35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 3 | 20240912 | 205100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 4 | 20240912 | 205000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 5 | 20240912 | 204900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 6 | 20240912 | 204800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 7 | 20240912 | 204700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 8 | 20240912 | 204600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 9 | 20240912 | 204500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 10 | 20240912 | 204400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 11 | 20240912 | 204300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 12 | 20240912 | 204200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 13 | 20240912 | 204100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 14 | 20240912 | 204000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 15 | 20240912 | 203900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 16 | 20240912 | 203800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 17 | 20240912 | 203700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 18 | 20240912 | 203600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 19 | 20240912 | 203500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 20 | 20240912 | 203400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 21 | 20240912 | 203300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 22 | 20240912 | 203200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 23 | 20240912 | 203100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 24 | 20240912 | 203000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 25 | 20240912 | 202900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 26 | 20240912 | 202800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 27 | 20240912 | 202700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 28 | 20240912 | 202600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 29 | 20240912 | 202500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 30 | 20240912 | 202400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 31 | 20240912 | 202300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 32 | 20240912 | 202200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 33 | 20240912 | 202100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 34 | 20240912 | 202000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 35 | 20240912 | 201900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 36 | 20240912 | 201800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 37 | 20240912 | 201700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 38 | 20240912 | 201600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 39 | 20240912 | 201500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 40 | 20240912 | 201400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 41 | 20240912 | 201300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 42 | 20240912 | 201200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 43 | 20240912 | 201100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 44 | 20240912 | 201000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 45 | 20240912 | 200900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 46 | 20240912 | 200800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 47 | 20240912 | 200700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 48 | 20240912 | 200600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 49 | 20240912 | 200500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 50 | 20240912 | 200400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 51 | 20240912 | 200300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 52 | 20240912 | 200200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 53 | 20240912 | 200100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 54 | 20240912 | 200000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 55 | 20240912 | 195900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 56 | 20240912 | 195800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 57 | 20240912 | 195700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 58 | 20240912 | 195600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 59 | 20240912 | 195500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 60 | 20240912 | 195400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 61 | 20240912 | 195300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 62 | 20240912 | 195200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 63 | 20240912 | 195100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 64 | 20240912 | 195000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 65 | 20240912 | 194900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 66 | 20240912 | 194800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 67 | 20240912 | 194700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 68 | 20240912 | 194600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 69 | 20240912 | 194500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 70 | 20240912 | 194400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 71 | 20240912 | 194300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 72 | 20240912 | 194200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 73 | 20240912 | 194100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 74 | 20240912 | 194000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 75 | 20240912 | 193900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 76 | 20240912 | 193800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 77 | 20240912 | 193700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 78 | 20240912 | 193600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 79 | 20240912 | 193500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 80 | 20240912 | 193400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 81 | 20240912 | 193300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 82 | 20240912 | 193200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 83 | 20240912 | 193100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 84 | 20240912 | 193000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 85 | 20240912 | 192900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 86 | 20240912 | 192800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 87 | 20240912 | 192700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 88 | 20240912 | 192600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 89 | 20240912 | 192500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 90 | 20240912 | 192400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 91 | 20240912 | 192300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 92 | 20240912 | 192200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 93 | 20240912 | 192100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 94 | 20240912 | 192000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 95 | 20240912 | 191900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 96 | 20240912 | 191800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 97 | 20240912 | 191700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 98 | 20240912 | 191600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 99 | 20240912 | 191500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 100 | 20240912 | 191400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 101 | 20240912 | 191300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 102 | 20240912 | 191200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 103 | 20240912 | 191100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 104 | 20240912 | 191000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 105 | 20240912 | 190900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 106 | 20240912 | 190800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 107 | 20240912 | 190700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 108 | 20240912 | 190600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 109 | 20240912 | 190500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 110 | 20240912 | 190400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 111 | 20240912 | 190300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 112 | 20240912 | 190200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 113 | 20240912 | 190100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 114 | 20240912 | 190000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 115 | 20240912 | 185900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 116 | 20240912 | 185800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 117 | 20240912 | 185700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 118 | 20240912 | 185600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 119 | 20240912 | 185500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 120 | 20240912 | 185400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 121 | 20240912 | 185300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 122 | 20240912 | 185200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 123 | 20240912 | 185100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 124 | 20240912 | 185000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 125 | 20240912 | 