190700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20240430 | 190600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20240430 | 190500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20240430 | 190400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20240430 | 190300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20240430 | 190200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20240430 | 190100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20240430 | 190000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20240430 | 185900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 123 | 20240430 | 185800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20240430 | 185700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20240430 | 185600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20240430 | 185500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20240430 | 185400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20240430 | 185300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20240430 | 185200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20240430 | 185100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20240430 | 185000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20240430 | 184900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20240430 | 184800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20240430 | 184700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20240430 | 184600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20240430 | 184500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20240430 | 184400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20240430 | 184300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20240430 | 184200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20240430 | 184100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20240430 | 184000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20240430 | 183900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20240430 | 183800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20240430 | 183700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20240430 | 183600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20240430 | 183500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20240430 | 183400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20240430 | 183300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20240430 | 183200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20240430 | 183100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20240430 | 183000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20240430 | 182900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 153 | 20240430 | 182800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20240430 | 182700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20240430 | 182600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20240430 | 182500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20240430 | 182400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20240430 | 182300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20240430 | 182200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20240430 | 182100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20240430 | 182000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20240430 | 181900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20240430 | 181800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20240430 | 181700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20240430 | 181600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20240430 | 181500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20240430 | 181400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20240430 | 181300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20240430 | 181200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20240430 | 181100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20240430 | 181000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20240430 | 180900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20240430 | 180800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20240430 | 180700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20240430 | 180600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20240430 | 180500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20240430 | 180400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20240430 | 180300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20240430 | 180200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20240430 | 180100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20240430 | 180000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20240430 | 175900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 183 | 20240430 | 175800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20240430 | 175700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20240430 | 175600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20240430 | 175500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20240430 | 175400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20240430 | 175300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20240430 | 175200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20240430 | 175100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20240430 | 175000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20240430 | 174900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20240430 | 174800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20240430 | 