35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 205100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 3 | 20240719 | 205000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20240719 | 204900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20240719 | 204800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20240719 | 204700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20240719 | 204600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20240719 | 204500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20240719 | 204400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20240719 | 204300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20240719 | 204200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20240719 | 204100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20240719 | 204000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20240719 | 203900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20240719 | 203800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20240719 | 203700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20240719 | 203600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20240719 | 203500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20240719 | 203400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20240719 | 203300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20240719 | 203200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20240719 | 203100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20240719 | 203000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20240719 | 202900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20240719 | 202800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20240719 | 202700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20240719 | 202600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20240719 | 202500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20240719 | 202400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20240719 | 202300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20240719 | 202200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20240719 | 202100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 33 | 20240719 | 202000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20240719 | 201900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20240719 | 201800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20240719 | 201700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20240719 | 201600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20240719 | 201500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20240719 | 201400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20240719 | 201300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20240719 | 201200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20240719 | 201100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20240719 | 201000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20240719 | 200900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20240719 | 200800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20240719 | 200700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20240719 | 200600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20240719 | 200500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20240719 | 200400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20240719 | 200300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20240719 | 200200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20240719 | 200100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20240719 | 200000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20240719 | 195900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20240719 | 195800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20240719 | 195700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20240719 | 195600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20240719 | 195500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20240719 | 195400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20240719 | 195300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20240719 | 195200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20240719 | 195100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 63 | 20240719 | 195000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20240719 | 194900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20240719 | 194800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20240719 | 194700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20240719 | 194600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20240719 | 194500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20240719 | 194400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20240719 | 194300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20240719 | 194200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20240719 | 194100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20240719 | 194000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20240719 | 193900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20240719 | 193800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20240719 | 193700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20240719 | 193600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20240719 | 193500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20240719 | 193400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20240719 | 193300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20240719 | 193200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20240719 | 193100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20240719 | 193000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20240719 | 192900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20240719 | 192800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20240719 | 192700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20240719 | 192600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20240719 | 192500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20240719 | 192400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20240719 | 192300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20240719 | 192200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20240719 | 192100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 93 | 20240719 | 192000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20240719 | 