184900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 126 | 20240912 | 184800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 127 | 20240912 | 184700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 128 | 20240912 | 184600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 129 | 20240912 | 184500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 130 | 20240912 | 184400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 131 | 20240912 | 184300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 132 | 20240912 | 184200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 133 | 20240912 | 184100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 134 | 20240912 | 184000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 135 | 20240912 | 183900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 136 | 20240912 | 183800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 137 | 20240912 | 183700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 138 | 20240912 | 183600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 139 | 20240912 | 183500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 140 | 20240912 | 183400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 141 | 20240912 | 183300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 142 | 20240912 | 183200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 143 | 20240912 | 183100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 144 | 20240912 | 183000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 145 | 20240912 | 182900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 146 | 20240912 | 182800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 147 | 20240912 | 182700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 148 | 20240912 | 182600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 149 | 20240912 | 182500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 150 | 20240912 | 182400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 151 | 20240912 | 182300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 152 | 20240912 | 182200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 153 | 20240912 | 182100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 154 | 20240912 | 182000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 155 | 20240912 | 181900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 156 | 20240912 | 181800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 157 | 20240912 | 181700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 158 | 20240912 | 181600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 159 | 20240912 | 181500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 160 | 20240912 | 181400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 161 | 20240912 | 181300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 162 | 20240912 | 181200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 163 | 20240912 | 181100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 164 | 20240912 | 181000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 165 | 20240912 | 180900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 166 | 20240912 | 180800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 167 | 20240912 | 180700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 168 | 20240912 | 180600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 169 | 20240912 | 180500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 170 | 20240912 | 180400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 171 | 20240912 | 180300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 172 | 20240912 | 180200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 173 | 20240912 | 180100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 174 | 20240912 | 180000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 175 | 20240912 | 175900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 176 | 20240912 | 175800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 177 | 20240912 | 175700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 178 | 20240912 | 175600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 179 | 20240912 | 175500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 180 | 20240912 | 175400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 181 | 20240912 | 175300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 182 | 20240912 | 175200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 183 | 20240912 | 175100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 184 | 20240912 | 175000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 185 | 20240912 | 174900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 186 | 20240912 | 