174700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20240430 | 174600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20240430 | 174500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20240430 | 174400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20240430 | 174300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20240430 | 174200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20240430 | 174100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20240430 | 174000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20240430 | 173900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20240430 | 173800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20240430 | 173700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20240430 | 173600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20240430 | 173500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20240430 | 173400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20240430 | 173300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20240430 | 173200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20240430 | 173100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20240430 | 173000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20240430 | 172900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 213 | 20240430 | 172800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20240430 | 172700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20240430 | 172600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20240430 | 172500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20240430 | 172400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20240430 | 172300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20240430 | 172200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20240430 | 172100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20240430 | 172000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20240430 | 171900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20240430 | 171800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20240430 | 171700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20240430 | 171600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20240430 | 171500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20240430 | 171400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20240430 | 171300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20240430 | 171200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20240430 | 171100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20240430 | 171000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20240430 | 170900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20240430 | 170800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20240430 | 170700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20240430 | 170600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20240430 | 170500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20240430 | 170400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20240430 | 170300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20240430 | 170200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20240430 | 170100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20240430 | 170000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20240430 | 165900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 243 | 20240430 | 165800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20240430 | 165700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20240430 | 165600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20240430 | 165500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20240430 | 165400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20240430 | 165300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20240430 | 165200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20240430 | 165100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20240430 | 165000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20240430 | 164900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20240430 | 164800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20240430 | 164700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20240430 | 164600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20240430 | 164500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20240430 | 164400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20240430 | 164300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20240430 | 164200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20240430 | 164100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20240430 | 164000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20240430 | 163900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20240430 | 163800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20240430 | 163700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20240430 | 163600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20240430 | 163500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20240430 | 163400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20240430 | 163300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20240430 | 163200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20240430 | 163100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20240430 | 163000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20240430 | 162900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 273 | 20240430 | 162800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20240430 | 