35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 3 | 20240823 | 205100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 4 | 20240823 | 205000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 5 | 20240823 | 204900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 6 | 20240823 | 204800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 7 | 20240823 | 204700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 8 | 20240823 | 204600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 9 | 20240823 | 204500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 10 | 20240823 | 204400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 11 | 20240823 | 204300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 12 | 20240823 | 204200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 13 | 20240823 | 204100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 14 | 20240823 | 204000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 15 | 20240823 | 203900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 16 | 20240823 | 203800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 17 | 20240823 | 203700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 18 | 20240823 | 203600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 19 | 20240823 | 203500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 20 | 20240823 | 203400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 21 | 20240823 | 203300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 22 | 20240823 | 203200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 23 | 20240823 | 203100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 24 | 20240823 | 203000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 25 | 20240823 | 202900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 26 | 20240823 | 202800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 27 | 20240823 | 202700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 28 | 20240823 | 202600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 29 | 20240823 | 202500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 30 | 20240823 | 202400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 31 | 20240823 | 202300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 32 | 20240823 | 202200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 33 | 20240823 | 202100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 34 | 20240823 | 202000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 35 | 20240823 | 201900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 36 | 20240823 | 201800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 37 | 20240823 | 201700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 38 | 20240823 | 201600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 39 | 20240823 | 201500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 40 | 20240823 | 201400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 41 | 20240823 | 201300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 42 | 20240823 | 201200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 43 | 20240823 | 201100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 44 | 20240823 | 201000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 45 | 20240823 | 200900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 46 | 20240823 | 200800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 47 | 20240823 | 200700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 48 | 20240823 | 200600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 49 | 20240823 | 200500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 50 | 20240823 | 200400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 51 | 20240823 | 200300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 52 | 20240823 | 200200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 53 | 20240823 | 200100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 54 | 20240823 | 200000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 55 | 20240823 | 195900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 56 | 20240823 | 195800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 57 | 20240823 | 195700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 58 | 20240823 | 195600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 59 | 20240823 | 195500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 60 | 20240823 | 195400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 61 | 20240823 | 195300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 62 | 20240823 | 195200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 63 | 20240823 | 195100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 64 | 20240823 | 195000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 65 | 20240823 | 194900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 66 | 20240823 | 194800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 67 | 20240823 | 194700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 68 | 20240823 | 194600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 69 | 20240823 | 194500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 70 | 20240823 | 194400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 71 | 20240823 | 194300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 72 | 20240823 | 194200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 73 | 20240823 | 194100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 74 | 20240823 | 194000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 75 | 20240823 | 193900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 76 | 20240823 | 193800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 77 | 20240823 | 193700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 78 | 20240823 | 193600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 79 | 20240823 | 193500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 80 | 20240823 | 193400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 81 | 20240823 | 193300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 82 | 20240823 | 193200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 83 | 20240823 | 193100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 84 | 20240823 | 193000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 85 | 20240823 | 192900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 86 | 20240823 | 192800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 87 | 20240823 | 192700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 88 | 20240823 | 192600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 89 | 20240823 | 192500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 90 | 20240823 | 192400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 91 | 