174800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 187 | 20240912 | 174700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 188 | 20240912 | 174600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 189 | 20240912 | 174500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 190 | 20240912 | 174400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 191 | 20240912 | 174300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 192 | 20240912 | 174200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 193 | 20240912 | 174100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 194 | 20240912 | 174000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 195 | 20240912 | 173900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 196 | 20240912 | 173800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 197 | 20240912 | 173700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 198 | 20240912 | 173600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 199 | 20240912 | 173500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 200 | 20240912 | 173400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 201 | 20240912 | 173300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 202 | 20240912 | 173200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 203 | 20240912 | 173100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 204 | 20240912 | 173000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 205 | 20240912 | 172900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 206 | 20240912 | 172800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 207 | 20240912 | 172700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 208 | 20240912 | 172600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 209 | 20240912 | 172500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 210 | 20240912 | 172400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 211 | 20240912 | 172300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 212 | 20240912 | 172200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 213 | 20240912 | 172100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 214 | 20240912 | 172000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 215 | 20240912 | 171900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 216 | 20240912 | 171800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 217 | 20240912 | 171700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 218 | 20240912 | 171600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 219 | 20240912 | 171500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 220 | 20240912 | 171400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 221 | 20240912 | 171300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 222 | 20240912 | 171200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 223 | 20240912 | 171100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 224 | 20240912 | 171000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 225 | 20240912 | 170900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20240912 | 170800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 227 | 20240912 | 170700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 228 | 20240912 | 170600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 229 | 20240912 | 170500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 230 | 20240912 | 170400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 231 | 20240912 | 170300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 232 | 20240912 | 170200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 233 | 20240912 | 170100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 234 | 20240912 | 170000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 235 | 20240912 | 165900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 236 | 20240912 | 165800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 237 | 20240912 | 165700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 238 | 20240912 | 165600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 239 | 20240912 | 165500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 240 | 20240912 | 165400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 241 | 20240912 | 165300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 242 | 20240912 | 165200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 243 | 20240912 | 165100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 244 | 20240912 | 165000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20240912 | 164900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20240912 | 164800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 247 | 20240912 | 