162700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20240430 | 162600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20240430 | 162500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20240430 | 162400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20240430 | 162300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20240430 | 162200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240430 | 162100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20240430 | 162000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20240430 | 161900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20240430 | 161800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20240430 | 161700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20240430 | 161600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20240430 | 161500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20240430 | 161400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20240430 | 161300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20240430 | 161200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20240430 | 161100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 291 | 20240430 | 161000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 292 | 20240430 | 160900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 293 | 20240430 | 160800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 294 | 20240430 | 160700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20240430 | 160600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 296 | 20240430 | 160500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 297 | 20240430 | 160400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 298 | 20240430 | 160300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 299 | 20240430 | 160200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 300 | 20240430 | 160100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 301 | 20240430 | 160000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 302 | 20240430 | 155900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 303 | 20240430 | 155800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20240430 | 155700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 305 | 20240430 | 155600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 306 | 20240430 | 155500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 307 | 20240430 | 155400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 308 | 20240430 | 155300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 309 | 20240430 | 155200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 310 | 20240430 | 155100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 311 | 20240430 | 155000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 312 | 20240430 | 154900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 313 | 20240430 | 154800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 314 | 20240430 | 154700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 315 | 20240430 | 154600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 316 | 20240430 | 154500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 317 | 20240430 | 154400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 318 | 20240430 | 154300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 319 | 20240430 | 154200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 320 | 20240430 | 154100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 321 | 20240430 | 154000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 322 | 20240430 | 153900 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 323 | 20240430 | 153800 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 324 | 20240430 | 153700 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 325 | 20240430 | 153600 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 326 | 20240430 | 153500 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 327 | 20240430 | 153400 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 328 | 20240430 | 153300 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 329 | 20240430 | 153200 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 330 | 20240430 | 153100 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 0 |
| 331 | 20240430 | 153000 | 4753762100 | 2075 | 2075 | 2075 | 2075 | 12771 |
| 332 | 20240430 | 152900 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 333 | 20240430 | 152800 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20240430 | 152700 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20240430 | 152600 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20240430 | 152500 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20240430 | 152400 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20240430 | 152300 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20240430 | 152200 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20240430 | 152100 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20240430 | 152000 | 4727262275 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20240430 | 151900 | 4727262275 | 2080 | 2085 | 2085 | 2080 | 3540 |
| 343 | 20240430 | 151800 | 4719897120 | 2080 | 2085 | 2085 | 2080 | 5372 |
| 344 | 20240430 | 151700 | 4708704680 | 2085 | 2085 | 2085 | 2080 | 1657 |
| 345 | 20240430 | 151600 | 4705257310 | 2080 | 2080 | 2085 | 2080 | 2740 |
| 346 | 20240430 | 151500 | 4699551085 | 2085 | 2080 | 2085 | 2080 | 6667 |
| 347 | 20240430 | 151400 | 4685683260 | 2080 | 2085 | 2085 | 2080 | 3033 |
| 348 | 20240430 | 151300 | 4679374105 | 2080 | 2090 | 2090 | 2080 | 1545 |
| 349 | 20240430 | 151200 | 4676160375 | 2080 | 2090 | 2090 | 2080 | 4353 |