20240823 | 192300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 92 | 20240823 | 192200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 93 | 20240823 | 192100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 94 | 20240823 | 192000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 95 | 20240823 | 191900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 96 | 20240823 | 191800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 97 | 20240823 | 191700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 98 | 20240823 | 191600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 99 | 20240823 | 191500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 100 | 20240823 | 191400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 101 | 20240823 | 191300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 102 | 20240823 | 191200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 103 | 20240823 | 191100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 104 | 20240823 | 191000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 105 | 20240823 | 190900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 106 | 20240823 | 190800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 107 | 20240823 | 190700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 108 | 20240823 | 190600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 109 | 20240823 | 190500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 110 | 20240823 | 190400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 111 | 20240823 | 190300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 112 | 20240823 | 190200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 113 | 20240823 | 190100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 114 | 20240823 | 190000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 115 | 20240823 | 185900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 116 | 20240823 | 185800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 117 | 20240823 | 185700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 118 | 20240823 | 185600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 119 | 20240823 | 185500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 120 | 20240823 | 185400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 121 | 20240823 | 185300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 122 | 20240823 | 185200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 123 | 20240823 | 185100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 124 | 20240823 | 185000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 125 | 20240823 | 184900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 126 | 20240823 | 184800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 127 | 20240823 | 184700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 128 | 20240823 | 184600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 129 | 20240823 | 184500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 130 | 20240823 | 184400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 131 | 20240823 | 184300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 132 | 20240823 | 184200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 133 | 20240823 | 184100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 134 | 20240823 | 184000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 135 | 20240823 | 183900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 136 | 20240823 | 183800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 137 | 20240823 | 183700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 138 | 20240823 | 183600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 139 | 20240823 | 183500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 140 | 20240823 | 183400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 141 | 20240823 | 183300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 142 | 20240823 | 183200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 143 | 20240823 | 183100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 144 | 20240823 | 183000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 145 | 20240823 | 182900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 146 | 20240823 | 182800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 147 | 20240823 | 182700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 148 | 20240823 | 182600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 149 | 20240823 | 182500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 150 | 20240823 | 182400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 151 | 20240823 | 182300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 152 | 20240823 | 182200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 153 | 20240823 | 182100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 154 | 20240823 | 182000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 155 | 20240823 | 181900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 156 | 20240823 | 181800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 157 | 20240823 | 181700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 158 | 20240823 | 181600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 159 | 20240823 | 181500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 160 | 20240823 | 181400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 161 | 20240823 | 181300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 162 | 20240823 | 181200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 163 | 20240823 | 181100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 164 | 20240823 | 181000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 165 | 20240823 | 180900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 166 | 20240823 | 180800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 167 | 20240823 | 180700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 168 | 20240823 | 180600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 169 | 20240823 | 180500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 170 | 20240823 | 180400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 171 | 20240823 | 180300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 172 | 20240823 | 180200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 173 | 20240823 | 180100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 174 | 20240823 | 180000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 175 | 20240823 | 175900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 176 | 20240823 | 175800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 177 | 20240823 | 175700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 178 | 20240823 | 175600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 