164700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 248 | 20240912 | 164600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 249 | 20240912 | 164500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 250 | 20240912 | 164400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 251 | 20240912 | 164300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 252 | 20240912 | 164200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 253 | 20240912 | 164100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 254 | 20240912 | 164000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 255 | 20240912 | 163900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 256 | 20240912 | 163800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 257 | 20240912 | 163700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 258 | 20240912 | 163600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 259 | 20240912 | 163500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 260 | 20240912 | 163400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 261 | 20240912 | 163300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 262 | 20240912 | 163200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 263 | 20240912 | 163100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 264 | 20240912 | 163000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 265 | 20240912 | 162900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 266 | 20240912 | 162800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 267 | 20240912 | 162700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 268 | 20240912 | 162600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 269 | 20240912 | 162500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 270 | 20240912 | 162400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 271 | 20240912 | 162300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 272 | 20240912 | 162200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 273 | 20240912 | 162100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 274 | 20240912 | 162000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 275 | 20240912 | 161900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 276 | 20240912 | 161800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 277 | 20240912 | 161700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 278 | 20240912 | 161600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 279 | 20240912 | 161500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 280 | 20240912 | 161400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 281 | 20240912 | 161300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 282 | 20240912 | 161200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 283 | 20240912 | 161100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 284 | 20240912 | 161000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 285 | 20240912 | 160900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 286 | 20240912 | 160800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 287 | 20240912 | 160700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 288 | 20240912 | 160600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 289 | 20240912 | 160500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 290 | 20240912 | 160400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 291 | 20240912 | 160300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 292 | 20240912 | 160200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 293 | 20240912 | 160100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 294 | 20240912 | 160000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 295 | 20240912 | 155900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 296 | 20240912 | 155800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 297 | 20240912 | 155700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 298 | 20240912 | 155600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 299 | 20240912 | 155500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 300 | 20240912 | 155400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 301 | 20240912 | 155300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 302 | 20240912 | 155200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 303 | 20240912 | 155100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 304 | 20240912 | 155000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 305 | 20240912 | 154900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 306 | 20240912 | 154800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 307 | 20240912 | 154700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 308 | 20240912 | 