191900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20240719 | 191800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20240719 | 191700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20240719 | 191600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20240719 | 191500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20240719 | 191400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20240719 | 191300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20240719 | 191200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20240719 | 191100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20240719 | 191000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20240719 | 190900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20240719 | 190800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20240719 | 190700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20240719 | 190600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20240719 | 190500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20240719 | 190400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20240719 | 190300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20240719 | 190200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20240719 | 190100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20240719 | 190000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20240719 | 185900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20240719 | 185800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20240719 | 185700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20240719 | 185600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20240719 | 185500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20240719 | 185400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20240719 | 185300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20240719 | 185200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20240719 | 185100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 123 | 20240719 | 185000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20240719 | 184900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20240719 | 184800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20240719 | 184700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20240719 | 184600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20240719 | 184500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20240719 | 184400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20240719 | 184300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20240719 | 184200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20240719 | 184100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20240719 | 184000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20240719 | 183900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20240719 | 183800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20240719 | 183700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20240719 | 183600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20240719 | 183500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20240719 | 183400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20240719 | 183300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20240719 | 183200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20240719 | 183100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20240719 | 183000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20240719 | 182900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20240719 | 182800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20240719 | 182700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20240719 | 182600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20240719 | 182500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20240719 | 182400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20240719 | 182300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20240719 | 182200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20240719 | 182100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 153 | 20240719 | 182000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20240719 | 181900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20240719 | 181800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20240719 | 181700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20240719 | 181600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20240719 | 181500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20240719 | 181400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20240719 | 181300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20240719 | 181200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20240719 | 181100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20240719 | 181000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20240719 | 180900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20240719 | 180800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20240719 | 180700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20240719 | 180600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20240719 | 180500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20240719 | 180400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20240719 | 180300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20240719 | 180200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20240719 | 180100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20240719 | 180000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20240719 | 175900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20240719 | 175800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20240719 | 175700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20240719 | 175600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20240719 | 175500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20240719 | 175400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20240719 | 175300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20240719 | 175200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20240719 | 175100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 183 | 20240719 | 175000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20240719 | 174900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20240719 | 174800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20240719 | 174700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20240719 | 174600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20240719 | 174500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20240719 | 174400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20240719 | 174300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20240719 | 174200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20240719 | 174100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20240719 | 174000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20240719 | 173900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20240719 | 173800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20240719 | 173700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20240719 | 173600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20240719 | 173500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20240719 | 173400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20240719 | 173300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20240719 | 173200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20240719 | 173100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20240719 | 173000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20240719 | 172900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20240719 | 172800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20240719 | 172700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20240719 | 172600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20240719 | 172500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20240719 | 172400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20240719 | 172300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20240719 | 172200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20240719 | 172100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 213 | 20240719 | 172000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20240719 | 171900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20240719 | 171800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20240719 | 171700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20240719 | 171600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20240719 | 171500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20240719 | 171400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20240719 | 171300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20240719 | 171200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20240719 | 171100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 223 | 20240719 | 171000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 224 | 20240719 | 170900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 225 | 20240719 | 170800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 226 | 20240719 | 170700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 227 | 20240719 | 170600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 228 | 20240719 | 170500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 229 | 20240719 | 170400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 230 | 20240719 | 170300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 231 | 20240719 | 170200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 232 | 20240719 | 170100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 233 | 20240719 | 170000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 234 | 20240719 | 165900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 235 | 20240719 | 165800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 236 | 20240719 | 165700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 237 | 20240719 | 165600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 238 | 20240719 | 165500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 239 | 20240719 | 165400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 240 | 20240719 | 165300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 241 | 20240719 | 165200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 242 | 20240719 | 165100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 243 | 20240719 | 165000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 244 | 20240719 | 164900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 245 | 20240719 | 164800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 246 | 20240719 | 164700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 247 | 20240719 | 164600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 248 | 20240719 | 164500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 249 | 20240719 | 164400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 250 | 20240719 | 164300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 251 | 20240719 | 164200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 252 | 20240719 | 164100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 253 | 20240719 | 164000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 254 | 20240719 | 163900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 255 | 20240719 | 163800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 256 | 20240719 | 163700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 257 | 20240719 | 163600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 258 | 20240719 | 163500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 259 | 20240719 | 163400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 260 | 20240719 | 163300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 261 | 20240719 | 163200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 262 | 20240719 | 163100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 263 | 20240719 | 163000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 264 | 20240719 | 162900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 265 | 20240719 | 162800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 266 | 20240719 | 162700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 267 | 20240719 | 162600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 268 | 20240719 | 162500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 269 | 20240719 | 162400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 270 | 20240719 | 162300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 271 | 20240719 | 162200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 272 | 20240719 | 162100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 273 | 20240719 | 162000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 274 | 20240719 | 161900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 275 | 20240719 | 161800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 