179 | 20240823 | 175500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 180 | 20240823 | 175400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 181 | 20240823 | 175300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 182 | 20240823 | 175200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 183 | 20240823 | 175100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 184 | 20240823 | 175000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 185 | 20240823 | 174900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 186 | 20240823 | 174800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 187 | 20240823 | 174700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 188 | 20240823 | 174600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 189 | 20240823 | 174500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 190 | 20240823 | 174400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 191 | 20240823 | 174300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 192 | 20240823 | 174200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 193 | 20240823 | 174100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 194 | 20240823 | 174000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 195 | 20240823 | 173900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 196 | 20240823 | 173800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 197 | 20240823 | 173700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 198 | 20240823 | 173600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 199 | 20240823 | 173500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 200 | 20240823 | 173400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 201 | 20240823 | 173300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 202 | 20240823 | 173200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 203 | 20240823 | 173100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 204 | 20240823 | 173000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 205 | 20240823 | 172900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 206 | 20240823 | 172800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 207 | 20240823 | 172700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 208 | 20240823 | 172600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 209 | 20240823 | 172500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 210 | 20240823 | 172400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 211 | 20240823 | 172300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 212 | 20240823 | 172200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 213 | 20240823 | 172100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 214 | 20240823 | 172000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 215 | 20240823 | 171900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 216 | 20240823 | 171800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 217 | 20240823 | 171700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 218 | 20240823 | 171600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 219 | 20240823 | 171500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 220 | 20240823 | 171400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 221 | 20240823 | 171300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 222 | 20240823 | 171200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 223 | 20240823 | 171100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 224 | 20240823 | 171000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 225 | 20240823 | 170900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 226 | 20240823 | 170800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 227 | 20240823 | 170700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 228 | 20240823 | 170600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 229 | 20240823 | 170500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 230 | 20240823 | 170400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 231 | 20240823 | 170300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 232 | 20240823 | 170200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 233 | 20240823 | 170100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 234 | 20240823 | 170000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 235 | 20240823 | 165900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 236 | 20240823 | 165800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 237 | 20240823 | 165700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 238 | 20240823 | 165600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 239 | 20240823 | 165500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 240 | 20240823 | 165400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 241 | 20240823 | 165300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 242 | 20240823 | 165200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 243 | 20240823 | 165100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 244 | 20240823 | 165000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 245 | 20240823 | 164900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 246 | 20240823 | 164800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 247 | 20240823 | 164700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 248 | 20240823 | 164600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 249 | 20240823 | 164500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 250 | 20240823 | 164400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 251 | 20240823 | 164300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 252 | 20240823 | 164200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 253 | 20240823 | 164100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 254 | 20240823 | 164000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 255 | 20240823 | 163900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 256 | 20240823 | 163800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 257 | 20240823 | 163700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 258 | 20240823 | 163600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 259 | 20240823 | 163500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 260 | 20240823 | 163400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 261 | 20240823 | 163300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 262 | 20240823 | 163200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 263 | 20240823 | 163100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 264 | 20240823 | 163000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 265 | 20240823 | 162900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 266 | 20240823 | 