154600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 309 | 20240912 | 154500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 310 | 20240912 | 154400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 311 | 20240912 | 154300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 312 | 20240912 | 154200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 313 | 20240912 | 154100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 314 | 20240912 | 154000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 315 | 20240912 | 153900 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 316 | 20240912 | 153800 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 317 | 20240912 | 153700 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 318 | 20240912 | 153600 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 319 | 20240912 | 153500 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 320 | 20240912 | 153400 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 321 | 20240912 | 153300 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 322 | 20240912 | 153200 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 323 | 20240912 | 153100 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 0 |
| 324 | 20240912 | 153000 | 3121394774 | 1265 | 1265 | 1265 | 1265 | 34836 |
| 325 | 20240912 | 152900 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 326 | 20240912 | 152800 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 327 | 20240912 | 152700 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 328 | 20240912 | 152600 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 329 | 20240912 | 152500 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 330 | 20240912 | 152400 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 331 | 20240912 | 152300 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 332 | 20240912 | 152200 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 333 | 20240912 | 152100 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 334 | 20240912 | 152000 | 3077327234 | 1261 | 1261 | 1261 | 1261 | 0 |
| 335 | 20240912 | 151900 | 3077327234 | 1261 | 1264 | 1264 | 1252 | 5240 |
| 336 | 20240912 | 151800 | 3070733972 | 1264 | 1263 | 1264 | 1262 | 677 |
| 337 | 20240912 | 151700 | 3069879418 | 1263 | 1261 | 1263 | 1259 | 4261 |
| 338 | 20240912 | 151600 | 3064510233 | 1264 | 1265 | 1265 | 1260 | 189 |
| 339 | 20240912 | 151500 | 3064271707 | 1265 | 1259 | 1265 | 1259 | 18534 |
| 340 | 20240912 | 151400 | 3040847349 | 1262 | 1258 | 1262 | 1257 | 802 |
| 341 | 20240912 | 151300 | 3039837125 | 1262 | 1255 | 1262 | 1255 | 397 |
| 342 | 20240912 | 151200 | 3039338540 | 1256 | 1263 | 1263 | 1255 | 6573 |
| 343 | 20240912 | 151100 | 3031059906 | 1262 | 1262 | 1263 | 1261 | 2791 |
| 344 | 20240912 | 151000 | 3027537807 | 1263 | 1260 | 1264 | 1260 | 12833 |
| 345 | 20240912 | 150900 | 3011342782 | 1260 | 1260 | 1261 | 1257 | 1400 |
| 346 | 20240912 | 150800 | 3009579285 | 1256 | 1254 | 1256 | 1252 | 15774 |
| 347 | 20240912 | 150700 | 2989790476 | 1254 | 1253 | 1254 | 1252 | 3169 |
| 348 | 20240912 | 150600 | 2985820092 | 1253 | 1252 | 1253 | 1252 | 1265 |
| 349 | 20240912 | 150500 | 2984236264 | 1255 | 1253 | 1255 | 1253 | 968 |
| 350 | 20240912 | 150400 | 2983023322 | 1254 | 1253 | 1254 | 1252 | 8170 |
| 351 | 20240912 | 150300 | 2972782407 | 1253 | 1254 | 1254 | 1253 | 433 |
| 352 | 20240912 | 150200 | 2972239824 | 1254 | 1253 | 1255 | 1253 | 378 |
| 353 | 20240912 | 150100 | 2971766186 | 1255 | 1253 | 1255 | 1253 | 177 |
| 354 | 20240912 | 150000 | 2971544401 | 1253 | 1256 | 1256 | 1253 | 110 |
| 355 | 20240912 | 145900 | 2971406548 | 1253 | 1253 | 1256 | 1253 | 1713 |
| 356 | 20240912 | 145800 | 2969260153 | 1256 | 1255 | 1256 | 1253 | 4203 |
| 357 | 20240912 | 145700 | 2963990143 | 1254 | 1254 | 1254 | 1254 | 727 |
| 358 | 20240912 | 145600 | 2963078485 | 1254 | 1255 | 1255 | 1253 | 849 |
| 359 | 20240912 | 145500 | 2962014655 | 1255 | 1253 | 1255 | 1253 | 227 |
| 360 | 20240912 | 145400 | 2961730120 | 1253 | 1255 | 1255 | 1253 | 100 |
| 361 | 20240912 | 145300 | 2961604818 | 1254 | 1255 | 1255 | 1253 | 233 |
| 362 | 20240912 | 145200 | 2961312763 | 1255 | 1254 | 1255 | 1253 | 1782 |
| 363 | 20240912 | 145100 | 2959079813 | 1254 | 1256 | 1257 | 1254 | 327 |
| 364 | 20240912 | 145000 | 2958669599 | 1254 | 1257 | 1257 | 1253 | 1392 |
| 365 | 20240912 | 144900 | 2956920956 | 1257 | 1252 | 1257 | 1252 | 7058 |
| 366 | 20240912 | 144800 | 2948059621 | 1252 | 1254 | 1254 | 1252 | 331 |
| 367 | 20240912 | 144700 | 2947645207 | 1254 | 1251 | 1254 | 1251 | 1925 |
| 368 | 20240912 | 144600 | 2945236929 | 1251 | 1254 | 1254 | 1251 | 101 |
| 369 | 20240912 | 144500 | 2945110575 | 1254 | 1251 | 1254 | 1251 | 182 |