276 | 20240719 | 161700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 277 | 20240719 | 161600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 278 | 20240719 | 161500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 279 | 20240719 | 161400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 280 | 20240719 | 161300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 281 | 20240719 | 161200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 282 | 20240719 | 161100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 283 | 20240719 | 161000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 284 | 20240719 | 160900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 285 | 20240719 | 160800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 286 | 20240719 | 160700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 287 | 20240719 | 160600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 288 | 20240719 | 160500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 289 | 20240719 | 160400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 290 | 20240719 | 160300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 291 | 20240719 | 160200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 292 | 20240719 | 160100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 293 | 20240719 | 160000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 294 | 20240719 | 155900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 295 | 20240719 | 155800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 296 | 20240719 | 155700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 297 | 20240719 | 155600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 298 | 20240719 | 155500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 299 | 20240719 | 155400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 300 | 20240719 | 155300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 301 | 20240719 | 155200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 302 | 20240719 | 155100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 303 | 20240719 | 155000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 304 | 20240719 | 154900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 305 | 20240719 | 154800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 306 | 20240719 | 154700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 307 | 20240719 | 154600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 308 | 20240719 | 154500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 309 | 20240719 | 154400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 310 | 20240719 | 154300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 311 | 20240719 | 154200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 312 | 20240719 | 154100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 313 | 20240719 | 154000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 314 | 20240719 | 153900 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 315 | 20240719 | 153800 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 316 | 20240719 | 153700 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 317 | 20240719 | 153600 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 318 | 20240719 | 153500 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 319 | 20240719 | 153400 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 320 | 20240719 | 153300 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 321 | 20240719 | 153200 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 322 | 20240719 | 153100 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 0 |
| 323 | 20240719 | 153000 | 1927106969 | 1772 | 1772 | 1772 | 1772 | 9938 |
| 324 | 20240719 | 152900 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 325 | 20240719 | 152800 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 326 | 20240719 | 152700 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 327 | 20240719 | 152600 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 328 | 20240719 | 152500 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 329 | 20240719 | 152400 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 330 | 20240719 | 152300 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 331 | 20240719 | 152200 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 332 | 20240719 | 152100 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 333 | 20240719 | 152000 | 1909496833 | 1774 | 1774 | 1774 | 1774 | 0 |
| 334 | 20240719 | 151900 | 1909496833 | 1774 | 1774 | 1774 | 1769 | 1554 |
| 335 | 20240719 | 151800 | 1906741537 | 1774 | 1775 | 1775 | 1769 | 154 |
| 336 | 20240719 | 151700 | 1906468443 | 1775 | 1775 | 1775 | 1768 | 4048 |
| 337 | 20240719 | 151600 | 1899311380 | 1768 | 1768 | 1769 | 1768 | 115 |
| 338 | 20240719 | 151500 | 1899108059 | 1766 | 1774 | 1774 | 1766 | 2503 |
| 339 | 20240719 | 151400 | 1894680183 | 1775 | 1776 | 1776 | 1775 | 7319 |
| 340 | 20240719 | 151300 | 1881686977 | 1776 | 1781 | 1781 | 1776 | 556 |
| 341 | 20240719 | 151200 | 1880697714 | 1781 | 1775 | 1781 | 1775 | 7108 |
| 342 | 20240719 | 151100 | 1868051613 | 1775 | 1780 | 1780 | 1775 | 1039 |
| 343 | 20240719 | 151000 | 1866204503 | 1780 | 1777 | 1781 | 1775 | 12547 |
| 344 | 20240719 | 150900 | 1843884652 | 1777 | 1765 | 1777 | 1764 | 21209 |
| 345 | 20240719 | 150800 | 1806267491 | 1765 | 1765 | 1768 | 1764 | 95 |
| 346 | 20240719 | 150700 | 1806099904 | 1765 | 1768 | 1768 | 1765 | 438 |
| 347 | 20240719 | 150600 | 1805325806 | 1768 | 1771 | 1772 | 1768 | 1252 |
| 348 | 20240719 | 150500 | 1803109224 | 1772 | 1770 | 1772 | 1770 | 1029 |
| 349 | 20240719 | 150400 | 1801286574 | 1770 | 1772 | 1772 | 1770 | 135 |
| 350 | 20240719 | 150300 | 1801047364 | 1772 | 1771 | 1772 | 1771 | 1941 |
| 351 | 20240719 | 150200 | 1797609412 | 1772 | 1770 | 1772 | 1770 | 1397 |
| 352 | 20240719 | 150100 | 1795135574 | 1770 | 1764 | 1770 | 1763 | 5881 |
| 353 | 20240719 | 150000 | 1784755270 | 1764 | 1767 | 1770 | 1764 | 868 |
| 354 | 20240719 | 145900 | 1783221870 | 1766 | 1770 | 1772 | 1766 | 4938 |
| 355 | 20240719 | 145800 | 1774479045 | 1770 | 1766 | 1772 | 1766 | 1820 |
| 356 | 20240719 | 145700 | 1771256677 | 1765 | 1772 | 1772 | 1765 | 9477 |
| 357 | 20240719 | 145600 | 1754497253 | 1773 | 1776 | 1777 | 1773 | 5449 |
| 358 | 20240719 | 145500 | 1744827227 | 1775 | 1778 | 1778 | 1775 | 357 |
| 359 | 20240719 | 145400 | 1744192840 | 1778 | 1772 | 1780 | 1772 | 2080 |
| 360 | 20240719 | 145300 | 1740501245 | 1772 | 1775 | 1775 | 1772 | 1490 |