162800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 267 | 20240823 | 162700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 268 | 20240823 | 162600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 269 | 20240823 | 162500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 270 | 20240823 | 162400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 271 | 20240823 | 162300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 272 | 20240823 | 162200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 273 | 20240823 | 162100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 274 | 20240823 | 162000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 275 | 20240823 | 161900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 276 | 20240823 | 161800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 277 | 20240823 | 161700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 278 | 20240823 | 161600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 279 | 20240823 | 161500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 280 | 20240823 | 161400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 281 | 20240823 | 161300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 282 | 20240823 | 161200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 283 | 20240823 | 161100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 284 | 20240823 | 161000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 285 | 20240823 | 160900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 286 | 20240823 | 160800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 287 | 20240823 | 160700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 288 | 20240823 | 160600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 289 | 20240823 | 160500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 290 | 20240823 | 160400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 291 | 20240823 | 160300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 292 | 20240823 | 160200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 293 | 20240823 | 160100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 294 | 20240823 | 160000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 295 | 20240823 | 155900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 296 | 20240823 | 155800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 297 | 20240823 | 155700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 298 | 20240823 | 155600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 299 | 20240823 | 155500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 300 | 20240823 | 155400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 301 | 20240823 | 155300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 302 | 20240823 | 155200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 303 | 20240823 | 155100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 304 | 20240823 | 155000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 305 | 20240823 | 154900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 306 | 20240823 | 154800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 307 | 20240823 | 154700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 308 | 20240823 | 154600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 309 | 20240823 | 154500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 310 | 20240823 | 154400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 311 | 20240823 | 154300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 312 | 20240823 | 154200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 313 | 20240823 | 154100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 314 | 20240823 | 154000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 315 | 20240823 | 153900 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 316 | 20240823 | 153800 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 317 | 20240823 | 153700 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 318 | 20240823 | 153600 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 319 | 20240823 | 153500 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 320 | 20240823 | 153400 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 321 | 20240823 | 153300 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 322 | 20240823 | 153200 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 323 | 20240823 | 153100 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 0 |
| 324 | 20240823 | 153000 | 1800704594 | 1486 | 1486 | 1486 | 1486 | 22215 |
| 325 | 20240823 | 152900 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 326 | 20240823 | 152800 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 327 | 20240823 | 152700 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 328 | 20240823 | 152600 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 329 | 20240823 | 152500 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 330 | 20240823 | 152400 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 331 | 20240823 | 152300 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 332 | 20240823 | 152200 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 333 | 20240823 | 152100 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 334 | 20240823 | 152000 | 1767693104 | 1486 | 1486 | 1486 | 1486 | 0 |
| 335 | 20240823 | 151900 | 1767693104 | 1486 | 1487 | 1487 | 1486 | 4515 |
| 336 | 20240823 | 151800 | 1760981546 | 1487 | 1486 | 1488 | 1486 | 3076 |
| 337 | 20240823 | 151700 | 1756408415 | 1486 | 1486 | 1486 | 1484 | 9177 |
| 338 | 20240823 | 151600 | 1742777316 | 1486 | 1486 | 1488 | 1485 | 13213 |
| 339 | 20240823 | 151500 | 1723141053 | 1487 | 1483 | 1487 | 1483 | 6352 |
| 340 | 20240823 | 151400 | 1713703006 | 1486 | 1486 | 1486 | 1483 | 12887 |
| 341 | 20240823 | 151300 | 1694555365 | 1485 | 1485 | 1488 | 1485 | 7470 |
| 342 | 20240823 | 151200 | 1683454137 | 1485 | 1480 | 1485 | 1480 | 8572 |
| 343 | 20240823 | 151100 | 1670734963 | 1483 | 1479 | 1483 | 1479 | 2538 |
| 344 | 20240823 | 151000 | 1666974770 | 1479 | 1481 | 1484 | 1479 | 3120 |
| 345 | 20240823 | 150900 | 1662351879 | 1481 | 1477 | 1484 | 1477 | 1300 |
| 346 | 20240823 | 150800 | 1660426887 | 1479 | 1477 | 1479 | 1477 | 2912 |
| 347 | 20240823 | 150700 | 1656120697 | 1477 | 1476 | 1478 | 1475 | 6363 |
| 348 | 20240823 | 150600 | 1646723387 | 1475 | 1477 | 1479 | 1475 | 4539 |
| 349 | 20240823 | 150500 | 1640020733 | 1477 | 1488 | 1488 | 1477 | 22126 |
| 350 | 20240823 | 150400 | 1607260001 | 1490 | 1479 | 1490 | 1479 | 18777 |
| 351 | 20240823 | 150300 | 1579379909 | 1480 | 1475 | 1480 | 1475 | 3478 |
| 352 | 20240823 | 150200 | 1574236136 | 1475 | 1481 | 1482 | 1475 | 6057 |
| 353 | 20240823 | 150100 | 1565266757 | 1481 | 1472 | 1481 | 1470 | 25922 |