| 350 | 20240430 | 151100 | 4667083690 | 2085 | 2085 | 2090 | 2085 | 7057 |
| 351 | 20240430 | 151000 | 4652369620 | 2085 | 2085 | 2090 | 2085 | 796 |
| 352 | 20240430 | 150900 | 4650709585 | 2085 | 2090 | 2090 | 2085 | 1840 |
| 353 | 20240430 | 150800 | 4646873020 | 2090 | 2085 | 2090 | 2085 | 4161 |
| 354 | 20240430 | 150700 | 4638197295 | 2085 | 2085 | 2090 | 2085 | 821 |
| 355 | 20240430 | 150600 | 4636485490 | 2085 | 2085 | 2090 | 2085 | 884 |
| 356 | 20240430 | 150500 | 4634642245 | 2085 | 2090 | 2090 | 2085 | 659 |
| 357 | 20240430 | 150400 | 4633268130 | 2090 | 2090 | 2090 | 2085 | 4098 |
| 358 | 20240430 | 150300 | 4624705065 | 2085 | 2090 | 2090 | 2085 | 847 |
| 359 | 20240430 | 150200 | 4622936810 | 2085 | 2090 | 2090 | 2085 | 1714 |
| 360 | 20240430 | 150100 | 4619362540 | 2085 | 2095 | 2095 | 2085 | 895 |
| 361 | 20240430 | 150000 | 4617496355 | 2085 | 2095 | 2095 | 2085 | 709 |
| 362 | 20240430 | 145900 | 4616017970 | 2085 | 2095 | 2095 | 2085 | 829 |
| 363 | 20240430 | 145800 | 4614289305 | 2080 | 2095 | 2095 | 2080 | 1062 |
| 364 | 20240430 | 145700 | 4612080180 | 2095 | 2095 | 2095 | 2080 | 461 |
| 365 | 20240430 | 145600 | 4611121075 | 2080 | 2095 | 2095 | 2080 | 12231 |
| 366 | 20240430 | 145500 | 4585628895 | 2090 | 2095 | 2095 | 2090 | 2488 |
| 367 | 20240430 | 145400 | 4580418910 | 2090 | 2100 | 2100 | 2090 | 430 |
| 368 | 20240430 | 145300 | 4579520160 | 2090 | 2095 | 2100 | 2085 | 12286 |
| 369 | 20240430 | 145200 | 4553785360 | 2085 | 2090 | 2095 | 2085 | 2097 |
| 370 | 20240430 | 145100 | 4549407880 | 2090 | 2085 | 2090 | 2085 | 541 |
| 371 | 20240430 | 145000 | 4548279755 | 2090 | 2085 | 2095 | 2085 | 607 |
| 372 | 20240430 | 144900 | 4547012940 | 2095 | 2095 | 2095 | 2085 | 2827 |
| 373 | 20240430 | 144800 | 4541104475 | 2090 | 2095 | 2095 | 2090 | 3010 |
| 374 | 20240430 | 144700 | 4534809530 | 2090 | 2100 | 2100 | 2090 | 1356 |
| 375 | 20240430 | 144600 | 4531973060 | 2100 | 2100 | 2100 | 2090 | 957 |
| 376 | 20240430 | 144500 | 4529971380 | 2100 | 2100 | 2100 | 2090 | 235 |
| 377 | 20240430 | 144400 | 4529479980 | 2090 | 2090 | 2100 | 2090 | 760 |
| 378 | 20240430 | 144300 | 4527891500 | 2100 | 2105 | 2105 | 2090 | 6481 |
| 379 | 20240430 | 144200 | 4514284335 | 2100 | 2105 | 2105 | 2100 | 366 |
| 380 | 20240430 | 144100 | 4513515630 | 2105 | 2100 | 2105 | 2100 | 1970 |
| 381 | 20240430 | 144000 | 4509378570 | 2100 | 2085 | 2100 | 2085 | 3675 |
| 382 | 20240430 | 143900 | 4501686710 | 2085 | 2090 | 2090 | 2085 | 293 |
| 383 | 20240430 | 143800 | 4501075755 | 2085 | 2090 | 2090 | 2085 | 686 |
| 384 | 20240430 | 143700 | 4499644030 | 2085 | 2080 | 2090 | 2080 | 1736 |
| 385 | 20240430 | 143600 | 4496026215 | 2085 | 2080 | 2085 | 2080 | 627 |
| 386 | 20240430 | 143500 | 4494721920 | 2080 | 2085 | 2085 | 2080 | 629 |
| 387 | 20240430 | 143400 | 4493410990 | 2085 | 2085 | 2085 | 2080 | 4473 |
| 388 | 20240430 | 143300 | 4484107000 | 2085 | 2085 | 2090 | 2080 | 2006 |
| 389 | 20240430 | 143200 | 4479924985 | 2085 | 2090 | 2090 | 2085 | 477 |
| 390 | 20240430 | 143100 | 4478930375 | 2090 | 2085 | 2090 | 2085 | 515 |
| 391 | 20240430 | 143000 | 4477856395 | 2080 | 2090 | 2090 | 2080 | 462 |
| 392 | 20240430 | 142900 | 4476895325 | 2090 | 2095 | 2095 | 2085 | 8348 |
| 393 | 20240430 | 142800 | 4459468550 | 2095 | 2095 | 2095 | 2090 | 1384 |
| 394 | 20240430 | 142700 | 4456569475 | 2095 | 2100 | 2100 | 2090 | 2854 |
| 395 | 20240430 | 142600 | 4450586240 | 2095 | 2100 | 2100 | 2095 | 1677 |
| 396 | 20240430 | 142500 | 4447072785 | 2100 | 2100 | 2105 | 2095 | 21425 |
| 397 | 20240430 | 142400 | 4402096110 | 2100 | 2105 | 2105 | 2100 | 585 |
| 398 | 20240430 | 142300 | 4400866050 | 2100 | 2105 | 2105 | 2100 | 96 |
| 399 | 20240430 | 142200 | 4400664365 | 2100 | 2105 | 2105 | 2100 | 740 |
| 400 | 20240430 | 142100 | 4399110350 | 2100 | 2105 | 2105 | 2100 | 847 |
| 401 | 20240430 | 142000 | 4397327510 | 2100 | 2100 | 2105 | 2100 | 82 |
| 402 | 20240430 | 141900 | 4397155285 | 2100 | 2105 | 2105 | 2100 | 4381 |
| 403 | 20240430 | 141800 | 4387955170 | 2100 | 2105 | 2105 | 2100 | 519 |
| 404 | 20240430 | 141700 | 4386865250 | 2100 | 2105 | 2105 | 2100 | 1805 |
| 405 | 20240430 | 141600 | 4383065885 | 2100 | 2110 | 2110 | 2100 | 924 |
| 406 | 20240430 | 141500 | 4381120970 | 2100 | 2110 | 2110 | 2100 | 2087 |
| 407 | 20240430 | 141400 | 4376724915 | 2100 | 2110 | 2110 | 2100 | 2502 |
| 408 | 20240430 | 141300 | 4371460605 | 2100 | 2100 | 2110 | 2100 | 1061 |
| 409 | 20240430 | 141200 | 4369232185 | 2100 | 2110 | 2110 | 2100 | 4855 |
| 410 | 20240430 | 141100 | 4359008760 | 2105 | 2110 | 2115 | 2105 | 2886 |
| 411 | 20240430 | 141000 | 4352924315 | 2105 | 2105 | 2110 | 2105 | 3668 |
| 412 | 20240430 | 140900 | 4345185370 | 2105 | 2105 | 2110 | 2105 | 223 |
| 413 | 20240430 | 140800 | 4344715860 | 2105 | 2110 | 2110 | 2105 | 457 |
| 414 | 20240430 | 140700 | 4343753835 | 2105 | 2105 | 2110 | 2105 | 2024 |
| 415 | 20240430 | 140600 | 4339483305 | 2105 | 2105 | 2110 | 2105 | 2802 |
| 416 | 20240430 | 140500 | 4333585090 | 2105 | 2110 | 2115 | 2105 | 250 |
| 417 | 20240430 | 140400 | 4333057585 | 2105 | 2120 | 2120 | 2105 | 616 |
| 418 | 20240430 | 140300 | 4331757805 | 2120 | 2110 | 2120 | 2105 | 1193 |
| 419 | 20240430 | 140200 | 4329239680 | 2110 | 2120 | 2120 | 2110 | 19 |
| 420 | 20240430 | 140100 | 4329199490 | 2110 | 2115 | 2120 | 2110 | 458 |
| 421 | 20240430 | 140000 | 4328231375 | 2115 | 2105 | 2115 | 2105 | 1867 |
| 422 | 20240430 | 135900 | 4324292275 | 2105 | 2110 | 2110 | 2105 | 21 |
| 423 | 20240430 | 135800 | 4324247995 | 2105 | 2115 | 2115 | 2105 | 5 |