| 361 | 20240719 | 145200 | 1737858067 | 1775 | 1778 | 1780 | 1774 | 6057 |
| 362 | 20240719 | 145100 | 1727079002 | 1774 | 1772 | 1774 | 1772 | 3350 |
| 363 | 20240719 | 145000 | 1721139973 | 1774 | 1780 | 1780 | 1773 | 4101 |
| 364 | 20240719 | 144900 | 1713866324 | 1781 | 1781 | 1781 | 1774 | 862 |
| 365 | 20240719 | 144800 | 1712333315 | 1782 | 1774 | 1782 | 1774 | 5540 |
| 366 | 20240719 | 144700 | 1702490967 | 1772 | 1774 | 1774 | 1772 | 1865 |
| 367 | 20240719 | 144600 | 1699184829 | 1775 | 1775 | 1776 | 1775 | 1125 |
| 368 | 20240719 | 144500 | 1697187949 | 1775 | 1773 | 1775 | 1773 | 2031 |
| 369 | 20240719 | 144400 | 1693585017 | 1772 | 1774 | 1775 | 1772 | 1012 |
| 370 | 20240719 | 144300 | 1691791415 | 1774 | 1774 | 1774 | 1773 | 1038 |
| 371 | 20240719 | 144200 | 1689950037 | 1778 | 1774 | 1778 | 1773 | 3278 |
| 372 | 20240719 | 144100 | 1684126142 | 1777 | 1777 | 1777 | 1774 | 474 |
| 373 | 20240719 | 144000 | 1683283987 | 1776 | 1772 | 1776 | 1772 | 557 |
| 374 | 20240719 | 143900 | 1682296583 | 1772 | 1779 | 1779 | 1771 | 1752 |
| 375 | 20240719 | 143800 | 1679191869 | 1771 | 1786 | 1786 | 1771 | 3453 |
| 376 | 20240719 | 143700 | 1673043794 | 1786 | 1775 | 1786 | 1765 | 11140 |
| 377 | 20240719 | 143600 | 1653268418 | 1775 | 1774 | 1780 | 1767 | 29772 |
| 378 | 20240719 | 143500 | 1600387911 | 1765 | 1763 | 1775 | 1763 | 5038 |
| 379 | 20240719 | 143400 | 1591491128 | 1763 | 1778 | 1778 | 1762 | 7575 |
| 380 | 20240719 | 143300 | 1578135088 | 1778 | 1771 | 1780 | 1732 | 33037 |
| 381 | 20240719 | 143200 | 1519865709 | 1772 | 1785 | 1787 | 1772 | 29239 |
| 382 | 20240719 | 143100 | 1467846200 | 1778 | 1778 | 1799 | 1775 | 65130 |
| 383 | 20240719 | 143000 | 1351439753 | 1777 | 1754 | 1777 | 1751 | 29822 |
| 384 | 20240719 | 142900 | 1298834324 | 1754 | 1748 | 1754 | 1744 | 26675 |
| 385 | 20240719 | 142800 | 1252161401 | 1748 | 1747 | 1748 | 1741 | 5678 |
| 386 | 20240719 | 142700 | 1242236576 | 1747 | 1737 | 1747 | 1733 | 21602 |
| 387 | 20240719 | 142600 | 1204585163 | 1737 | 1737 | 1739 | 1732 | 1779 |
| 388 | 20240719 | 142500 | 1201493713 | 1737 | 1740 | 1740 | 1732 | 1437 |
| 389 | 20240719 | 142400 | 1198998158 | 1740 | 1741 | 1742 | 1733 | 3396 |
| 390 | 20240719 | 142300 | 1193086368 | 1741 | 1739 | 1741 | 1729 | 13159 |
| 391 | 20240719 | 142200 | 1170220074 | 1739 | 1736 | 1740 | 1729 | 25676 |
| 392 | 20240719 | 142100 | 1125609171 | 1735 | 1723 | 1736 | 1723 | 49499 |
| 393 | 20240719 | 142000 | 1039997665 | 1723 | 1722 | 1723 | 1721 | 1919 |
| 394 | 20240719 | 141900 | 1036691381 | 1720 | 1723 | 1723 | 1720 | 2995 |
| 395 | 20240719 | 141800 | 1031539966 | 1723 | 1723 | 1724 | 1719 | 1448 |
| 396 | 20240719 | 141700 | 1029045261 | 1723 | 1723 | 1725 | 1723 | 1022 |
| 397 | 20240719 | 141600 | 1027284353 | 1723 | 1722 | 1725 | 1722 | 10873 |
| 398 | 20240719 | 141500 | 1008551200 | 1722 | 1719 | 1722 | 1719 | 1587 |
| 399 | 20240719 | 141400 | 1005818514 | 1722 | 1722 | 1722 | 1720 | 1152 |
| 400 | 20240719 | 141300 | 1003836858 | 1722 | 1721 | 1723 | 1721 | 2578 |
| 401 | 20240719 | 141200 | 999398066 | 1723 | 1723 | 1723 | 1721 | 22 |
| 402 | 20240719 | 141100 | 999360173 | 1723 | 1717 | 1723 | 1717 | 104 |
| 403 | 20240719 | 141000 | 999181027 | 1717 | 1718 | 1718 | 1717 | 1050 |
| 404 | 20240719 | 140900 | 997377151 | 1717 | 1716 | 1717 | 1716 | 116 |
| 405 | 20240719 | 140800 | 997178086 | 1716 | 1722 | 1722 | 1716 | 2734 |
| 406 | 20240719 | 140700 | 992472907 | 1722 | 1725 | 1725 | 1722 | 1420 |
| 407 | 20240719 | 140600 | 990023828 | 1725 | 1725 | 1725 | 1721 | 1634 |
| 408 | 20240719 | 140500 | 987205194 | 1725 | 1719 | 1726 | 1715 | 19375 |
| 409 | 20240719 | 140400 | 953852506 | 1719 | 1715 | 1719 | 1715 | 4324 |
| 410 | 20240719 | 140300 | 946435796 | 1718 | 1714 | 1718 | 1713 | 3560 |
| 411 | 20240719 | 140200 | 940327131 | 1719 | 1714 | 1719 | 1712 | 19509 |
| 412 | 20240719 | 140100 | 906855806 | 1714 | 1709 | 1714 | 1709 | 10406 |
| 413 | 20240719 | 140000 | 889049899 | 1709 | 1709 | 1709 | 1709 | 3 |
| 414 | 20240719 | 135900 | 889044772 | 1710 | 1707 | 1710 | 1707 | 2445 |
| 415 | 20240719 | 135800 | 884869676 | 1708 | 1705 | 1708 | 1705 | 9455 |
| 416 | 20240719 | 135700 | 868731169 | 1705 | 1705 | 1705 | 1705 | 139 |
| 417 | 20240719 | 135600 | 868494174 | 1705 | 1705 | 1705 | 1699 | 308 |
| 418 | 20240719 | 135500 | 867969064 | 1697 | 1697 | 1697 | 1697 | 320 |
| 419 | 20240719 | 135400 | 867426024 | 1697 | 1697 | 1700 | 1697 | 1515 |
| 420 | 20240719 | 135300 | 864852069 | 1703 | 1699 | 1703 | 1699 | 1614 |
| 421 | 20240719 | 135200 | 862105236 | 1694 | 1700 | 1700 | 1694 | 949 |
| 422 | 20240719 | 135100 | 860492236 | 1693 | 1693 | 1693 | 1693 | 23 |
| 423 | 20240719 | 135000 | 860453297 | 1693 | 1693 | 1693 | 1693 | 12 |
| 424 | 20240719 | 134900 | 860432981 | 1700 | 1701 | 1701 | 1700 | 411 |
| 425 | 20240719 | 134800 | 859734280 | 1702 | 1702 | 1702 | 1702 | 58 |
| 426 | 20240719 | 134700 | 859635564 | 1702 | 1702 | 1702 | 1702 | 612 |
| 427 | 20240719 | 134600 | 858593940 | 1700 | 1700 | 1700 | 1700 | 3350 |
| 428 | 20240719 | 134500 | 852898940 | 1700 | 1698 | 1700 | 1692 | 1740 |
| 429 | 20240719 | 134400 | 849948038 | 1698 | 1698 | 1698 | 1698 | 0 |
| 430 | 20240719 | 134300 | 849948038 | 1698 | 1698 | 1698 | 1698 | 35 |
| 431 | 20240719 | 134200 | 849888608 | 1692 | 1692 | 1692 | 1692 | 1 |
| 432 | 20240719 | 134100 | 849886916 | 1692 | 1692 | 1692 | 1692 | 27 |
| 433 | 20240719 | 134000 | 849841232 | 1692 | 1693 | 1693 | 1692 | 1011 |
| 434 | 20240719 | 133900 | 848129622 | 1693 | 1693 | 1693 | 1693 | 30 |
| 435 | 20240719 | 133800 | 848078832 | 1693 | 1693 | 1693 | 1693 | 0 |
| 436 | 20240719 | 133700 | 848078832 | 1693 | 1693 | 1693 | 1693 | 60 |
| 437 | 20240719 | 133600 | 847977252 | 1693 | 1693 | 1693 | 1693 | 623 |
| 438 | 20240719 | 133500 | 846922513 | 1692 | 1697 | 1697 | 1691 | 3595 |
| 439 | 20240719 | 133400 | 840836009 | 1703 | 1703 | 1703 | 1703 | 1 |
| 440 | 20240719 | 133300 | 840834306 | 1704 | 1704 | 1704 | 1704 | 3 |
| 441 | 20240719 | 133200 | 840829194 | 1696 | 1698 | 1698 | 1696 | 2600 |
| 442 | 20240719 | 133100 | 836418519 | 1697 | 1702 | 1702 | 1694 | 5201 |
| 443 | 20240719 | 133000 | 827579039 | 1710 | 1710 | 1710 | 1710 | 0 |
| 444 | 20240719 | 132900 | 827579039 | 1710 | 1710 | 1710 | 1710 | 7 |
| 445 | 20240719 | 132800 | 827567069 | 1710 | 1701 | 1710 | 1700 | 5211 |
| 446 | 20240719 | 132700 | 818681705 | 1700 | 1701 | 1701 | 1700 | 292 |
| 447 | 20240719 | 132600 | 818185213 | 1700 | 1700 | 1700 | 1700 | 787 |