| 354 | 20240823 | 150000 | 1527014293 | 1470 | 1473 | 1473 | 1470 | 4914 |
| 355 | 20240823 | 145900 | 1519779825 | 1475 | 1471 | 1475 | 1471 | 5989 |
| 356 | 20240823 | 145800 | 1510958288 | 1471 | 1471 | 1472 | 1470 | 21234 |
| 357 | 20240823 | 145700 | 1479728971 | 1471 | 1462 | 1471 | 1462 | 10923 |
| 358 | 20240823 | 145600 | 1463689973 | 1462 | 1462 | 1462 | 1461 | 2468 |
| 359 | 20240823 | 145500 | 1460083373 | 1465 | 1464 | 1466 | 1461 | 1457 |
| 360 | 20240823 | 145400 | 1457951290 | 1467 | 1454 | 1467 | 1454 | 38140 |
| 361 | 20240823 | 145300 | 1402321081 | 1452 | 1453 | 1454 | 1452 | 8304 |
| 362 | 20240823 | 145200 | 1390254184 | 1453 | 1456 | 1456 | 1450 | 5120 |
| 363 | 20240823 | 145100 | 1382804467 | 1455 | 1447 | 1455 | 1445 | 17920 |
| 364 | 20240823 | 145000 | 1356816865 | 1442 | 1443 | 1447 | 1442 | 19164 |
| 365 | 20240823 | 144900 | 1329114583 | 1442 | 1441 | 1442 | 1441 | 2826 |
| 366 | 20240823 | 144800 | 1325039839 | 1441 | 1439 | 1442 | 1439 | 6092 |
| 367 | 20240823 | 144700 | 1316256630 | 1439 | 1439 | 1443 | 1439 | 451 |
| 368 | 20240823 | 144600 | 1315607631 | 1439 | 1439 | 1439 | 1439 | 740 |
| 369 | 20240823 | 144500 | 1314542771 | 1438 | 1436 | 1443 | 1436 | 9612 |
| 370 | 20240823 | 144400 | 1300701841 | 1437 | 1436 | 1437 | 1435 | 3469 |
| 371 | 20240823 | 144300 | 1295718925 | 1435 | 1435 | 1435 | 1435 | 152 |
| 372 | 20240823 | 144200 | 1295500805 | 1434 | 1434 | 1434 | 1434 | 349 |
| 373 | 20240823 | 144100 | 1295000339 | 1433 | 1433 | 1433 | 1433 | 1777 |
| 374 | 20240823 | 144000 | 1292453898 | 1433 | 1433 | 1433 | 1433 | 1107 |
| 375 | 20240823 | 143900 | 1290867567 | 1433 | 1437 | 1438 | 1433 | 3241 |
| 376 | 20240823 | 143800 | 1286208114 | 1437 | 1433 | 1437 | 1433 | 2634 |
| 377 | 20240823 | 143700 | 1282433428 | 1433 | 1436 | 1438 | 1432 | 3810 |
| 378 | 20240823 | 143600 | 1276959989 | 1432 | 1433 | 1433 | 1432 | 1410 |
| 379 | 20240823 | 143500 | 1274939895 | 1433 | 1434 | 1434 | 1433 | 1304 |
| 380 | 20240823 | 143400 | 1273070163 | 1434 | 1434 | 1437 | 1434 | 129 |
| 381 | 20240823 | 143300 | 1272885121 | 1434 | 1434 | 1437 | 1434 | 2047 |
| 382 | 20240823 | 143200 | 1269946391 | 1434 | 1435 | 1435 | 1434 | 1089 |
| 383 | 20240823 | 143100 | 1268384591 | 1435 | 1435 | 1435 | 1435 | 172 |
| 384 | 20240823 | 143000 | 1268137771 | 1435 | 1435 | 1435 | 1435 | 538 |
| 385 | 20240823 | 142900 | 1267365741 | 1435 | 1435 | 1436 | 1435 | 1263 |
| 386 | 20240823 | 142800 | 1265552830 | 1435 | 1434 | 1435 | 1434 | 604 |
| 387 | 20240823 | 142700 | 1264686549 | 1434 | 1432 | 1434 | 1432 | 271 |
| 388 | 20240823 | 142600 | 1264298417 | 1432 | 1432 | 1432 | 1432 | 257 |
| 389 | 20240823 | 142500 | 1263930393 | 1432 | 1435 | 1435 | 1432 | 266 |
| 390 | 20240823 | 142400 | 1263549451 | 1432 | 1432 | 1432 | 1432 | 345 |
| 391 | 20240823 | 142300 | 1263055411 | 1432 | 1432 | 1432 | 1432 | 2322 |
| 392 | 20240823 | 142200 | 1259730307 | 1432 | 1432 | 1432 | 1432 | 170 |
| 393 | 20240823 | 142100 | 1259486867 | 1431 | 1432 | 1432 | 1431 | 388 |
| 394 | 20240823 | 142000 | 1258931455 | 1432 | 1431 | 1435 | 1431 | 699 |
| 395 | 20240823 | 141900 | 1257929174 | 1431 | 1431 | 1434 | 1431 | 638 |
| 396 | 20240823 | 141800 | 1257015410 | 1431 | 1431 | 1431 | 1431 | 196 |
| 397 | 20240823 | 141700 | 1256734934 | 1432 | 1431 | 1433 | 1431 | 3113 |
| 398 | 20240823 | 141600 | 1252279629 | 1431 | 1431 | 1431 | 1431 | 1294 |
| 399 | 20240823 | 141500 | 1250427915 | 1431 | 1431 | 1431 | 1431 | 196 |
| 400 | 20240823 | 141400 | 1250147439 | 1431 | 1431 | 1431 | 1431 | 332 |
| 401 | 20240823 | 141300 | 1249672347 | 1431 | 1431 | 1432 | 1431 | 286 |
| 402 | 20240823 | 141200 | 1249263009 | 1431 | 1431 | 1432 | 1431 | 569 |
| 403 | 20240823 | 141100 | 1248448762 | 1431 | 1434 | 1434 | 1431 | 341 |
| 404 | 20240823 | 141000 | 1247960688 | 1431 | 1434 | 1434 | 1431 | 295 |
| 405 | 20240823 | 140900 | 1247538537 | 1431 | 1431 | 1434 | 1431 | 454 |
| 406 | 20240823 | 140800 | 1246888860 | 1431 | 1431 | 1431 | 1431 | 316 |
| 407 | 20240823 | 140700 | 1246436664 | 1431 | 1431 | 1431 | 1431 | 280 |
| 408 | 20240823 | 140600 | 1246035984 | 1431 | 1431 | 1434 | 1430 | 441 |
| 409 | 20240823 | 140500 | 1245404895 | 1431 | 1430 | 1431 | 1430 | 684 |
| 410 | 20240823 | 140400 | 1244426275 | 1429 | 1429 | 1429 | 1429 | 363 |
| 411 | 20240823 | 140300 | 1243907548 | 1428 | 1428 | 1428 | 1428 | 378 |
| 412 | 20240823 | 140200 | 1243367764 | 1433 | 1426 | 1433 | 1426 | 1998 |
| 413 | 20240823 | 140100 | 1240505728 | 1426 | 1427 | 1427 | 1426 | 3286 |
| 414 | 20240823 | 140000 | 1235817892 | 1426 | 1427 | 1432 | 1425 | 5309 |
| 415 | 20240823 | 135900 | 1228247277 | 1427 | 1427 | 1427 | 1425 | 3409 |
| 416 | 20240823 | 135800 | 1223384272 | 1427 | 1431 | 1431 | 1427 | 1255 |
| 417 | 20240823 | 135700 | 1221589479 | 1431 | 1433 | 1433 | 1430 | 5108 |
| 418 | 20240823 | 135600 | 1214284901 | 1430 | 1430 | 1432 | 1430 | 1593 |
| 419 | 20240823 | 135500 | 1212004911 | 1430 | 1427 | 1430 | 1427 | 239 |
| 420 | 20240823 | 135400 | 1211663351 | 1432 | 1432 | 1432 | 1427 | 151 |
| 421 | 20240823 | 135300 | 1211447329 | 1432 | 1427 | 1432 | 1426 | 461 |
| 422 | 20240823 | 135200 | 1210788154 | 1426 | 1425 | 1426 | 1425 | 3286 |
| 423 | 20240823 | 135100 | 1206105482 | 1424 | 1423 | 1429 | 1423 | 504 |
| 424 | 20240823 | 135000 | 1205387870 | 1423 | 1431 | 1431 | 1423 | 2925 |
| 425 | 20240823 | 134900 | 1201208747 | 1429 | 1432 | 1432 | 1429 | 569 |
| 426 | 20240823 | 134800 | 1200394065 | 1432 | 1434 | 1434 | 1432 | 865 |
| 427 | 20240823 | 134700 | 1199153839 | 1434 | 1438 | 1439 | 1434 | 11305 |
| 428 | 20240823 | 134600 | 1182926783 | 1439 | 1440 | 1440 | 1439 | 148 |
| 429 | 20240823 | 134500 | 1182713669 | 1440 | 1440 | 1440 | 1440 | 92 |
| 430 | 20240823 | 134400 | 1182581189 | 1440 | 1442 | 1442 | 1440 | 484 |
| 431 | 20240823 | 134300 | 1181883817 | 1442 | 1442 | 1442 | 1442 | 535 |
| 432 | 20240823 | 134200 | 1181112347 | 1442 | 1445 | 1445 | 1442 | 3406 |
| 433 | 20240823 | 134100 | 1176198543 | 1445 | 1445 | 1446 | 1443 | 752 |
| 434 | 20240823 | 134000 | 1175112812 | 1443 | 1443 | 1446 | 1443 | 1124 |
| 435 | 20240823 | 133900 | 1173490848 | 1446 | 1445 | 1447 | 1443 | 1378 |
| 436 | 20240823 | 133800 | 1171499235 | 1445 | 1437 | 1445 | 1436 | 11191 |
| 437 | 20240823 | 133700 | 1155367816 | 1436 | 1434 | 1439 | 1434 | 215 |
| 438 | 20240823 | 133600 | 1155059211 | 1432 | 1432 | 1440 | 1432 | 279 |
| 439 | 20240823 | 133500 | 1154659675 | 1435 | 1442 | 1442 | 1435 | 1596 |
| 440 | 20240823 | 133400 | 1152365828 | 1436 | 1436 | 1436 | 1436 | 70 |
| 441 | 20240823 | 133300 | 1152265308 | 1436 | 1435 | 1442 | 1435 | 15227 |
| 442 | 20240823 | 133200 | 1130371358 | 1436 | 1432 | 1436 | 1432 | 11986 |