| 424 | 20240430 | 135700 | 4324237455 | 2105 | 2110 | 2115 | 2105 | 2334 |
| 425 | 20240430 | 135600 | 4319312680 | 2110 | 2115 | 2115 | 2110 | 157 |
| 426 | 20240430 | 135500 | 4318980900 | 2110 | 2110 | 2115 | 2110 | 1695 |
| 427 | 20240430 | 135400 | 4315403690 | 2110 | 2115 | 2115 | 2110 | 1352 |
| 428 | 20240430 | 135300 | 4312545770 | 2115 | 2115 | 2115 | 2115 | 672 |
| 429 | 20240430 | 135200 | 4311124490 | 2110 | 2115 | 2115 | 2110 | 61 |
| 430 | 20240430 | 135100 | 4310995505 | 2110 | 2115 | 2115 | 2110 | 10 |
| 431 | 20240430 | 135000 | 4310974375 | 2110 | 2110 | 2115 | 2110 | 1110 |
| 432 | 20240430 | 134900 | 4308632250 | 2110 | 2115 | 2115 | 2110 | 112 |
| 433 | 20240430 | 134800 | 4308395405 | 2110 | 2115 | 2115 | 2110 | 8899 |
| 434 | 20240430 | 134700 | 4289616015 | 2110 | 2115 | 2120 | 2110 | 918 |
| 435 | 20240430 | 134600 | 4287679010 | 2110 | 2120 | 2120 | 2110 | 799 |
| 436 | 20240430 | 134500 | 4285993065 | 2120 | 2120 | 2120 | 2120 | 276 |
| 437 | 20240430 | 134400 | 4285407945 | 2120 | 2120 | 2120 | 2120 | 1748 |
| 438 | 20240430 | 134300 | 4281702185 | 2110 | 2115 | 2120 | 2110 | 478 |
| 439 | 20240430 | 134200 | 4280691220 | 2110 | 2110 | 2115 | 2105 | 1917 |
| 440 | 20240430 | 134100 | 4276648800 | 2105 | 2110 | 2110 | 2105 | 193 |
| 441 | 20240430 | 134000 | 4276241575 | 2105 | 2110 | 2110 | 2105 | 1975 |
| 442 | 20240430 | 133900 | 4272080950 | 2110 | 2115 | 2115 | 2105 | 15 |
| 443 | 20240430 | 133800 | 4272049330 | 2105 | 2110 | 2115 | 2105 | 865 |
| 444 | 20240430 | 133700 | 4270221245 | 2110 | 2110 | 2115 | 2110 | 781 |
| 445 | 20240430 | 133600 | 4268573320 | 2110 | 2110 | 2115 | 2110 | 239 |
| 446 | 20240430 | 133500 | 4268068685 | 2115 | 2115 | 2115 | 2115 | 50 |
| 447 | 20240430 | 133400 | 4267962935 | 2115 | 2115 | 2115 | 2110 | 294 |
| 448 | 20240430 | 133300 | 4267341325 | 2115 | 2095 | 2115 | 2095 | 6077 |
| 449 | 20240430 | 133200 | 4254519370 | 2110 | 2110 | 2110 | 2095 | 9 |
| 450 | 20240430 | 133100 | 4254500440 | 2095 | 2100 | 2110 | 2095 | 3346 |
| 451 | 20240430 | 133000 | 4247460270 | 2100 | 2100 | 2105 | 2095 | 314 |
| 452 | 20240430 | 132900 | 4246800900 | 2095 | 2100 | 2105 | 2095 | 1026 |
| 453 | 20240430 | 132800 | 4244646245 | 2100 | 2100 | 2105 | 2100 | 138 |
| 454 | 20240430 | 132700 | 4244355875 | 2105 | 2105 | 2105 | 2100 | 3656 |
| 455 | 20240430 | 132600 | 4236678235 | 2100 | 2110 | 2110 | 2100 | 2716 |
| 456 | 20240430 | 132500 | 4230964500 | 2105 | 2110 | 2110 | 2105 | 1336 |
| 457 | 20240430 | 132400 | 4228152155 | 2105 | 2105 | 2105 | 2105 | 139 |
| 458 | 20240430 | 132300 | 4227859560 | 2105 | 2110 | 2110 | 2105 | 2615 |
| 459 | 20240430 | 132200 | 4222341950 | 2110 | 2115 | 2115 | 2110 | 1144 |
| 460 | 20240430 | 132100 | 4219928080 | 2110 | 2115 | 2120 | 2110 | 1412 |
| 461 | 20240430 | 132000 | 4216942205 | 2115 | 2115 | 2120 | 2110 | 24644 |
| 462 | 20240430 | 131900 | 4164783685 | 2110 | 2110 | 2115 | 2105 | 3255 |
| 463 | 20240430 | 131800 | 4157915645 | 2110 | 2105 | 2110 | 2100 | 10053 |
| 464 | 20240430 | 131700 | 4136735870 | 2100 | 2105 | 2105 | 2100 | 153 |
| 465 | 20240430 | 131600 | 4136414510 | 2105 | 2105 | 2105 | 2095 | 91 |
| 466 | 20240430 | 131500 | 4136223835 | 2095 | 2095 | 2105 | 2095 | 234 |
| 467 | 20240430 | 131400 | 4135733505 | 2090 | 2095 | 2095 | 2090 | 2370 |
| 468 | 20240430 | 131300 | 4130768400 | 2090 | 2095 | 2095 | 2090 | 3227 |
| 469 | 20240430 | 131200 | 4124010890 | 2095 | 2100 | 2105 | 2095 | 1223 |
| 470 | 20240430 | 131100 | 4121442605 | 2095 | 2100 | 2105 | 2095 | 2985 |
| 471 | 20240430 | 131000 | 4115177785 | 2095 | 2100 | 2100 | 2095 | 1100 |
| 472 | 20240430 | 130900 | 4112867880 | 2095 | 2100 | 2100 | 2095 | 1226 |
| 473 | 20240430 | 130800 | 4110293845 | 2095 | 2100 | 2100 | 2095 | 3045 |
| 474 | 20240430 | 130700 | 4103909965 | 2100 | 2100 | 2105 | 2095 | 2257 |
| 475 | 20240430 | 130600 | 4099167765 | 2095 | 2100 | 2100 | 2095 | 128 |
| 476 | 20240430 | 130500 | 4098899020 | 2095 | 2095 | 2100 | 2090 | 2336 |
| 477 | 20240430 | 130400 | 4094002700 | 2095 | 2090 | 2095 | 2090 | 47 |
| 478 | 20240430 | 130300 | 4093904315 | 2095 | 2095 | 2095 | 2095 | 1005 |
| 479 | 20240430 | 130200 | 4091798840 | 2085 | 2090 | 2095 | 2085 | 2927 |
| 480 | 20240430 | 130100 | 4085682370 | 2090 | 2090 | 2090 | 2090 | 39 |
| 481 | 20240430 | 130000 | 4085600860 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20240430 | 125900 | 4085600860 | 2085 | 2090 | 2090 | 2085 | 5 |
| 483 | 20240430 | 125800 | 4085590420 | 2085 | 2085 | 2085 | 2085 | 0 |
| 484 | 20240430 | 125700 | 4085590420 | 2085 | 2080 | 2090 | 2080 | 328 |
| 485 | 20240430 | 125600 | 4084906340 | 2085 | 2085 | 2085 | 2085 | 1003 |
| 486 | 20240430 | 125500 | 4082815085 | 2085 | 2080 | 2085 | 2080 | 4503 |
| 487 | 20240430 | 125400 | 4073427855 | 2085 | 2080 | 2085 | 2080 | 2687 |
| 488 | 20240430 | 125300 | 4067838830 | 2085 | 2085 | 2085 | 2085 | 110 |
| 489 | 20240430 | 125200 | 4067609480 | 2085 | 2085 | 2085 | 2085 | 1759 |
| 490 | 20240430 | 125100 | 4063941965 | 2085 | 2085 | 2085 | 2080 | 164 |
| 491 | 20240430 | 125000 | 4063600035 | 2080 | 2080 | 2085 | 2080 | 1420 |
| 492 | 20240430 | 124900 | 4060646395 | 2075 | 2080 | 2080 | 2075 | 11 |
| 493 | 20240430 | 124800 | 4060623530 | 2080 | 2080 | 2080 | 2075 | 235 |
| 494 | 20240430 | 124700 | 4060134740 | 2075 | 2080 | 2080 | 2075 | 613 |
| 495 | 20240430 | 124600 | 4058859730 | 2080 | 2075 | 2080 | 2075 | 1102 |
| 496 | 20240430 | 124500 | 4056573075 | 2075 | 2080 | 2080 | 2075 | 777 |
| 497 | 20240430 | 124400 | 4054960740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 498 | 20240430 | 124300 | 4054960740 | 2075 | 2080 | 2080 | 2075 | 28 |