| 370 | 20240912 | 144400 | 2944882869 | 1251 | 1251 | 1253 | 1251 | 1190 |
| 371 | 20240912 | 144300 | 2943394139 | 1251 | 1251 | 1254 | 1251 | 635 |
| 372 | 20240912 | 144200 | 2942599745 | 1250 | 1250 | 1250 | 1250 | 191 |
| 373 | 20240912 | 144100 | 2942360995 | 1250 | 1250 | 1251 | 1250 | 224 |
| 374 | 20240912 | 144000 | 2942080970 | 1250 | 1250 | 1250 | 1250 | 374 |
| 375 | 20240912 | 143900 | 2941613470 | 1251 | 1250 | 1251 | 1250 | 280 |
| 376 | 20240912 | 143800 | 2941263365 | 1250 | 1251 | 1251 | 1250 | 785 |
| 377 | 20240912 | 143700 | 2940282029 | 1251 | 1251 | 1251 | 1251 | 613 |
| 378 | 20240912 | 143600 | 2939515166 | 1251 | 1251 | 1252 | 1251 | 891 |
| 379 | 20240912 | 143500 | 2938400508 | 1251 | 1251 | 1251 | 1251 | 100 |
| 380 | 20240912 | 143400 | 2938275408 | 1254 | 1251 | 1254 | 1251 | 176 |
| 381 | 20240912 | 143300 | 2938055226 | 1252 | 1251 | 1254 | 1251 | 310 |
| 382 | 20240912 | 143200 | 2937667226 | 1254 | 1251 | 1254 | 1251 | 101 |
| 383 | 20240912 | 143100 | 2937540872 | 1255 | 1250 | 1255 | 1250 | 372 |
| 384 | 20240912 | 143000 | 2937075591 | 1251 | 1251 | 1251 | 1250 | 1101 |
| 385 | 20240912 | 142900 | 2935699240 | 1251 | 1251 | 1251 | 1250 | 2742 |
| 386 | 20240912 | 142800 | 2932271738 | 1250 | 1250 | 1251 | 1250 | 5207 |
| 387 | 20240912 | 142700 | 2925762972 | 1251 | 1250 | 1251 | 1250 | 151 |
| 388 | 20240912 | 142600 | 2925574221 | 1251 | 1252 | 1252 | 1250 | 3351 |
| 389 | 20240912 | 142500 | 2921384999 | 1252 | 1252 | 1252 | 1250 | 13397 |
| 390 | 20240912 | 142400 | 2904616743 | 1252 | 1253 | 1253 | 1252 | 1214 |
| 391 | 20240912 | 142300 | 2903096790 | 1255 | 1252 | 1255 | 1252 | 177 |
| 392 | 20240912 | 142200 | 2902875102 | 1255 | 1253 | 1255 | 1253 | 3018 |
| 393 | 20240912 | 142100 | 2899093293 | 1253 | 1253 | 1253 | 1253 | 700 |
| 394 | 20240912 | 142000 | 2898216193 | 1253 | 1252 | 1253 | 1251 | 1436 |
| 395 | 20240912 | 141900 | 2896418323 | 1253 | 1253 | 1253 | 1253 | 565 |
| 396 | 20240912 | 141800 | 2895710378 | 1253 | 1253 | 1253 | 1253 | 775 |
| 397 | 20240912 | 141700 | 2894739303 | 1253 | 1254 | 1254 | 1253 | 1258 |
| 398 | 20240912 | 141600 | 2893161870 | 1254 | 1256 | 1256 | 1254 | 904 |
| 399 | 20240912 | 141500 | 2892028205 | 1254 | 1255 | 1256 | 1254 | 3437 |
| 400 | 20240912 | 141400 | 2887714942 | 1256 | 1257 | 1257 | 1256 | 819 |
| 401 | 20240912 | 141300 | 2886686277 | 1257 | 1256 | 1257 | 1256 | 102 |
| 402 | 20240912 | 141200 | 2886558163 | 1256 | 1255 | 1256 | 1255 | 666 |
| 403 | 20240912 | 141100 | 2885722258 | 1255 | 1255 | 1257 | 1255 | 1094 |
| 404 | 20240912 | 141000 | 2884349268 | 1255 | 1255 | 1256 | 1255 | 801 |
| 405 | 20240912 | 140900 | 2883343998 | 1255 | 1257 | 1257 | 1255 | 177 |
| 406 | 20240912 | 140800 | 2883121859 | 1257 | 1255 | 1257 | 1255 | 2135 |
| 407 | 20240912 | 140700 | 2880440425 | 1255 | 1255 | 1256 | 1253 | 1885 |
| 408 | 20240912 | 140600 | 2878074295 | 1255 | 1255 | 1256 | 1255 | 1473 |
| 409 | 20240912 | 140500 | 2876225677 | 1256 | 1255 | 1256 | 1255 | 105 |
| 410 | 20240912 | 140400 | 2876093896 | 1256 | 1256 | 1256 | 1255 | 256 |
| 411 | 20240912 | 140300 | 2875772565 | 1256 | 1255 | 1256 | 1255 | 568 |
| 412 | 20240912 | 140200 | 2875059724 | 1255 | 1255 | 1255 | 1254 | 1575 |
| 413 | 20240912 | 140100 | 2873083199 | 1254 | 1254 | 1254 | 1254 | 442 |
| 414 | 20240912 | 140000 | 2872528931 | 1254 | 1254 | 1255 | 1254 | 176 |
| 415 | 20240912 | 135900 | 2872308226 | 1255 | 1255 | 1255 | 1254 | 101 |
| 416 | 20240912 | 135800 | 2872181570 | 1254 | 1256 | 1256 | 1254 | 217 |
| 417 | 20240912 | 135700 | 2871909410 | 1254 | 1254 | 1254 | 1254 | 199 |
| 418 | 20240912 | 135600 | 2871659864 | 1254 | 1254 | 1254 | 1254 | 174 |
| 419 | 20240912 | 135500 | 2871441668 | 1256 | 1256 | 1256 | 1254 | 180 |
| 420 | 20240912 | 135400 | 2871215938 | 1253 | 1256 | 1256 | 1253 | 100 |
| 421 | 20240912 | 135300 | 2871090635 | 1253 | 1257 | 1257 | 1253 | 177 |
| 422 | 20240912 | 135200 | 2870868847 | 1253 | 1253 | 1253 | 1253 | 1591 |
| 423 | 20240912 | 135100 | 2868875324 | 1254 | 1254 | 1254 | 1253 | 97 |
| 424 | 20240912 | 135000 | 2868753687 | 1254 | 1255 | 1255 | 1254 | 1679 |
| 425 | 20240912 | 134900 | 2866647935 | 1254 | 1253 | 1257 | 1253 | 1009 |
| 426 | 20240912 | 134800 | 2865381636 | 1255 | 1253 | 1255 | 1253 | 1675 |
| 427 | 20240912 | 134700 | 2863279709 | 1253 | 1253 | 1253 | 1253 | 175 |
| 428 | 20240912 | 134600 | 2863060434 | 1253 | 1253 | 1253 | 1253 | 2087 |
| 429 | 20240912 | 134500 | 2860445423 | 1253 | 1253 | 1253 | 1253 | 175 |
| 430 | 20240912 | 134400 | 2860226148 | 1254 | 1255 | 1255 | 1254 | 1085 |
| 431 | 20240912 | 134300 | 2858865557 | 1254 | 1257 | 1257 | 1254 | 1404 |