| 443 | 20240823 | 133100 | 1113169198 | 1434 | 1432 | 1434 | 1432 | 1279 |
| 444 | 20240823 | 133000 | 1111337470 | 1432 | 1432 | 1434 | 1432 | 4316 |
| 445 | 20240823 | 132900 | 1105150257 | 1431 | 1431 | 1431 | 1431 | 109 |
| 446 | 20240823 | 132800 | 1104994278 | 1431 | 1433 | 1433 | 1431 | 3119 |
| 447 | 20240823 | 132700 | 1100524919 | 1433 | 1431 | 1434 | 1430 | 10916 |
| 448 | 20240823 | 132600 | 1084889572 | 1430 | 1430 | 1431 | 1430 | 619 |
| 449 | 20240823 | 132500 | 1084004302 | 1431 | 1432 | 1432 | 1431 | 1024 |
| 450 | 20240823 | 132400 | 1082538042 | 1432 | 1432 | 1432 | 1432 | 187 |
| 451 | 20240823 | 132300 | 1082270258 | 1432 | 1432 | 1432 | 1432 | 3160 |
| 452 | 20240823 | 132200 | 1077745138 | 1432 | 1432 | 1432 | 1432 | 532 |
| 453 | 20240823 | 132100 | 1076983314 | 1431 | 1432 | 1432 | 1431 | 85 |
| 454 | 20240823 | 132000 | 1076861678 | 1431 | 1431 | 1431 | 1431 | 814 |
| 455 | 20240823 | 131900 | 1075696844 | 1431 | 1432 | 1432 | 1431 | 3276 |
| 456 | 20240823 | 131800 | 1071008806 | 1432 | 1432 | 1432 | 1432 | 392 |
| 457 | 20240823 | 131700 | 1070447462 | 1431 | 1431 | 1435 | 1431 | 1627 |
| 458 | 20240823 | 131600 | 1068113253 | 1431 | 1431 | 1431 | 1431 | 364 |
| 459 | 20240823 | 131500 | 1067592369 | 1436 | 1435 | 1436 | 1435 | 2785 |
| 460 | 20240823 | 131400 | 1063595866 | 1435 | 1435 | 1435 | 1429 | 891 |
| 461 | 20240823 | 131300 | 1062318203 | 1429 | 1428 | 1435 | 1428 | 33435 |
| 462 | 20240823 | 131200 | 1014423821 | 1428 | 1421 | 1428 | 1421 | 8442 |
| 463 | 20240823 | 131100 | 1002378493 | 1422 | 1422 | 1422 | 1420 | 166 |
| 464 | 20240823 | 131000 | 1002142525 | 1420 | 1420 | 1421 | 1420 | 2096 |
| 465 | 20240823 | 130900 | 999165098 | 1419 | 1419 | 1419 | 1419 | 122 |
| 466 | 20240823 | 130800 | 998991980 | 1419 | 1419 | 1419 | 1418 | 1090 |
| 467 | 20240823 | 130700 | 997445354 | 1419 | 1420 | 1420 | 1418 | 746 |
| 468 | 20240823 | 130600 | 996386805 | 1419 | 1419 | 1419 | 1419 | 82 |
| 469 | 20240823 | 130500 | 996270447 | 1419 | 1420 | 1420 | 1419 | 250 |
| 470 | 20240823 | 130400 | 995915615 | 1418 | 1418 | 1418 | 1416 | 215 |
| 471 | 20240823 | 130300 | 995610829 | 1418 | 1425 | 1425 | 1418 | 1886 |
| 472 | 20240823 | 130200 | 992925053 | 1426 | 1427 | 1427 | 1426 | 1171 |
| 473 | 20240823 | 130100 | 991254176 | 1426 | 1426 | 1426 | 1426 | 1103 |
| 474 | 20240823 | 130000 | 989681298 | 1426 | 1423 | 1427 | 1423 | 2362 |
| 475 | 20240823 | 125900 | 986313548 | 1423 | 1423 | 1423 | 1423 | 474 |
| 476 | 20240823 | 125800 | 985639046 | 1427 | 1421 | 1427 | 1421 | 4461 |
| 477 | 20240823 | 125700 | 979280398 | 1422 | 1415 | 1422 | 1415 | 10422 |
| 478 | 20240823 | 125600 | 964471941 | 1415 | 1415 | 1419 | 1415 | 5927 |
| 479 | 20240823 | 125500 | 956063188 | 1415 | 1415 | 1415 | 1415 | 112 |
| 480 | 20240823 | 125400 | 955904708 | 1415 | 1415 | 1415 | 1415 | 578 |
| 481 | 20240823 | 125300 | 955086838 | 1415 | 1415 | 1415 | 1415 | 40 |
| 482 | 20240823 | 125200 | 955030238 | 1415 | 1415 | 1415 | 1415 | 236 |
| 483 | 20240823 | 125100 | 954696298 | 1414 | 1415 | 1415 | 1414 | 1334 |
| 484 | 20240823 | 125000 | 952809279 | 1415 | 1415 | 1415 | 1415 | 667 |
| 485 | 20240823 | 124900 | 951865474 | 1415 | 1415 | 1415 | 1415 | 694 |
| 486 | 20240823 | 124800 | 950883464 | 1415 | 1419 | 1419 | 1415 | 212 |
| 487 | 20240823 | 124700 | 950583468 | 1419 | 1415 | 1419 | 1415 | 7579 |
| 488 | 20240823 | 124600 | 939853203 | 1415 | 1419 | 1419 | 1415 | 51 |
| 489 | 20240823 | 124500 | 939781034 | 1415 | 1412 | 1419 | 1412 | 741 |
| 490 | 20240823 | 124400 | 938731261 | 1418 | 1412 | 1419 | 1412 | 1375 |
| 491 | 20240823 | 124300 | 936780998 | 1412 | 1412 | 1412 | 1412 | 138 |
| 492 | 20240823 | 124200 | 936586142 | 1419 | 1417 | 1419 | 1412 | 2008 |
| 493 | 20240823 | 124100 | 933739161 | 1416 | 1412 | 1416 | 1412 | 688 |
| 494 | 20240823 | 124000 | 932765153 | 1417 | 1411 | 1417 | 1411 | 761 |
| 495 | 20240823 | 123900 | 931688316 | 1411 | 1411 | 1416 | 1411 | 2113 |
| 496 | 20240823 | 123800 | 928701286 | 1412 | 1412 | 1412 | 1412 | 50 |
| 497 | 20240823 | 123700 | 928630686 | 1412 | 1412 | 1412 | 1412 | 162 |
| 498 | 20240823 | 123600 | 928401942 | 1412 | 1413 | 1413 | 1412 | 174 |
| 499 | 20240823 | 123500 | 928156130 | 1413 | 1413 | 1413 | 1413 | 114 |
| 500 | 20240823 | 123400 | 927995048 | 1414 | 1415 | 1415 | 1413 | 2759 |
| 501 | 20240823 | 123300 | 924093571 | 1414 | 1411 | 1415 | 1411 | 1247 |
| 502 | 20240823 | 123200 | 922330339 | 1413 | 1411 | 1413 | 1410 | 812 |
| 503 | 20240823 | 123100 | 921183773 | 1412 | 1409 | 1413 | 1409 | 107 |
| 504 | 20240823 | 123000 | 921032937 | 1410 | 1414 | 1414 | 1410 | 6 |
| 505 | 20240823 | 122900 | 921024467 | 1410 | 1405 | 1411 | 1404 | 7257 |
| 506 | 20240823 | 122800 | 910795526 | 1408 | 1400 | 1408 | 1400 | 573 |
| 507 | 20240823 | 122700 | 909991378 | 1398 | 1405 | 1405 | 1398 | 3101 |
| 508 | 20240823 | 122600 | 905635488 | 1404 | 1400 | 1404 | 1400 | 9974 |
| 509 | 20240823 | 122500 | 891641593 | 1398 | 1397 | 1400 | 1397 | 969 |
| 510 | 20240823 | 122400 | 890287721 | 1397 | 1398 | 1398 | 1397 | 158 |
| 511 | 20240823 | 122300 | 890066959 | 1397 | 1397 | 1397 | 1397 | 132 |
| 512 | 20240823 | 122200 | 889882555 | 1397 | 1397 | 1398 | 1397 | 2867 |
| 513 | 20240823 | 122100 | 885877105 | 1398 | 1397 | 1398 | 1397 | 105 |
| 514 | 20240823 | 122000 | 885730397 | 1397 | 1398 | 1398 | 1397 | 544 |
| 515 | 20240823 | 121900 | 884970415 | 1397 | 1397 | 1397 | 1397 | 0 |
| 516 | 20240823 | 121800 | 884970415 | 1397 | 1397 | 1400 | 1397 | 794 |
| 517 | 20240823 | 121700 | 883860597 | 1397 | 1397 | 1397 | 1397 | 0 |
| 518 | 20240823 | 121600 | 883860597 | 1397 | 1400 | 1400 | 1397 | 236 |
| 519 | 20240823 | 121500 | 883530875 | 1397 | 1397 | 1397 | 1397 | 205 |
| 520 | 20240823 | 121400 | 883244490 | 1397 | 1397 | 1397 | 1397 | 0 |
| 521 | 20240823 | 121300 | 883244490 | 1397 | 1397 | 1397 | 1397 | 134 |
| 522 | 20240823 | 121200 | 883057292 | 1398 | 1398 | 1398 | 1397 | 1060 |
| 523 | 20240823 | 121100 | 881575484 | 1398 | 1398 | 1398 | 1398 | 42 |
| 524 | 20240823 | 121000 | 881516768 | 1398 | 1399 | 1399 | 1398 | 57 |
| 525 | 20240823 | 120900 | 881437067 | 1399 | 1397 | 1399 | 1397 | 262 |
| 526 | 20240823 | 120800 | 881070813 | 1399 | 1398 | 1400 | 1398 | 139 |
| 527 | 20240823 | 120700 | 880876341 | 1399 | 1399 | 1400 | 1399 | 2067 |
| 528 | 20240823 | 120600 | 877982608 | 1397 | 1397 | 1397 | 1396 | 140 |
| 529 | 20240823 | 120500 | 877787114 | 1396 | 1399 | 1399 | 1396 | 571 |
| 530 | 20240823 | 120400 | 876988501 | 1399 | 1396 | 1399 | 1396 | 939 |
| 531 | 20240823 | 120300 | 875675338 | 1399 | 1396 | 1399 | 1396 | 648 |
| 532 | 20240823 | 120200 | 874770727 | 1396 | 1396 | 1399 | 1396 | 898 |
| 533 | 20240823 | 120100 | 873517107 | 1396 | 1399 | 1399 | 1396 | 359 |