| 448 | 20240719 | 132500 | 816847313 | 1700 | 1700 | 1700 | 1700 | 113 |
| 449 | 20240719 | 132400 | 816655213 | 1705 | 1705 | 1705 | 1705 | 0 |
| 450 | 20240719 | 132300 | 816655213 | 1705 | 1705 | 1705 | 1705 | 0 |
| 451 | 20240719 | 132200 | 816655213 | 1705 | 1705 | 1706 | 1705 | 3820 |
| 452 | 20240719 | 132100 | 810140192 | 1705 | 1698 | 1705 | 1698 | 766 |
| 453 | 20240719 | 132000 | 808836267 | 1697 | 1696 | 1697 | 1696 | 34 |
| 454 | 20240719 | 131900 | 808778600 | 1696 | 1696 | 1696 | 1696 | 0 |
| 455 | 20240719 | 131800 | 808778600 | 1696 | 1696 | 1696 | 1696 | 335 |
| 456 | 20240719 | 131700 | 808210440 | 1696 | 1697 | 1697 | 1696 | 366 |
| 457 | 20240719 | 131600 | 807589676 | 1696 | 1696 | 1696 | 1696 | 0 |
| 458 | 20240719 | 131500 | 807589676 | 1696 | 1697 | 1697 | 1696 | 1030 |
| 459 | 20240719 | 131400 | 805842766 | 1697 | 1696 | 1697 | 1696 | 370 |
| 460 | 20240719 | 131300 | 805215242 | 1695 | 1695 | 1695 | 1695 | 18 |
| 461 | 20240719 | 131200 | 805184732 | 1696 | 1696 | 1696 | 1696 | 121 |
| 462 | 20240719 | 131100 | 804979516 | 1696 | 1696 | 1696 | 1696 | 1166 |
| 463 | 20240719 | 131000 | 803001980 | 1696 | 1696 | 1696 | 1696 | 4789 |
| 464 | 20240719 | 130900 | 794879836 | 1696 | 1697 | 1697 | 1696 | 90 |
| 465 | 20240719 | 130800 | 794727166 | 1696 | 1696 | 1697 | 1696 | 1051 |
| 466 | 20240719 | 130700 | 792944669 | 1696 | 1696 | 1696 | 1696 | 225 |
| 467 | 20240719 | 130600 | 792563069 | 1696 | 1696 | 1696 | 1696 | 200 |
| 468 | 20240719 | 130500 | 792223869 | 1697 | 1697 | 1698 | 1697 | 1914 |
| 469 | 20240719 | 130400 | 788975810 | 1697 | 1697 | 1697 | 1697 | 36 |
| 470 | 20240719 | 130300 | 788914718 | 1697 | 1697 | 1697 | 1697 | 160 |
| 471 | 20240719 | 130200 | 788643198 | 1697 | 1698 | 1698 | 1697 | 3000 |
| 472 | 20240719 | 130100 | 783551013 | 1698 | 1699 | 1699 | 1698 | 42 |
| 473 | 20240719 | 130000 | 783479673 | 1699 | 1699 | 1700 | 1699 | 632 |
| 474 | 20240719 | 125900 | 782405781 | 1699 | 1702 | 1702 | 1699 | 388 |
| 475 | 20240719 | 125800 | 781746440 | 1705 | 1705 | 1705 | 1705 | 0 |
| 476 | 20240719 | 125700 | 781746440 | 1705 | 1705 | 1705 | 1705 | 1 |
| 477 | 20240719 | 125600 | 781744735 | 1706 | 1706 | 1706 | 1706 | 120 |
| 478 | 20240719 | 125500 | 781540015 | 1706 | 1706 | 1706 | 1706 | 100 |
| 479 | 20240719 | 125400 | 781369415 | 1700 | 1701 | 1701 | 1700 | 527 |
| 480 | 20240719 | 125300 | 780473508 | 1700 | 1702 | 1702 | 1700 | 471 |
| 481 | 20240719 | 125200 | 779672466 | 1707 | 1707 | 1707 | 1707 | 6 |
| 482 | 20240719 | 125100 | 779662224 | 1707 | 1707 | 1707 | 1707 | 17 |
| 483 | 20240719 | 125000 | 779633205 | 1707 | 1707 | 1707 | 1707 | 5 |
| 484 | 20240719 | 124900 | 779624670 | 1706 | 1708 | 1708 | 1706 | 121 |
| 485 | 20240719 | 124800 | 779418042 | 1706 | 1705 | 1706 | 1705 | 587 |
| 486 | 20240719 | 124700 | 778417061 | 1705 | 1705 | 1705 | 1705 | 203 |
| 487 | 20240719 | 124600 | 778070946 | 1705 | 1705 | 1705 | 1705 | 2018 |
| 488 | 20240719 | 124500 | 774630256 | 1705 | 1705 | 1705 | 1705 | 23 |
| 489 | 20240719 | 124400 | 774591041 | 1704 | 1704 | 1704 | 1704 | 0 |
| 490 | 20240719 | 124300 | 774591041 | 1704 | 1700 | 1704 | 1700 | 1597 |
| 491 | 20240719 | 124200 | 771870141 | 1698 | 1698 | 1698 | 1698 | 1100 |
| 492 | 20240719 | 124100 | 770002341 | 1696 | 1696 | 1696 | 1696 | 299 |
| 493 | 20240719 | 124000 | 769495237 | 1696 | 1696 | 1696 | 1696 | 0 |
| 494 | 20240719 | 123900 | 769495237 | 1696 | 1698 | 1699 | 1696 | 4000 |
| 495 | 20240719 | 123800 | 762707146 | 1698 | 1699 | 1699 | 1698 | 982 |
| 496 | 20240719 | 123700 | 761039294 | 1699 | 1703 | 1703 | 1699 | 7253 |
| 497 | 20240719 | 123600 | 748708921 | 1703 | 1703 | 1703 | 1701 | 2481 |
| 498 | 20240719 | 123500 | 744486327 | 1703 | 1704 | 1704 | 1703 | 1091 |
| 499 | 20240719 | 123400 | 742628350 | 1704 | 1705 | 1705 | 1704 | 345 |
| 500 | 20240719 | 123300 | 742040135 | 1705 | 1705 | 1705 | 1705 | 165 |
| 501 | 20240719 | 123200 | 741758810 | 1704 | 1704 | 1704 | 1704 | 800 |
| 502 | 20240719 | 123100 | 740395610 | 1704 | 1705 | 1705 | 1704 | 2764 |
| 503 | 20240719 | 123000 | 735685637 | 1705 | 1705 | 1705 | 1705 | 0 |
| 504 | 20240719 | 122900 | 735685637 | 1705 | 1707 | 1707 | 1705 | 3225 |
| 505 | 20240719 | 122800 | 730184446 | 1707 | 1707 | 1707 | 1707 | 50 |
| 506 | 20240719 | 122700 | 730099096 | 1707 | 1711 | 1712 | 1705 | 2631 |
| 507 | 20240719 | 122600 | 725613163 | 1714 | 1714 | 1715 | 1714 | 2060 |
| 508 | 20240719 | 122500 | 722082279 | 1714 | 1710 | 1715 | 1710 | 3922 |
| 509 | 20240719 | 122400 | 715362388 | 1709 | 1705 | 1709 | 1705 | 721 |
| 510 | 20240719 | 122300 | 714130479 | 1705 | 1705 | 1705 | 1705 | 100 |
| 511 | 20240719 | 122200 | 713959979 | 1705 | 1705 | 1705 | 1704 | 1061 |
| 512 | 20240719 | 122100 | 712151035 | 1705 | 1705 | 1710 | 1705 | 1495 |
| 513 | 20240719 | 122000 | 709601535 | 1705 | 1705 | 1705 | 1705 | 90 |
| 514 | 20240719 | 121900 | 709448085 | 1705 | 1711 | 1711 | 1705 | 1914 |
| 515 | 20240719 | 121800 | 706178715 | 1712 | 1712 | 1712 | 1712 | 0 |
| 516 | 20240719 | 121700 | 706178715 | 1712 | 1705 | 1712 | 1705 | 1320 |
| 517 | 20240719 | 121600 | 703922277 | 1705 | 1704 | 1705 | 1704 | 69 |
| 518 | 20240719 | 121500 | 703804637 | 1704 | 1704 | 1704 | 1704 | 162 |
| 519 | 20240719 | 121400 | 703528589 | 1704 | 1705 | 1705 | 1704 | 2547 |
| 520 | 20240719 | 121300 | 699188445 | 1705 | 1704 | 1705 | 1703 | 1103 |
| 521 | 20240719 | 121200 | 697309381 | 1704 | 1705 | 1705 | 1704 | 178 |
| 522 | 20240719 | 121100 | 697005954 | 1705 | 1704 | 1705 | 1703 | 38 |
| 523 | 20240719 | 121000 | 696941232 | 1705 | 1705 | 1705 | 1705 | 367 |
| 524 | 20240719 | 120900 | 696315497 | 1714 | 1714 | 1714 | 1714 | 820 |
| 525 | 20240719 | 120800 | 694910017 | 1709 | 1716 | 1716 | 1709 | 1146 |
| 526 | 20240719 | 120700 | 692949886 | 1717 | 1716 | 1717 | 1716 | 1401 |
| 527 | 20240719 | 120600 | 690544699 | 1717 | 1717 | 1717 | 1715 | 273 |
| 528 | 20240719 | 120500 | 690076066 | 1717 | 1717 | 1717 | 1711 | 4389 |
| 529 | 20240719 | 120400 | 682540413 | 1717 | 1718 | 1718 | 1717 | 1897 |
| 530 | 20240719 | 120300 | 679281388 | 1718 | 1710 | 1721 | 1710 | 18256 |
| 531 | 20240719 | 120200 | 647964655 | 1710 | 1702 | 1710 | 1702 | 40 |
| 532 | 20240719 | 120100 | 647896304 | 1709 | 1709 | 1709 | 1709 | 70 |
| 533 | 20240719 | 120000 | 647776674 | 1699 | 1708 | 1708 | 1699 | 66 |
| 534 | 20240719 | 115900 | 647663964 | 1709 | 1705 | 1710 | 1705 | 3330 |
| 535 | 20240719 | 115800 | 641971475 | 1705 | 1696 | 1705 | 1696 | 161 |
| 536 | 20240719 | 115700 | 641697771 | 1695 | 1695 | 1707 | 1694 | 2884 |