| 499 | 20240430 | 124200 | 4054902635 | 2080 | 2080 | 2080 | 2080 | 103 |
| 500 | 20240430 | 124100 | 4054688395 | 2080 | 2080 | 2080 | 2080 | 1943 |
| 501 | 20240430 | 124000 | 4050646955 | 2080 | 2080 | 2085 | 2070 | 1137 |
| 502 | 20240430 | 123900 | 4048284270 | 2080 | 2085 | 2085 | 2080 | 592 |
| 503 | 20240430 | 123800 | 4047052875 | 2080 | 2085 | 2085 | 2080 | 1747 |
| 504 | 20240430 | 123700 | 4043418980 | 2080 | 2085 | 2085 | 2080 | 232 |
| 505 | 20240430 | 123600 | 4042935320 | 2080 | 2085 | 2085 | 2080 | 4950 |
| 506 | 20240430 | 123500 | 4032618150 | 2080 | 2085 | 2085 | 2080 | 64 |
| 507 | 20240430 | 123400 | 4032484750 | 2085 | 2080 | 2085 | 2070 | 3090 |
| 508 | 20240430 | 123300 | 4026057065 | 2070 | 2070 | 2070 | 2070 | 301 |
| 509 | 20240430 | 123200 | 4025433995 | 2070 | 2075 | 2080 | 2070 | 4749 |
| 510 | 20240430 | 123100 | 4015585335 | 2070 | 2070 | 2070 | 2070 | 0 |
| 511 | 20240430 | 123000 | 4015585335 | 2070 | 2070 | 2075 | 2070 | 453 |
| 512 | 20240430 | 122900 | 4014647615 | 2070 | 2070 | 2070 | 2070 | 8 |
| 513 | 20240430 | 122800 | 4014631055 | 2070 | 2070 | 2075 | 2070 | 3212 |
| 514 | 20240430 | 122700 | 4007981485 | 2075 | 2070 | 2075 | 2070 | 500 |
| 515 | 20240430 | 122600 | 4006946090 | 2070 | 2075 | 2075 | 2070 | 544 |
| 516 | 20240430 | 122500 | 4005819815 | 2075 | 2075 | 2075 | 2070 | 70 |
| 517 | 20240430 | 122400 | 4005674595 | 2070 | 2075 | 2075 | 2070 | 7 |
| 518 | 20240430 | 122300 | 4005660090 | 2070 | 2075 | 2075 | 2070 | 2213 |
| 519 | 20240430 | 122200 | 4001079140 | 2075 | 2075 | 2075 | 2070 | 723 |
| 520 | 20240430 | 122100 | 3999581195 | 2075 | 2080 | 2080 | 2070 | 559 |
| 521 | 20240430 | 122000 | 3998420880 | 2070 | 2080 | 2080 | 2070 | 16 |
| 522 | 20240430 | 121900 | 3998387700 | 2070 | 2080 | 2080 | 2070 | 19 |
| 523 | 20240430 | 121800 | 3998348290 | 2070 | 2075 | 2080 | 2070 | 8277 |
| 524 | 20240430 | 121700 | 3981205800 | 2075 | 2080 | 2080 | 2075 | 7794 |
| 525 | 20240430 | 121600 | 3965032580 | 2075 | 2080 | 2080 | 2075 | 223 |
| 526 | 20240430 | 121500 | 3964568815 | 2075 | 2080 | 2080 | 2075 | 119 |
| 527 | 20240430 | 121400 | 3964321340 | 2080 | 2075 | 2080 | 2075 | 105 |
| 528 | 20240430 | 121300 | 3964102960 | 2075 | 2080 | 2080 | 2075 | 496 |
| 529 | 20240430 | 121200 | 3963071315 | 2080 | 2080 | 2080 | 2080 | 508 |
| 530 | 20240430 | 121100 | 3962014675 | 2075 | 2070 | 2075 | 2070 | 4 |
| 531 | 20240430 | 121000 | 3962006390 | 2070 | 2080 | 2080 | 2070 | 3707 |
| 532 | 20240430 | 120900 | 3954314285 | 2080 | 2080 | 2080 | 2075 | 794 |
| 533 | 20240430 | 120800 | 3952662805 | 2075 | 2080 | 2080 | 2075 | 112 |
| 534 | 20240430 | 120700 | 3952429945 | 2075 | 2085 | 2085 | 2075 | 2684 |
| 535 | 20240430 | 120600 | 3946844495 | 2080 | 2080 | 2085 | 2080 | 14 |
| 536 | 20240430 | 120500 | 3946815365 | 2080 | 2080 | 2085 | 2080 | 167 |
| 537 | 20240430 | 120400 | 3946467945 | 2075 | 2080 | 2080 | 2075 | 7 |
| 538 | 20240430 | 120300 | 3946453405 | 2075 | 2080 | 2080 | 2075 | 2121 |
| 539 | 20240430 | 120200 | 3942041775 | 2075 | 2080 | 2080 | 2075 | 226 |
| 540 | 20240430 | 120100 | 3941571725 | 2075 | 2085 | 2085 | 2075 | 3733 |
| 541 | 20240430 | 120000 | 3933823740 | 2075 | 2085 | 2085 | 2075 | 20 |
| 542 | 20240430 | 115900 | 3933782115 | 2085 | 2080 | 2085 | 2080 | 1086 |
| 543 | 20240430 | 115800 | 3931518035 | 2075 | 2080 | 2080 | 2075 | 74 |
| 544 | 20240430 | 115700 | 3931364150 | 2075 | 2075 | 2080 | 2075 | 440 |
| 545 | 20240430 | 115600 | 3930451105 | 2075 | 2085 | 2085 | 2075 | 104 |
| 546 | 20240430 | 115500 | 3930234770 | 2085 | 2080 | 2085 | 2075 | 292 |
| 547 | 20240430 | 115400 | 3929626935 | 2080 | 2080 | 2085 | 2075 | 358 |
| 548 | 20240430 | 115300 | 3928882315 | 2080 | 2080 | 2080 | 2075 | 511 |
| 549 | 20240430 | 115200 | 3927821970 | 2080 | 2080 | 2080 | 2075 | 388 |
| 550 | 20240430 | 115100 | 3927014960 | 2080 | 2080 | 2085 | 2070 | 11958 |
| 551 | 20240430 | 115000 | 3902148250 | 2075 | 2080 | 2080 | 2075 | 3596 |
| 552 | 20240430 | 114900 | 3894681815 | 2075 | 2075 | 2080 | 2070 | 1781 |
| 553 | 20240430 | 114800 | 3890978810 | 2075 | 2075 | 2075 | 2070 | 631 |
| 554 | 20240430 | 114700 | 3889669515 | 2075 | 2075 | 2075 | 2070 | 640 |
| 555 | 20240430 | 114600 | 3888341555 | 2075 | 2075 | 2075 | 2065 | 4 |
| 556 | 20240430 | 114500 | 3888333265 | 2065 | 2070 | 2075 | 2065 | 697 |
| 557 | 20240430 | 114400 | 3886889980 | 2070 | 2075 | 2075 | 2070 | 431 |
| 558 | 20240430 | 114300 | 3885997800 | 2070 | 2075 | 2075 | 2070 | 144 |
| 559 | 20240430 | 114200 | 3885699020 | 2075 | 2070 | 2075 | 2065 | 3943 |
| 560 | 20240430 | 114100 | 3877520890 | 2070 | 2065 | 2070 | 2060 | 4423 |
| 561 | 20240430 | 114000 | 3868378195 | 2060 | 2065 | 2065 | 2060 | 239 |
| 562 | 20240430 | 113900 | 3867884700 | 2060 | 2065 | 2065 | 2060 | 3722 |
| 563 | 20240430 | 113800 | 3860212380 | 2060 | 2060 | 2065 | 2060 | 1206 |
| 564 | 20240430 | 113700 | 3857726000 | 2060 | 2060 | 2065 | 2060 | 1634 |
| 565 | 20240430 | 113600 | 3854359830 | 2060 | 2065 | 2065 | 2060 | 2486 |
| 566 | 20240430 | 113500 | 3849226280 | 2065 | 2070 | 2070 | 2065 | 710 |
| 567 | 20240430 | 113400 | 3847760000 | 2065 | 2065 | 2070 | 2065 | 1115 |
| 568 | 20240430 | 113300 | 3845451985 | 2065 | 2060 | 2070 | 2060 | 1585 |
| 569 | 20240430 | 113200 | 3842183345 | 2060 | 2060 | 2065 | 2060 | 790 |
| 570 | 20240430 | 113100 | 3840553040 | 2060 | 2065 | 2065 | 2060 | 1105 |
| 571 | 20240430 | 113000 | 3838272475 | 2060 | 2060 | 2065 | 2060 | 867 |
| 572 | 20240430 | 112900 | 3836485935 | 2060 | 2060 | 2065 | 2055 | 2916 |
| 573 | 20240430 | 112800 | 3830479000 | 2055 | 2060 | 2060 | 2055 | 12049 |