| 534 | 20240823 | 120000 | 873014992 | 1396 | 1399 | 1399 | 1396 | 195 |
| 535 | 20240823 | 115900 | 872742709 | 1399 | 1402 | 1402 | 1399 | 113 |
| 536 | 20240823 | 115800 | 872584409 | 1399 | 1402 | 1402 | 1399 | 1074 |
| 537 | 20240823 | 115700 | 871078877 | 1402 | 1396 | 1402 | 1395 | 287 |
| 538 | 20240823 | 115600 | 870677403 | 1395 | 1395 | 1395 | 1395 | 123 |
| 539 | 20240823 | 115500 | 870505818 | 1394 | 1398 | 1398 | 1394 | 110 |
| 540 | 20240823 | 115400 | 870352318 | 1394 | 1398 | 1398 | 1394 | 6526 |
| 541 | 20240823 | 115300 | 861248595 | 1399 | 1399 | 1399 | 1399 | 12 |
| 542 | 20240823 | 115200 | 861231807 | 1398 | 1397 | 1398 | 1394 | 550 |
| 543 | 20240823 | 115100 | 860464076 | 1397 | 1397 | 1397 | 1397 | 50 |
| 544 | 20240823 | 115000 | 860394226 | 1394 | 1395 | 1395 | 1394 | 10 |
| 545 | 20240823 | 114900 | 860380284 | 1394 | 1395 | 1397 | 1394 | 194 |
| 546 | 20240823 | 114800 | 860109656 | 1394 | 1394 | 1394 | 1394 | 353 |
| 547 | 20240823 | 114700 | 859617574 | 1394 | 1394 | 1394 | 1394 | 1093 |
| 548 | 20240823 | 114600 | 858093932 | 1394 | 1395 | 1395 | 1394 | 142 |
| 549 | 20240823 | 114500 | 857895882 | 1394 | 1394 | 1394 | 1394 | 224 |
| 550 | 20240823 | 114400 | 857583626 | 1394 | 1397 | 1397 | 1394 | 182 |
| 551 | 20240823 | 114300 | 857329902 | 1395 | 1394 | 1395 | 1394 | 36 |
| 552 | 20240823 | 114200 | 857279698 | 1394 | 1393 | 1395 | 1393 | 248 |
| 553 | 20240823 | 114100 | 856934206 | 1393 | 1395 | 1395 | 1393 | 107 |
| 554 | 20240823 | 114000 | 856785091 | 1395 | 1394 | 1395 | 1393 | 760 |
| 555 | 20240823 | 113900 | 855725599 | 1394 | 1394 | 1394 | 1394 | 980 |
| 556 | 20240823 | 113800 | 854359479 | 1394 | 1395 | 1395 | 1394 | 80 |
| 557 | 20240823 | 113700 | 854247921 | 1395 | 1395 | 1395 | 1395 | 126 |
| 558 | 20240823 | 113600 | 854072151 | 1395 | 1395 | 1395 | 1394 | 624 |
| 559 | 20240823 | 113500 | 853201721 | 1396 | 1398 | 1398 | 1395 | 117 |
| 560 | 20240823 | 113400 | 853038411 | 1397 | 1397 | 1397 | 1397 | 417 |
| 561 | 20240823 | 113300 | 852455862 | 1397 | 1397 | 1397 | 1397 | 84 |
| 562 | 20240823 | 113200 | 852338514 | 1398 | 1396 | 1398 | 1396 | 225 |
| 563 | 20240823 | 113100 | 852024412 | 1396 | 1398 | 1398 | 1396 | 1168 |
| 564 | 20240823 | 113000 | 850391891 | 1398 | 1398 | 1398 | 1398 | 582 |
| 565 | 20240823 | 112900 | 849578255 | 1398 | 1398 | 1398 | 1398 | 621 |
| 566 | 20240823 | 112800 | 848710097 | 1399 | 1400 | 1400 | 1399 | 5278 |
| 567 | 20240823 | 112700 | 841325397 | 1399 | 1400 | 1403 | 1399 | 529 |
| 568 | 20240823 | 112600 | 840584707 | 1399 | 1399 | 1399 | 1399 | 50 |
| 569 | 20240823 | 112500 | 840514757 | 1399 | 1400 | 1400 | 1399 | 99 |
| 570 | 20240823 | 112400 | 840376241 | 1400 | 1399 | 1400 | 1399 | 2975 |
| 571 | 20240823 | 112300 | 836211414 | 1399 | 1402 | 1403 | 1399 | 44 |
| 572 | 20240823 | 112200 | 836149844 | 1398 | 1402 | 1402 | 1398 | 44 |
| 573 | 20240823 | 112100 | 836088324 | 1403 | 1398 | 1403 | 1398 | 212 |
| 574 | 20240823 | 112000 | 835791586 | 1398 | 1398 | 1400 | 1398 | 187 |
| 575 | 20240823 | 111900 | 835530130 | 1398 | 1398 | 1398 | 1398 | 0 |
| 576 | 20240823 | 111800 | 835530130 | 1398 | 1399 | 1399 | 1398 | 192 |
| 577 | 20240823 | 111700 | 835261713 | 1398 | 1398 | 1398 | 1398 | 42 |
| 578 | 20240823 | 111600 | 835202997 | 1399 | 1398 | 1399 | 1398 | 255 |
| 579 | 20240823 | 111500 | 834846468 | 1399 | 1399 | 1399 | 1399 | 21 |
| 580 | 20240823 | 111400 | 834817089 | 1401 | 1401 | 1401 | 1401 | 910 |
| 581 | 20240823 | 111300 | 833542179 | 1401 | 1402 | 1402 | 1401 | 93 |
| 582 | 20240823 | 111200 | 833411885 | 1398 | 1399 | 1399 | 1398 | 600 |
| 583 | 20240823 | 111100 | 832572627 | 1402 | 1399 | 1402 | 1399 | 592 |
| 584 | 20240823 | 111000 | 831742919 | 1399 | 1399 | 1399 | 1399 | 1209 |
| 585 | 20240823 | 110900 | 830051528 | 1399 | 1397 | 1399 | 1397 | 4083 |
| 586 | 20240823 | 110800 | 824347492 | 1397 | 1397 | 1404 | 1397 | 1043 |
| 587 | 20240823 | 110700 | 822886523 | 1397 | 1396 | 1397 | 1396 | 122 |
| 588 | 20240823 | 110600 | 822716201 | 1397 | 1396 | 1397 | 1396 | 300 |
| 589 | 20240823 | 110500 | 822297151 | 1396 | 1396 | 1396 | 1396 | 1 |
| 590 | 20240823 | 110400 | 822295755 | 1396 | 1397 | 1397 | 1395 | 842 |
| 591 | 20240823 | 110300 | 821120707 | 1395 | 1398 | 1398 | 1395 | 60 |
| 592 | 20240823 | 110200 | 821036977 | 1394 | 1394 | 1394 | 1394 | 48 |
| 593 | 20240823 | 110100 | 820970065 | 1393 | 1392 | 1399 | 1392 | 115 |
| 594 | 20240823 | 110000 | 820809691 | 1399 | 1391 | 1399 | 1391 | 176 |
| 595 | 20240823 | 105900 | 820564809 | 1390 | 1390 | 1402 | 1390 | 10184 |
| 596 | 20240823 | 105800 | 806332428 | 1390 | 1390 | 1390 | 1387 | 986 |
| 597 | 20240823 | 105700 | 804961894 | 1390 | 1390 | 1390 | 1386 | 6687 |
| 598 | 20240823 | 105600 | 795683536 | 1388 | 1388 | 1403 | 1387 | 21580 |
| 599 | 20240823 | 105500 | 765499609 | 1387 | 1387 | 1388 | 1386 | 2679 |
| 600 | 20240823 | 105400 | 761783263 | 1387 | 1388 | 1388 | 1387 | 490 |
| 601 | 20240823 | 105300 | 761103522 | 1388 | 1387 | 1388 | 1387 | 2341 |
| 602 | 20240823 | 105200 | 757856427 | 1387 | 1390 | 1390 | 1387 | 11730 |
| 603 | 20240823 | 105100 | 741570951 | 1390 | 1391 | 1391 | 1390 | 215 |
| 604 | 20240823 | 105000 | 741271888 | 1391 | 1393 | 1393 | 1390 | 48 |
| 605 | 20240823 | 104900 | 741205039 | 1393 | 1390 | 1393 | 1390 | 1143 |
| 606 | 20240823 | 104800 | 739612969 | 1390 | 1390 | 1390 | 1390 | 4022 |
| 607 | 20240823 | 104700 | 734022389 | 1389 | 1392 | 1392 | 1389 | 6486 |
| 608 | 20240823 | 104600 | 725003759 | 1393 | 1393 | 1393 | 1393 | 557 |
| 609 | 20240823 | 104500 | 724227858 | 1394 | 1397 | 1397 | 1394 | 6159 |
| 610 | 20240823 | 104400 | 715631119 | 1400 | 1398 | 1400 | 1396 | 7368 |
| 611 | 20240823 | 104300 | 705320237 | 1397 | 1398 | 1398 | 1397 | 1746 |
| 612 | 20240823 | 104200 | 702879441 | 1398 | 1397 | 1398 | 1397 | 1937 |
| 613 | 20240823 | 104100 | 700171525 | 1397 | 1397 | 1397 | 1397 | 2613 |
| 614 | 20240823 | 104000 | 696521164 | 1397 | 1395 | 1397 | 1394 | 2088 |
| 615 | 20240823 | 103900 | 693607457 | 1397 | 1394 | 1397 | 1394 | 2673 |
| 616 | 20240823 | 103800 | 689873456 | 1393 | 1393 | 1393 | 1393 | 677 |
| 617 | 20240823 | 103700 | 688930395 | 1391 | 1393 | 1393 | 1391 | 405 |
| 618 | 20240823 | 103600 | 688366478 | 1393 | 1391 | 1393 | 1391 | 1653 |
| 619 | 20240823 | 103500 | 686065311 | 1390 | 1391 | 1391 | 1390 | 4486 |
| 620 | 20240823 | 103400 | 679827327 | 1391 | 1391 | 1391 | 1391 | 3930 |
| 621 | 20240823 | 103300 | 674360697 | 1391 | 1390 | 1391 | 1390 | 2209 |
| 622 | 20240823 | 103200 | 671288615 | 1390 | 1390 | 1390 | 1390 | 810 |
| 623 | 20240823 | 103100 | 670162715 | 1388 | 1390 | 1390 | 1388 | 3950 |
| 624 | 20240823 | 103000 | 664677244 | 1391 | 1391 | 1391 | 1391 | 1210 |