| 537 | 20240719 | 115600 | 636787518 | 1697 | 1699 | 1699 | 1697 | 57 |
| 538 | 20240719 | 115500 | 636690682 | 1699 | 1703 | 1707 | 1699 | 700 |
| 539 | 20240719 | 115400 | 635499340 | 1699 | 1700 | 1700 | 1699 | 599 |
| 540 | 20240719 | 115300 | 634481580 | 1700 | 1707 | 1707 | 1700 | 4 |
| 541 | 20240719 | 115200 | 634474766 | 1707 | 1691 | 1707 | 1691 | 3553 |
| 542 | 20240719 | 115100 | 628446615 | 1690 | 1690 | 1691 | 1690 | 136 |
| 543 | 20240719 | 115000 | 628216773 | 1690 | 1692 | 1692 | 1690 | 1554 |
| 544 | 20240719 | 114900 | 625588930 | 1691 | 1690 | 1696 | 1690 | 1283 |
| 545 | 20240719 | 114800 | 623418781 | 1690 | 1709 | 1709 | 1690 | 6214 |
| 546 | 20240719 | 114700 | 612857147 | 1716 | 1718 | 1720 | 1706 | 3708 |
| 547 | 20240719 | 114600 | 606501425 | 1718 | 1704 | 1721 | 1704 | 5190 |
| 548 | 20240719 | 114500 | 597604917 | 1710 | 1729 | 1734 | 1702 | 13844 |
| 549 | 20240719 | 114400 | 573775394 | 1728 | 1696 | 1728 | 1696 | 64676 |
| 550 | 20240719 | 114300 | 463380561 | 1696 | 1691 | 1696 | 1691 | 6235 |
| 551 | 20240719 | 114200 | 452816687 | 1691 | 1691 | 1691 | 1691 | 18 |
| 552 | 20240719 | 114100 | 452786249 | 1692 | 1692 | 1692 | 1692 | 2 |
| 553 | 20240719 | 114000 | 452782865 | 1683 | 1683 | 1696 | 1683 | 13332 |
| 554 | 20240719 | 113900 | 430272554 | 1683 | 1675 | 1683 | 1672 | 5780 |
| 555 | 20240719 | 113800 | 420565697 | 1675 | 1667 | 1675 | 1667 | 7722 |
| 556 | 20240719 | 113700 | 407679638 | 1667 | 1668 | 1668 | 1667 | 1056 |
| 557 | 20240719 | 113600 | 405918286 | 1668 | 1668 | 1668 | 1668 | 108 |
| 558 | 20240719 | 113500 | 405738142 | 1668 | 1667 | 1668 | 1667 | 1000 |
| 559 | 20240719 | 113400 | 404070246 | 1668 | 1660 | 1668 | 1660 | 5335 |
| 560 | 20240719 | 113300 | 395194566 | 1660 | 1658 | 1660 | 1658 | 2850 |
| 561 | 20240719 | 113200 | 390463866 | 1658 | 1660 | 1660 | 1658 | 8 |
| 562 | 20240719 | 113100 | 390450600 | 1653 | 1653 | 1653 | 1653 | 0 |
| 563 | 20240719 | 113000 | 390450600 | 1653 | 1653 | 1653 | 1653 | 0 |
| 564 | 20240719 | 112900 | 390450600 | 1653 | 1656 | 1660 | 1653 | 1057 |
| 565 | 20240719 | 112800 | 388697450 | 1656 | 1656 | 1656 | 1656 | 504 |
| 566 | 20240719 | 112700 | 387862826 | 1656 | 1656 | 1656 | 1656 | 1 |
| 567 | 20240719 | 112600 | 387861170 | 1653 | 1653 | 1653 | 1653 | 26 |
| 568 | 20240719 | 112500 | 387818192 | 1653 | 1654 | 1655 | 1653 | 53 |
| 569 | 20240719 | 112400 | 387730537 | 1653 | 1654 | 1654 | 1652 | 20 |
| 570 | 20240719 | 112300 | 387697474 | 1655 | 1656 | 1656 | 1655 | 13 |
| 571 | 20240719 | 112200 | 387675948 | 1656 | 1656 | 1656 | 1656 | 1 |
| 572 | 20240719 | 112100 | 387674292 | 1650 | 1655 | 1655 | 1650 | 1175 |
| 573 | 20240719 | 112000 | 385735467 | 1655 | 1655 | 1655 | 1655 | 0 |
| 574 | 20240719 | 111900 | 385735467 | 1655 | 1655 | 1655 | 1655 | 295 |
| 575 | 20240719 | 111800 | 385247242 | 1655 | 1655 | 1655 | 1655 | 305 |
| 576 | 20240719 | 111700 | 384742467 | 1650 | 1650 | 1650 | 1650 | 0 |
| 577 | 20240719 | 111600 | 384742467 | 1650 | 1652 | 1652 | 1650 | 327 |
| 578 | 20240719 | 111500 | 384202767 | 1650 | 1651 | 1651 | 1650 | 396 |
| 579 | 20240719 | 111400 | 383549053 | 1650 | 1650 | 1650 | 1650 | 556 |
| 580 | 20240719 | 111300 | 382631653 | 1650 | 1649 | 1650 | 1649 | 92 |
| 581 | 20240719 | 111200 | 382479884 | 1649 | 1649 | 1649 | 1649 | 269 |
| 582 | 20240719 | 111100 | 382036303 | 1650 | 1650 | 1650 | 1650 | 306 |
| 583 | 20240719 | 111000 | 381531403 | 1650 | 1651 | 1651 | 1650 | 77 |
| 584 | 20240719 | 110900 | 381404349 | 1650 | 1650 | 1650 | 1650 | 500 |
| 585 | 20240719 | 110800 | 380579349 | 1650 | 1652 | 1652 | 1650 | 2999 |
| 586 | 20240719 | 110700 | 375630371 | 1656 | 1656 | 1656 | 1656 | 2 |
| 587 | 20240719 | 110600 | 375627059 | 1657 | 1657 | 1657 | 1657 | 0 |
| 588 | 20240719 | 110500 | 375627059 | 1657 | 1657 | 1657 | 1657 | 0 |
| 589 | 20240719 | 110400 | 375627059 | 1657 | 1657 | 1657 | 1657 | 0 |
| 590 | 20240719 | 110300 | 375627059 | 1657 | 1657 | 1657 | 1657 | 6 |
| 591 | 20240719 | 110200 | 375617117 | 1657 | 1657 | 1657 | 1657 | 6 |
| 592 | 20240719 | 110100 | 375607175 | 1650 | 1650 | 1650 | 1650 | 0 |
| 593 | 20240719 | 110000 | 375607175 | 1650 | 1650 | 1650 | 1650 | 800 |
| 594 | 20240719 | 105900 | 374287175 | 1657 | 1657 | 1657 | 1657 | 16 |
| 595 | 20240719 | 105800 | 374260663 | 1658 | 1656 | 1658 | 1650 | 3701 |
| 596 | 20240719 | 105700 | 368150955 | 1658 | 1658 | 1658 | 1658 | 0 |
| 597 | 20240719 | 105600 | 368150955 | 1658 | 1658 | 1658 | 1658 | 559 |
| 598 | 20240719 | 105500 | 367224133 | 1659 | 1656 | 1659 | 1656 | 1969 |
| 599 | 20240719 | 105400 | 363958467 | 1657 | 1657 | 1657 | 1657 | 1 |
| 600 | 20240719 | 105300 | 363956810 | 1651 | 1652 | 1652 | 1651 | 3260 |
| 601 | 20240719 | 105200 | 358573771 | 1652 | 1652 | 1657 | 1652 | 646 |
| 602 | 20240719 | 105100 | 357506574 | 1652 | 1655 | 1655 | 1652 | 700 |
| 603 | 20240719 | 105000 | 356348248 | 1656 | 1656 | 1656 | 1656 | 6 |
| 604 | 20240719 | 104900 | 356338312 | 1656 | 1657 | 1657 | 1656 | 885 |
| 605 | 20240719 | 104800 | 354872609 | 1659 | 1659 | 1659 | 1659 | 1015 |
| 606 | 20240719 | 104700 | 353188724 | 1659 | 1659 | 1659 | 1659 | 0 |
| 607 | 20240719 | 104600 | 353188724 | 1659 | 1659 | 1659 | 1659 | 0 |
| 608 | 20240719 | 104500 | 353188724 | 1659 | 1657 | 1659 | 1657 | 1458 |
| 609 | 20240719 | 104400 | 350771435 | 1657 | 1657 | 1659 | 1657 | 525 |
| 610 | 20240719 | 104300 | 349901506 | 1656 | 1656 | 1657 | 1656 | 1830 |
| 611 | 20240719 | 104200 | 346871016 | 1655 | 1657 | 1657 | 1655 | 280 |
| 612 | 20240719 | 104100 | 346407336 | 1656 | 1657 | 1657 | 1656 | 2 |
| 613 | 20240719 | 104000 | 346404023 | 1657 | 1657 | 1657 | 1657 | 101 |
| 614 | 20240719 | 103900 | 346236666 | 1658 | 1659 | 1659 | 1658 | 16 |
| 615 | 20240719 | 103800 | 346210123 | 1657 | 1657 | 1657 | 1657 | 2100 |
| 616 | 20240719 | 103700 | 342730423 | 1657 | 1657 | 1657 | 1657 | 530 |
| 617 | 20240719 | 103600 | 341852213 | 1658 | 1658 | 1658 | 1658 | 158 |
| 618 | 20240719 | 103500 | 341590249 | 1658 | 1659 | 1659 | 1658 | 821 |
| 619 | 20240719 | 103400 | 340228310 | 1659 | 1663 | 1663 | 1659 | 2128 |
| 620 | 20240719 | 103300 | 336697823 | 1660 | 1663 | 1663 | 1660 | 1508 |
| 621 | 20240719 | 103200 | 334194412 | 1663 | 1663 | 1664 | 1663 | 21 |
| 622 | 20240719 | 103100 | 334159488 | 1664 | 1665 | 1665 | 1664 | 1165 |
| 623 | 20240719 | 103000 | 332220923 | 1665 | 1668 | 1668 | 1665 | 2942 |
| 624 | 20240719 | 102900 | 327322487 | 1665 | 1665 | 1665 | 1665 | 0 |
| 625 | 20240719 | 102800 | 327322487 | 1665 | 1666 | 1666 | 1665 | 2520 |