| 574 | 20240430 | 112700 | 3805702025 | 2060 | 2060 | 2060 | 2060 | 8660 |
| 575 | 20240430 | 112600 | 3787862425 | 2060 | 2065 | 2070 | 2060 | 4465 |
| 576 | 20240430 | 112500 | 3778640980 | 2060 | 2075 | 2075 | 2060 | 19112 |
| 577 | 20240430 | 112400 | 3739131905 | 2075 | 2070 | 2075 | 2070 | 1271 |
| 578 | 20240430 | 112300 | 3736496010 | 2070 | 2075 | 2085 | 2070 | 3115 |
| 579 | 20240430 | 112200 | 3730036875 | 2075 | 2085 | 2085 | 2075 | 487 |
| 580 | 20240430 | 112100 | 3729025350 | 2075 | 2075 | 2085 | 2075 | 4453 |
| 581 | 20240430 | 112000 | 3719781385 | 2075 | 2090 | 2090 | 2070 | 13379 |
| 582 | 20240430 | 111900 | 3691981405 | 2085 | 2085 | 2090 | 2085 | 4391 |
| 583 | 20240430 | 111800 | 3682825920 | 2085 | 2085 | 2090 | 2085 | 3352 |
| 584 | 20240430 | 111700 | 3675836970 | 2085 | 2085 | 2090 | 2085 | 2412 |
| 585 | 20240430 | 111600 | 3670807680 | 2085 | 2095 | 2095 | 2085 | 6169 |
| 586 | 20240430 | 111500 | 3657910295 | 2090 | 2095 | 2095 | 2090 | 734 |
| 587 | 20240430 | 111400 | 3656375805 | 2090 | 2095 | 2095 | 2090 | 5128 |
| 588 | 20240430 | 111300 | 3645658005 | 2095 | 2105 | 2105 | 2095 | 24866 |
| 589 | 20240430 | 111200 | 3593466745 | 2100 | 2105 | 2105 | 2100 | 2493 |
| 590 | 20240430 | 111100 | 3588229000 | 2100 | 2100 | 2110 | 2100 | 3514 |
| 591 | 20240430 | 111000 | 3580849430 | 2100 | 2105 | 2115 | 2100 | 8866 |
| 592 | 20240430 | 110900 | 3562223670 | 2105 | 2115 | 2115 | 2105 | 18267 |
| 593 | 20240430 | 110800 | 3523765625 | 2115 | 2115 | 2115 | 2110 | 4235 |
| 594 | 20240430 | 110700 | 3514808625 | 2115 | 2110 | 2115 | 2105 | 555 |
| 595 | 20240430 | 110600 | 3513637620 | 2105 | 2110 | 2110 | 2105 | 1048 |
| 596 | 20240430 | 110500 | 3511431230 | 2105 | 2105 | 2110 | 2105 | 4025 |
| 597 | 20240430 | 110400 | 3502958505 | 2105 | 2120 | 2120 | 2105 | 5032 |
| 598 | 20240430 | 110300 | 3492329990 | 2110 | 2110 | 2125 | 2110 | 1061 |
| 599 | 20240430 | 110200 | 3490090445 | 2110 | 2115 | 2115 | 2105 | 15102 |
| 600 | 20240430 | 110100 | 3458224410 | 2130 | 2125 | 2130 | 2110 | 1324 |
| 601 | 20240430 | 110000 | 3455411885 | 2110 | 2110 | 2130 | 2110 | 7007 |
| 602 | 20240430 | 105900 | 3440547075 | 2110 | 2110 | 2110 | 2110 | 440 |
| 603 | 20240430 | 105800 | 3439618675 | 2110 | 2115 | 2120 | 2110 | 1225 |
| 604 | 20240430 | 105700 | 3437027815 | 2110 | 2120 | 2120 | 2110 | 4701 |
| 605 | 20240430 | 105600 | 3427084890 | 2115 | 2115 | 2120 | 2115 | 1470 |
| 606 | 20240430 | 105500 | 3423975805 | 2115 | 2120 | 2120 | 2115 | 1341 |
| 607 | 20240430 | 105400 | 3421139560 | 2115 | 2115 | 2120 | 2115 | 45 |
| 608 | 20240430 | 105300 | 3421044360 | 2115 | 2120 | 2120 | 2115 | 6 |
| 609 | 20240430 | 105200 | 3421031655 | 2115 | 2115 | 2115 | 2115 | 52 |
| 610 | 20240430 | 105100 | 3420921675 | 2120 | 2110 | 2120 | 2110 | 301 |
| 611 | 20240430 | 105000 | 3420285115 | 2110 | 2110 | 2115 | 2110 | 123 |
| 612 | 20240430 | 104900 | 3420025495 | 2110 | 2115 | 2115 | 2110 | 2629 |
| 613 | 20240430 | 104800 | 3414468315 | 2110 | 2115 | 2115 | 2110 | 2621 |
| 614 | 20240430 | 104700 | 3408925140 | 2115 | 2125 | 2125 | 2115 | 6638 |
| 615 | 20240430 | 104600 | 3394847585 | 2130 | 2130 | 2130 | 2120 | 5010 |
| 616 | 20240430 | 104500 | 3384226355 | 2125 | 2130 | 2130 | 2125 | 7309 |
| 617 | 20240430 | 104400 | 3368693915 | 2125 | 2130 | 2130 | 2125 | 2050 |
| 618 | 20240430 | 104300 | 3364330120 | 2125 | 2125 | 2130 | 2125 | 2465 |
| 619 | 20240430 | 104200 | 3359091945 | 2130 | 2130 | 2130 | 2120 | 5 |
| 620 | 20240430 | 104100 | 3359081315 | 2120 | 2125 | 2130 | 2120 | 1059 |
| 621 | 20240430 | 104000 | 3356830960 | 2120 | 2125 | 2125 | 2120 | 484 |
| 622 | 20240430 | 103900 | 3355803220 | 2115 | 2120 | 2130 | 2115 | 2948 |
| 623 | 20240430 | 103800 | 3349558715 | 2120 | 2130 | 2130 | 2120 | 1338 |
| 624 | 20240430 | 103700 | 3346722120 | 2120 | 2135 | 2135 | 2120 | 1875 |
| 625 | 20240430 | 103600 | 3342730385 | 2125 | 2125 | 2135 | 2125 | 89 |
| 626 | 20240430 | 103500 | 3342540990 | 2130 | 2130 | 2130 | 2130 | 5953 |
| 627 | 20240430 | 103400 | 3329861100 | 2130 | 2130 | 2135 | 2130 | 2812 |
| 628 | 20240430 | 103300 | 3323870005 | 2130 | 2135 | 2135 | 2130 | 6089 |
| 629 | 20240430 | 103200 | 3310882725 | 2135 | 2135 | 2135 | 2135 | 14659 |
| 630 | 20240430 | 103100 | 3279585760 | 2135 | 2145 | 2145 | 2135 | 656 |
| 631 | 20240430 | 103000 | 3278184185 | 2145 | 2140 | 2145 | 2135 | 6483 |
| 632 | 20240430 | 102900 | 3264309095 | 2145 | 2135 | 2145 | 2135 | 4095 |
| 633 | 20240430 | 102800 | 3255559475 | 2135 | 2135 | 2140 | 2135 | 1861 |
| 634 | 20240430 | 102700 | 3251581240 | 2135 | 2140 | 2140 | 2135 | 3718 |
| 635 | 20240430 | 102600 | 3243629740 | 2145 | 2150 | 2150 | 2140 | 7244 |
| 636 | 20240430 | 102500 | 3228084410 | 2145 | 2145 | 2150 | 2145 | 2168 |
| 637 | 20240430 | 102400 | 3223433820 | 2140 | 2145 | 2145 | 2140 | 1303 |
| 638 | 20240430 | 102300 | 3220639290 | 2150 | 2135 | 2155 | 2130 | 40242 |
| 639 | 20240430 | 102200 | 3134298245 | 2130 | 2125 | 2135 | 2125 | 4149 |
| 640 | 20240430 | 102100 | 3125465075 | 2120 | 2120 | 2125 | 2115 | 1949 |
| 641 | 20240430 | 102000 | 3121327225 | 2120 | 2120 | 2125 | 2120 | 1563 |
| 642 | 20240430 | 101900 | 3118013160 | 2125 | 2125 | 2130 | 2120 | 5184 |
| 643 | 20240430 | 101800 | 3106990040 | 2125 | 2105 | 2125 | 2105 | 5472 |
| 644 | 20240430 | 101700 | 3095419710 | 2105 | 2105 | 2110 | 2100 | 5672 |
| 645 | 20240430 | 101600 | 3083477645 | 2110 | 2110 | 2115 | 2105 | 7896 |
| 646 | 20240430 | 101500 | 3066822080 | 2110 | 2105 | 2110 | 2100 | 8816 |
| 647 | 20240430 | 101400 | 3048283800 | 2105 | 2105 | 2110 | 2105 | 2146 |