| 625 | 20240823 | 102900 | 662994134 | 1393 | 1389 | 1393 | 1389 | 679 |
| 626 | 20240823 | 102800 | 662048399 | 1389 | 1393 | 1393 | 1389 | 941 |
| 627 | 20240823 | 102700 | 660739737 | 1393 | 1390 | 1393 | 1390 | 5824 |
| 628 | 20240823 | 102600 | 652640011 | 1395 | 1395 | 1395 | 1395 | 19 |
| 629 | 20240823 | 102500 | 652613506 | 1395 | 1395 | 1395 | 1390 | 8412 |
| 630 | 20240823 | 102400 | 640905131 | 1395 | 1390 | 1398 | 1388 | 31332 |
| 631 | 20240823 | 102300 | 597358593 | 1391 | 1391 | 1392 | 1390 | 4186 |
| 632 | 20240823 | 102200 | 591539895 | 1391 | 1390 | 1397 | 1390 | 4618 |
| 633 | 20240823 | 102100 | 585120200 | 1392 | 1390 | 1392 | 1389 | 16114 |
| 634 | 20240823 | 102000 | 562722404 | 1390 | 1393 | 1393 | 1390 | 15224 |
| 635 | 20240823 | 101900 | 541538660 | 1391 | 1401 | 1401 | 1391 | 17566 |
| 636 | 20240823 | 101800 | 517082260 | 1398 | 1402 | 1402 | 1398 | 5001 |
| 637 | 20240823 | 101700 | 510082500 | 1402 | 1400 | 1402 | 1400 | 3221 |
| 638 | 20240823 | 101600 | 505572658 | 1401 | 1400 | 1401 | 1400 | 1242 |
| 639 | 20240823 | 101500 | 503832740 | 1401 | 1403 | 1404 | 1401 | 3633 |
| 640 | 20240823 | 101400 | 498742778 | 1403 | 1403 | 1403 | 1402 | 1144 |
| 641 | 20240823 | 101300 | 497137788 | 1403 | 1403 | 1403 | 1403 | 20 |
| 642 | 20240823 | 101200 | 497109728 | 1402 | 1402 | 1402 | 1401 | 3441 |
| 643 | 20240823 | 101100 | 492286926 | 1402 | 1402 | 1403 | 1401 | 135 |
| 644 | 20240823 | 101000 | 492097697 | 1403 | 1404 | 1404 | 1403 | 1529 |
| 645 | 20240823 | 100900 | 489952409 | 1403 | 1402 | 1403 | 1402 | 1590 |
| 646 | 20240823 | 100800 | 487721655 | 1401 | 1403 | 1403 | 1401 | 4986 |
| 647 | 20240823 | 100700 | 480733236 | 1403 | 1403 | 1403 | 1403 | 791 |
| 648 | 20240823 | 100600 | 479623463 | 1402 | 1403 | 1403 | 1402 | 43 |
| 649 | 20240823 | 100500 | 479563176 | 1402 | 1401 | 1403 | 1401 | 5015 |
| 650 | 20240823 | 100400 | 472534388 | 1400 | 1402 | 1402 | 1400 | 5334 |
| 651 | 20240823 | 100300 | 465063516 | 1402 | 1401 | 1402 | 1401 | 2449 |
| 652 | 20240823 | 100200 | 461631060 | 1402 | 1402 | 1402 | 1402 | 108 |
| 653 | 20240823 | 100100 | 461479644 | 1402 | 1402 | 1402 | 1402 | 34 |
| 654 | 20240823 | 100000 | 461431976 | 1401 | 1401 | 1401 | 1401 | 267 |
| 655 | 20240823 | 095900 | 461057909 | 1402 | 1401 | 1402 | 1401 | 1370 |
| 656 | 20240823 | 095800 | 459138439 | 1401 | 1401 | 1401 | 1401 | 1955 |
| 657 | 20240823 | 095700 | 456399484 | 1401 | 1401 | 1401 | 1401 | 1351 |
| 658 | 20240823 | 095600 | 454506733 | 1401 | 1401 | 1401 | 1401 | 1948 |
| 659 | 20240823 | 095500 | 451777585 | 1401 | 1403 | 1403 | 1400 | 6526 |
| 660 | 20240823 | 095400 | 442635704 | 1404 | 1401 | 1404 | 1401 | 759 |
| 661 | 20240823 | 095300 | 441572287 | 1406 | 1407 | 1408 | 1401 | 9148 |
| 662 | 20240823 | 095200 | 428742036 | 1407 | 1409 | 1414 | 1406 | 1286 |
| 663 | 20240823 | 095100 | 426933431 | 1409 | 1409 | 1409 | 1409 | 431 |
| 664 | 20240823 | 095000 | 426326152 | 1409 | 1409 | 1409 | 1409 | 1 |
| 665 | 20240823 | 094900 | 426324743 | 1409 | 1413 | 1413 | 1409 | 3305 |
| 666 | 20240823 | 094800 | 421667942 | 1413 | 1413 | 1413 | 1413 | 488 |
| 667 | 20240823 | 094700 | 420978398 | 1429 | 1432 | 1432 | 1428 | 1113 |
| 668 | 20240823 | 094600 | 419388397 | 1432 | 1405 | 1435 | 1403 | 6231 |
| 669 | 20240823 | 094500 | 410523982 | 1410 | 1407 | 1410 | 1407 | 6555 |
| 670 | 20240823 | 094400 | 401289676 | 1407 | 1402 | 1407 | 1402 | 920 |
| 671 | 20240823 | 094300 | 399998056 | 1402 | 1400 | 1402 | 1400 | 1294 |
| 672 | 20240823 | 094200 | 398185735 | 1400 | 1400 | 1400 | 1400 | 74 |
| 673 | 20240823 | 094100 | 398082135 | 1400 | 1401 | 1401 | 1400 | 1272 |
| 674 | 20240823 | 094000 | 396301261 | 1401 | 1403 | 1405 | 1401 | 433 |
| 675 | 20240823 | 093900 | 395694121 | 1404 | 1406 | 1406 | 1404 | 2021 |
| 676 | 20240823 | 093800 | 392854629 | 1404 | 1403 | 1404 | 1403 | 130 |
| 677 | 20240823 | 093700 | 392672139 | 1403 | 1402 | 1403 | 1398 | 430 |
| 678 | 20240823 | 093600 | 392070375 | 1401 | 1396 | 1401 | 1396 | 9846 |
| 679 | 20240823 | 093500 | 378298636 | 1396 | 1395 | 1396 | 1394 | 1553 |
| 680 | 20240823 | 093400 | 376132037 | 1393 | 1393 | 1393 | 1393 | 634 |
| 681 | 20240823 | 093300 | 375248875 | 1393 | 1393 | 1393 | 1392 | 476 |
| 682 | 20240823 | 093200 | 374585833 | 1393 | 1396 | 1396 | 1389 | 34474 |
| 683 | 20240823 | 093100 | 326641033 | 1396 | 1403 | 1403 | 1395 | 49883 |
| 684 | 20240823 | 093000 | 256862424 | 1401 | 1401 | 1403 | 1401 | 1242 |
| 685 | 20240823 | 092900 | 255122143 | 1401 | 1403 | 1403 | 1400 | 2039 |
| 686 | 20240823 | 092800 | 252266462 | 1400 | 1402 | 1410 | 1400 | 23526 |
| 687 | 20240823 | 092700 | 219300232 | 1402 | 1405 | 1405 | 1402 | 10833 |
| 688 | 20240823 | 092600 | 204102068 | 1405 | 1406 | 1410 | 1403 | 6034 |
| 689 | 20240823 | 092500 | 195618784 | 1404 | 1402 | 1410 | 1402 | 2593 |
| 690 | 20240823 | 092400 | 191968288 | 1402 | 1404 | 1404 | 1401 | 5061 |
| 691 | 20240823 | 092300 | 184873593 | 1403 | 1404 | 1404 | 1401 | 14740 |
| 692 | 20240823 | 092200 | 164206040 | 1407 | 1404 | 1407 | 1402 | 4695 |
| 693 | 20240823 | 092100 | 157618983 | 1402 | 1405 | 1407 | 1402 | 8339 |
| 694 | 20240823 | 092000 | 145915218 | 1406 | 1410 | 1410 | 1405 | 6153 |
| 695 | 20240823 | 091900 | 137258154 | 1410 | 1411 | 1411 | 1409 | 3504 |
| 696 | 20240823 | 091800 | 132318888 | 1412 | 1415 | 1415 | 1411 | 1159 |
| 697 | 20240823 | 091700 | 130682349 | 1415 | 1415 | 1419 | 1411 | 7797 |
| 698 | 20240823 | 091600 | 119622238 | 1417 | 1413 | 1417 | 1410 | 8373 |
| 699 | 20240823 | 091500 | 107798047 | 1413 | 1417 | 1417 | 1413 | 3109 |
| 700 | 20240823 | 091400 | 103401199 | 1418 | 1417 | 1418 | 1415 | 478 |
| 701 | 20240823 | 091300 | 102723732 | 1418 | 1417 | 1418 | 1415 | 355 |
| 702 | 20240823 | 091200 | 102220663 | 1415 | 1419 | 1419 | 1415 | 1993 |
| 703 | 20240823 | 091100 | 99399522 | 1417 | 1414 | 1420 | 1414 | 4673 |
| 704 | 20240823 | 091000 | 92781572 | 1414 | 1412 | 1414 | 1411 | 2569 |
| 705 | 20240823 | 090900 | 89152486 | 1413 | 1413 | 1414 | 1412 | 2570 |
| 706 | 20240823 | 090800 | 85519830 | 1411 | 1411 | 1414 | 1410 | 1205 |
| 707 | 20240823 | 090700 | 83818099 | 1410 | 1410 | 1413 | 1410 | 4914 |
| 708 | 20240823 | 090600 | 76881949 | 1410 | 1411 | 1412 | 1410 | 1980 |
| 709 | 20240823 | 090500 | 74089725 | 1410 | 1405 | 1414 | 1405 | 2596 |
| 710 | 20240823 | 090400 | 70432260 | 1402 | 1402 | 1409 | 1402 | 2626 |
| 711 | 20240823 | 090300 | 66746428 | 1401 | 1409 | 1410 | 1401 | 8831 |
| 712 | 20240823 | 090200 | 54367391 | 1414 | 1417 | 1420 | 1404 | 10986 |
| 713 | 20240823 | 090100 | 38828689 | 1401 | 1420 | 1420 | 1401 | 8655 |
| 714 | 20240823 | 090000 | 26637125 | 1420 | 1431 | 1431 | 1415 | 18693 |