| 626 | 20240719 | 102700 | 323124169 | 1667 | 1668 | 1668 | 1667 | 502 |
| 627 | 20240719 | 102600 | 322287333 | 1668 | 1668 | 1668 | 1668 | 1 |
| 628 | 20240719 | 102500 | 322285665 | 1668 | 1667 | 1668 | 1666 | 1068 |
| 629 | 20240719 | 102400 | 320506355 | 1666 | 1666 | 1666 | 1666 | 0 |
| 630 | 20240719 | 102300 | 320506355 | 1666 | 1667 | 1667 | 1666 | 669 |
| 631 | 20240719 | 102200 | 319391256 | 1667 | 1667 | 1667 | 1667 | 148 |
| 632 | 20240719 | 102100 | 319144540 | 1667 | 1666 | 1667 | 1666 | 857 |
| 633 | 20240719 | 102000 | 317716641 | 1666 | 1667 | 1667 | 1666 | 3008 |
| 634 | 20240719 | 101900 | 312705305 | 1667 | 1667 | 1667 | 1666 | 664 |
| 635 | 20240719 | 101800 | 311598426 | 1667 | 1668 | 1668 | 1667 | 551 |
| 636 | 20240719 | 101700 | 310679902 | 1668 | 1669 | 1669 | 1668 | 329 |
| 637 | 20240719 | 101600 | 310131129 | 1669 | 1669 | 1669 | 1669 | 1 |
| 638 | 20240719 | 101500 | 310129460 | 1669 | 1669 | 1669 | 1668 | 721 |
| 639 | 20240719 | 101400 | 308926711 | 1669 | 1669 | 1669 | 1669 | 5 |
| 640 | 20240719 | 101300 | 308918366 | 1668 | 1668 | 1668 | 1668 | 602 |
| 641 | 20240719 | 101200 | 307914230 | 1668 | 1671 | 1671 | 1668 | 581 |
| 642 | 20240719 | 101100 | 306944137 | 1671 | 1674 | 1674 | 1671 | 1479 |
| 643 | 20240719 | 101000 | 304471436 | 1674 | 1674 | 1674 | 1674 | 381 |
| 644 | 20240719 | 100900 | 303833642 | 1674 | 1676 | 1676 | 1674 | 379 |
| 645 | 20240719 | 100800 | 303198832 | 1679 | 1679 | 1679 | 1676 | 957 |
| 646 | 20240719 | 100700 | 301593851 | 1679 | 1680 | 1680 | 1679 | 849 |
| 647 | 20240719 | 100600 | 300168247 | 1680 | 1682 | 1682 | 1680 | 369 |
| 648 | 20240719 | 100500 | 299548323 | 1682 | 1684 | 1684 | 1681 | 1116 |
| 649 | 20240719 | 100400 | 297672134 | 1682 | 1682 | 1682 | 1682 | 200 |
| 650 | 20240719 | 100300 | 297335734 | 1685 | 1686 | 1686 | 1682 | 4642 |
| 651 | 20240719 | 100200 | 289510340 | 1686 | 1682 | 1687 | 1681 | 1111 |
| 652 | 20240719 | 100100 | 287642227 | 1688 | 1683 | 1688 | 1682 | 2301 |
| 653 | 20240719 | 100000 | 283764497 | 1688 | 1688 | 1689 | 1684 | 11738 |
| 654 | 20240719 | 095900 | 263982702 | 1688 | 1688 | 1688 | 1688 | 75 |
| 655 | 20240719 | 095800 | 263856102 | 1688 | 1689 | 1689 | 1686 | 627 |
| 656 | 20240719 | 095700 | 262797130 | 1689 | 1689 | 1689 | 1689 | 172 |
| 657 | 20240719 | 095600 | 262506622 | 1688 | 1687 | 1688 | 1687 | 1278 |
| 658 | 20240719 | 095500 | 260349411 | 1685 | 1685 | 1685 | 1685 | 1500 |
| 659 | 20240719 | 095400 | 257821911 | 1685 | 1686 | 1687 | 1685 | 3543 |
| 660 | 20240719 | 095300 | 251850873 | 1686 | 1684 | 1686 | 1684 | 3689 |
| 661 | 20240719 | 095200 | 245635191 | 1684 | 1684 | 1684 | 1684 | 73 |
| 662 | 20240719 | 095100 | 245512259 | 1682 | 1681 | 1685 | 1681 | 152 |
| 663 | 20240719 | 095000 | 245256196 | 1684 | 1680 | 1684 | 1680 | 3219 |
| 664 | 20240719 | 094900 | 239839955 | 1679 | 1681 | 1682 | 1678 | 632 |
| 665 | 20240719 | 094800 | 238777711 | 1678 | 1676 | 1681 | 1676 | 4982 |
| 666 | 20240719 | 094700 | 230410630 | 1676 | 1677 | 1678 | 1676 | 1011 |
| 667 | 20240719 | 094600 | 228714344 | 1679 | 1680 | 1680 | 1679 | 196 |
| 668 | 20240719 | 094500 | 228385258 | 1680 | 1671 | 1680 | 1671 | 5721 |
| 669 | 20240719 | 094400 | 218792404 | 1669 | 1669 | 1669 | 1669 | 200 |
| 670 | 20240719 | 094300 | 218458604 | 1674 | 1674 | 1674 | 1674 | 70 |
| 671 | 20240719 | 094200 | 218341424 | 1674 | 1670 | 1674 | 1669 | 903 |
| 672 | 20240719 | 094100 | 216834159 | 1675 | 1675 | 1675 | 1675 | 150 |
| 673 | 20240719 | 094000 | 216582909 | 1675 | 1675 | 1675 | 1675 | 24 |
| 674 | 20240719 | 093900 | 216542709 | 1667 | 1668 | 1668 | 1667 | 1410 |
| 675 | 20240719 | 093800 | 214191242 | 1668 | 1668 | 1668 | 1668 | 100 |
| 676 | 20240719 | 093700 | 214024442 | 1668 | 1668 | 1679 | 1668 | 69 |
| 677 | 20240719 | 093600 | 213908690 | 1679 | 1669 | 1679 | 1667 | 10132 |
| 678 | 20240719 | 093500 | 197002816 | 1667 | 1668 | 1668 | 1667 | 180 |
| 679 | 20240719 | 093400 | 196702755 | 1668 | 1672 | 1672 | 1667 | 256 |
| 680 | 20240719 | 093300 | 196275707 | 1668 | 1672 | 1672 | 1668 | 7 |
| 681 | 20240719 | 093200 | 196264012 | 1667 | 1674 | 1674 | 1667 | 43 |
| 682 | 20240719 | 093100 | 196192206 | 1670 | 1665 | 1670 | 1665 | 7167 |
| 683 | 20240719 | 093000 | 184252463 | 1665 | 1664 | 1665 | 1664 | 511 |
| 684 | 20240719 | 092900 | 183401651 | 1665 | 1660 | 1665 | 1659 | 1096 |
| 685 | 20240719 | 092800 | 181579539 | 1660 | 1657 | 1660 | 1656 | 1827 |
| 686 | 20240719 | 092700 | 178547828 | 1659 | 1661 | 1661 | 1659 | 540 |
| 687 | 20240719 | 092600 | 177651492 | 1665 | 1665 | 1666 | 1665 | 1742 |
| 688 | 20240719 | 092500 | 174751052 | 1666 | 1667 | 1668 | 1666 | 1358 |
| 689 | 20240719 | 092400 | 172487263 | 1667 | 1666 | 1668 | 1665 | 7771 |
| 690 | 20240719 | 092300 | 159539476 | 1666 | 1672 | 1675 | 1666 | 5253 |
| 691 | 20240719 | 092200 | 150780680 | 1672 | 1675 | 1676 | 1672 | 5742 |
| 692 | 20240719 | 092100 | 141174186 | 1676 | 1676 | 1680 | 1676 | 354 |
| 693 | 20240719 | 092000 | 140580757 | 1675 | 1682 | 1682 | 1675 | 430 |
| 694 | 20240719 | 091900 | 139858377 | 1681 | 1681 | 1682 | 1668 | 2654 |
| 695 | 20240719 | 091800 | 135408110 | 1680 | 1679 | 1680 | 1670 | 8447 |
| 696 | 20240719 | 091700 | 121240311 | 1679 | 1681 | 1681 | 1673 | 9280 |
| 697 | 20240719 | 091600 | 105663376 | 1684 | 1680 | 1684 | 1680 | 1076 |
| 698 | 20240719 | 091500 | 103855140 | 1680 | 1677 | 1681 | 1677 | 5295 |
| 699 | 20240719 | 091400 | 94959570 | 1677 | 1672 | 1677 | 1672 | 3576 |
| 700 | 20240719 | 091300 | 88969924 | 1672 | 1665 | 1672 | 1665 | 1318 |
| 701 | 20240719 | 091200 | 86768058 | 1671 | 1671 | 1671 | 1666 | 2408 |
| 702 | 20240719 | 091100 | 82745075 | 1671 | 1671 | 1671 | 1671 | 477 |
| 703 | 20240719 | 091000 | 81948008 | 1671 | 1665 | 1671 | 1665 | 5923 |
| 704 | 20240719 | 090900 | 72075035 | 1665 | 1664 | 1665 | 1660 | 3870 |
| 705 | 20240719 | 090800 | 65634656 | 1662 | 1665 | 1665 | 1660 | 676 |
| 706 | 20240719 | 090700 | 64511491 | 1665 | 1651 | 1665 | 1650 | 4289 |
| 707 | 20240719 | 090600 | 57421511 | 1651 | 1656 | 1656 | 1651 | 2764 |
| 708 | 20240719 | 090500 | 52847075 | 1656 | 1665 | 1665 | 1655 | 3118 |
| 709 | 20240719 | 090400 | 47668740 | 1665 | 1665 | 1665 | 1656 | 428 |
| 710 | 20240719 | 090300 | 46957952 | 1665 | 1665 | 1665 | 1657 | 2543 |
| 711 | 20240719 | 090200 | 42734076 | 1665 | 1676 | 1687 | 1661 | 4938 |
| 712 | 20240719 | 090100 | 34465116 | 1676 | 1648 | 1700 | 1642 | 8153 |
| 713 | 20240719 | 090000 | 20897010 | 1650 | 1640 | 1650 | 1640 | 12742 |