| 648 | 20240430 | 101300 | 3043765465 | 2105 | 2105 | 2110 | 2105 | 4984 |
| 649 | 20240430 | 101200 | 3033274005 | 2105 | 2110 | 2110 | 2105 | 1552 |
| 650 | 20240430 | 101100 | 3030001785 | 2110 | 2115 | 2115 | 2110 | 608 |
| 651 | 20240430 | 101000 | 3028718440 | 2115 | 2110 | 2115 | 2110 | 6023 |
| 652 | 20240430 | 100900 | 3015979820 | 2105 | 2115 | 2115 | 2100 | 24954 |
| 653 | 20240430 | 100800 | 2963454440 | 2115 | 2110 | 2115 | 2105 | 10763 |
| 654 | 20240430 | 100700 | 2940749145 | 2110 | 2115 | 2115 | 2110 | 1787 |
| 655 | 20240430 | 100600 | 2936969680 | 2110 | 2115 | 2115 | 2110 | 2286 |
| 656 | 20240430 | 100500 | 2932143655 | 2115 | 2115 | 2115 | 2115 | 1970 |
| 657 | 20240430 | 100400 | 2927977105 | 2115 | 2115 | 2120 | 2110 | 1425 |
| 658 | 20240430 | 100300 | 2924963250 | 2115 | 2115 | 2115 | 2110 | 558 |
| 659 | 20240430 | 100200 | 2923783255 | 2115 | 2110 | 2115 | 2110 | 1238 |
| 660 | 20240430 | 100100 | 2921170990 | 2110 | 2115 | 2115 | 2110 | 2149 |
| 661 | 20240430 | 100000 | 2916627020 | 2115 | 2105 | 2115 | 2105 | 684 |
| 662 | 20240430 | 095900 | 2915187115 | 2115 | 2110 | 2120 | 2110 | 10401 |
| 663 | 20240430 | 095800 | 2893240680 | 2110 | 2120 | 2120 | 2110 | 3078 |
| 664 | 20240430 | 095700 | 2886736430 | 2120 | 2110 | 2120 | 2110 | 4010 |
| 665 | 20240430 | 095600 | 2878255250 | 2120 | 2120 | 2120 | 2110 | 2317 |
| 666 | 20240430 | 095500 | 2873344490 | 2110 | 2110 | 2115 | 2105 | 3496 |
| 667 | 20240430 | 095400 | 2865967450 | 2110 | 2105 | 2110 | 2105 | 795 |
| 668 | 20240430 | 095300 | 2864291335 | 2105 | 2110 | 2110 | 2100 | 4599 |
| 669 | 20240430 | 095200 | 2854609395 | 2105 | 2110 | 2110 | 2105 | 3333 |
| 670 | 20240430 | 095100 | 2847587260 | 2110 | 2110 | 2110 | 2105 | 3288 |
| 671 | 20240430 | 095000 | 2840662090 | 2110 | 2110 | 2115 | 2105 | 17432 |
| 672 | 20240430 | 094900 | 2803946295 | 2115 | 2110 | 2115 | 2110 | 7023 |
| 673 | 20240430 | 094800 | 2789125060 | 2110 | 2105 | 2110 | 2105 | 3712 |
| 674 | 20240430 | 094700 | 2781304940 | 2105 | 2105 | 2105 | 2100 | 2270 |
| 675 | 20240430 | 094600 | 2776527860 | 2100 | 2110 | 2110 | 2100 | 10643 |
| 676 | 20240430 | 094500 | 2754144465 | 2105 | 2115 | 2115 | 2105 | 21500 |
| 677 | 20240430 | 094400 | 2708873035 | 2115 | 2115 | 2120 | 2110 | 19334 |
| 678 | 20240430 | 094300 | 2668018795 | 2115 | 2130 | 2130 | 2115 | 9216 |
| 679 | 20240430 | 094200 | 2648484765 | 2130 | 2125 | 2130 | 2120 | 7840 |
| 680 | 20240430 | 094100 | 2631813640 | 2125 | 2125 | 2135 | 2120 | 3607 |
| 681 | 20240430 | 094000 | 2624161630 | 2125 | 2135 | 2145 | 2125 | 25702 |
| 682 | 20240430 | 093900 | 2569454595 | 2135 | 2140 | 2145 | 2135 | 3932 |
| 683 | 20240430 | 093800 | 2561056190 | 2145 | 2140 | 2145 | 2135 | 3305 |
| 684 | 20240430 | 093700 | 2553988290 | 2140 | 2145 | 2145 | 2140 | 4134 |
| 685 | 20240430 | 093600 | 2545140180 | 2145 | 2140 | 2145 | 2135 | 12029 |
| 686 | 20240430 | 093500 | 2519416715 | 2140 | 2135 | 2140 | 2135 | 2023 |
| 687 | 20240430 | 093400 | 2515096480 | 2135 | 2135 | 2145 | 2135 | 4574 |
| 688 | 20240430 | 093300 | 2505330695 | 2140 | 2140 | 2145 | 2135 | 18365 |
| 689 | 20240430 | 093200 | 2466021470 | 2145 | 2150 | 2150 | 2140 | 7549 |
| 690 | 20240430 | 093100 | 2449822425 | 2150 | 2155 | 2155 | 2145 | 5047 |
| 691 | 20240430 | 093000 | 2438966010 | 2155 | 2145 | 2155 | 2145 | 13974 |
| 692 | 20240430 | 092900 | 2408918425 | 2145 | 2145 | 2150 | 2140 | 11034 |
| 693 | 20240430 | 092800 | 2385250225 | 2140 | 2145 | 2145 | 2135 | 4056 |
| 694 | 20240430 | 092700 | 2376561550 | 2140 | 2130 | 2140 | 2130 | 14934 |
| 695 | 20240430 | 092600 | 2344624460 | 2135 | 2130 | 2140 | 2130 | 5460 |
| 696 | 20240430 | 092500 | 2332991635 | 2130 | 2125 | 2140 | 2125 | 25126 |
| 697 | 20240430 | 092400 | 2279452220 | 2125 | 2130 | 2135 | 2120 | 33552 |
| 698 | 20240430 | 092300 | 2208054530 | 2130 | 2135 | 2140 | 2130 | 18644 |
| 699 | 20240430 | 092200 | 2168274905 | 2135 | 2160 | 2160 | 2135 | 57388 |
| 700 | 20240430 | 092100 | 2044891420 | 2165 | 2165 | 2165 | 2160 | 7779 |
| 701 | 20240430 | 092000 | 2028058835 | 2160 | 2160 | 2165 | 2160 | 17040 |
| 702 | 20240430 | 091900 | 1991211930 | 2165 | 2165 | 2170 | 2160 | 8885 |
| 703 | 20240430 | 091800 | 1971972005 | 2170 | 2175 | 2185 | 2165 | 15539 |
| 704 | 20240430 | 091700 | 1938232860 | 2180 | 2195 | 2195 | 2170 | 19916 |
| 705 | 20240430 | 091600 | 1894817710 | 2185 | 2185 | 2200 | 2180 | 24444 |
| 706 | 20240430 | 091500 | 1841222965 | 2185 | 2170 | 2190 | 2165 | 21703 |
| 707 | 20240430 | 091400 | 1793905225 | 2170 | 2160 | 2170 | 2160 | 15904 |
| 708 | 20240430 | 091300 | 1759483635 | 2160 | 2165 | 2170 | 2160 | 19963 |
| 709 | 20240430 | 091200 | 1716247640 | 2165 | 2185 | 2185 | 2165 | 46202 |
| 710 | 20240430 | 091100 | 1615687125 | 2185 | 2200 | 2205 | 2185 | 41671 |
| 711 | 20240430 | 091000 | 1524287590 | 2200 | 2215 | 2225 | 2200 | 81431 |
| 712 | 20240430 | 090900 | 1344004390 | 2220 | 2195 | 2225 | 2190 | 93281 |
| 713 | 20240430 | 090800 | 1138103530 | 2195 | 2195 | 2215 | 2190 | 54871 |
| 714 | 20240430 | 090700 | 1017141590 | 2190 | 2200 | 2205 | 2180 | 66946 |
| 715 | 20240430 | 090600 | 870254240 | 2200 | 2180 | 2205 | 2170 | 123978 |
| 716 | 20240430 | 090500 | 599416695 | 2175 | 2155 | 2175 | 2150 | 59876 |
| 717 | 20240430 | 090400 | 469659760 | 2155 | 2155 | 2165 | 2150 | 33452 |
| 718 | 20240430 | 090300 | 397497055 | 2160 | 2175 | 2190 | 2150 | 77733 |
| 719 | 20240430 | 090200 | 228667635 | 2170 | 2130 | 2175 | 2125 | 60786 |
| 720 | 20240430 | 090100 | 98230265 | 2130 | 2110 | 2130 | 2105 | 28697 |
| 721 | 20240430 | 090000 | 37595720 | 2110 | 2110 | 2115 | 2105 | 17830 |