| 432 | 20240912 | 134200 | 2857103635 | 1255 | 1257 | 1257 | 1255 | 280 |
| 433 | 20240912 | 134100 | 2856752128 | 1256 | 1255 | 1257 | 1255 | 415 |
| 434 | 20240912 | 134000 | 2856231028 | 1256 | 1257 | 1257 | 1256 | 34 |
| 435 | 20240912 | 133900 | 2856188307 | 1258 | 1258 | 1263 | 1256 | 5026 |
| 436 | 20240912 | 133800 | 2849850186 | 1258 | 1253 | 1261 | 1253 | 584 |
| 437 | 20240912 | 133700 | 2849118381 | 1261 | 1253 | 1261 | 1253 | 210 |
| 438 | 20240912 | 133600 | 2848854483 | 1258 | 1254 | 1258 | 1253 | 1276 |
| 439 | 20240912 | 133500 | 2847254050 | 1254 | 1254 | 1254 | 1254 | 99 |
| 440 | 20240912 | 133400 | 2847129904 | 1254 | 1258 | 1258 | 1254 | 176 |
| 441 | 20240912 | 133300 | 2846909196 | 1254 | 1254 | 1258 | 1253 | 2881 |
| 442 | 20240912 | 133200 | 2843296493 | 1253 | 1254 | 1254 | 1253 | 1317 |
| 443 | 20240912 | 133100 | 2841645075 | 1253 | 1254 | 1254 | 1253 | 1274 |
| 444 | 20240912 | 133000 | 2840047653 | 1254 | 1255 | 1255 | 1254 | 2874 |
| 445 | 20240912 | 132900 | 2836443157 | 1255 | 1255 | 1255 | 1255 | 100 |
| 446 | 20240912 | 132800 | 2836317657 | 1255 | 1256 | 1256 | 1255 | 929 |
| 447 | 20240912 | 132700 | 2835151456 | 1256 | 1255 | 1258 | 1255 | 871 |
| 448 | 20240912 | 132600 | 2834057551 | 1255 | 1259 | 1259 | 1255 | 584 |
| 449 | 20240912 | 132500 | 2833324627 | 1255 | 1259 | 1259 | 1255 | 176 |
| 450 | 20240912 | 132400 | 2833103743 | 1259 | 1261 | 1261 | 1255 | 950 |
| 451 | 20240912 | 132300 | 2831910967 | 1260 | 1259 | 1263 | 1258 | 621 |
| 452 | 20240912 | 132200 | 2831129135 | 1255 | 1255 | 1259 | 1255 | 276 |
| 453 | 20240912 | 132100 | 2830782747 | 1258 | 1254 | 1258 | 1254 | 140 |
| 454 | 20240912 | 132000 | 2830607113 | 1255 | 1256 | 1256 | 1255 | 1392 |
| 455 | 20240912 | 131900 | 2828859106 | 1260 | 1256 | 1260 | 1256 | 175 |
| 456 | 20240912 | 131800 | 2828639302 | 1260 | 1260 | 1260 | 1256 | 649 |
| 457 | 20240912 | 131700 | 2827822807 | 1263 | 1263 | 1263 | 1257 | 176 |
| 458 | 20240912 | 131600 | 2827601563 | 1257 | 1257 | 1263 | 1257 | 176 |
| 459 | 20240912 | 131500 | 2827380325 | 1263 | 1259 | 1263 | 1258 | 501 |
| 460 | 20240912 | 131400 | 2826749662 | 1259 | 1260 | 1264 | 1259 | 303 |
| 461 | 20240912 | 131300 | 2826368070 | 1264 | 1256 | 1264 | 1256 | 100 |
| 462 | 20240912 | 131200 | 2826242462 | 1264 | 1257 | 1264 | 1256 | 181 |
| 463 | 20240912 | 131100 | 2826015018 | 1256 | 1256 | 1256 | 1256 | 174 |
| 464 | 20240912 | 131000 | 2825796474 | 1259 | 1260 | 1266 | 1259 | 2872 |
| 465 | 20240912 | 130900 | 2822177748 | 1260 | 1260 | 1260 | 1260 | 174 |
| 466 | 20240912 | 130800 | 2821958508 | 1266 | 1260 | 1266 | 1260 | 2631 |
| 467 | 20240912 | 130700 | 2818630370 | 1260 | 1257 | 1260 | 1257 | 869 |
| 468 | 20240912 | 130600 | 2817535874 | 1254 | 1257 | 1257 | 1254 | 183 |
| 469 | 20240912 | 130500 | 2817306389 | 1253 | 1253 | 1253 | 1253 | 274 |
| 470 | 20240912 | 130400 | 2816963067 | 1257 | 1255 | 1257 | 1252 | 1181 |
| 471 | 20240912 | 130300 | 2815480683 | 1255 | 1256 | 1256 | 1251 | 3628 |
| 472 | 20240912 | 130200 | 2810938401 | 1257 | 1257 | 1257 | 1257 | 191 |
| 473 | 20240912 | 130100 | 2810698314 | 1258 | 1261 | 1261 | 1258 | 68 |
| 474 | 20240912 | 130000 | 2810612747 | 1266 | 1263 | 1266 | 1261 | 950 |
| 475 | 20240912 | 125900 | 2809413086 | 1263 | 1263 | 1266 | 1262 | 662 |
| 476 | 20240912 | 125800 | 2808576846 | 1267 | 1260 | 1267 | 1259 | 4560 |
| 477 | 20240912 | 125700 | 2802812360 | 1260 | 1252 | 1260 | 1252 | 372 |
| 478 | 20240912 | 125600 | 2802346086 | 1251 | 1260 | 1261 | 1251 | 13908 |
| 479 | 20240912 | 125500 | 2784917925 | 1260 | 1254 | 1261 | 1254 | 107 |
| 480 | 20240912 | 125400 | 2784783692 | 1254 | 1254 | 1254 | 1254 | 175 |
| 481 | 20240912 | 125300 | 2784564242 | 1254 | 1254 | 1254 | 1254 | 99 |
| 482 | 20240912 | 125200 | 2784440096 | 1261 | 1255 | 1261 | 1255 | 176 |
| 483 | 20240912 | 125100 | 2784219210 | 1261 | 1258 | 1261 | 1258 | 108 |
| 484 | 20240912 | 125000 | 2784083340 | 1258 | 1261 | 1261 | 1258 | 2469 |
| 485 | 20240912 | 124900 | 2780970435 | 1259 | 1259 | 1261 | 1259 | 236 |
| 486 | 20240912 | 124800 | 2780673307 | 1258 | 1252 | 1261 | 1252 | 996 |
| 487 | 20240912 | 124700 | 2779420300 | 1252 | 1256 | 1258 | 1252 | 2788 |
| 488 | 20240912 | 124600 | 2775925305 | 1253 | 1256 | 1261 | 1253 | 9677 |
| 489 | 20240912 | 124500 | 2763780833 | 1255 | 1255 | 1255 | 1255 | 100 |
| 490 | 20240912 | 124400 | 2763655333 | 1255 | 1255 | 1255 | 1255 | 174 |
| 491 | 20240912 | 124300 | 2763436963 | 1256 | 1256 | 1256 | 1255 | 695 |
| 492 | 20240912 | 124200 | 2762564143 | 1256 | 1256 | 1256 | 1255 | 5076 |
| 493 | 20240912 | 124100 | 2756192664 | 1255 | 1256 | 1256 | 1255 | 175 |
| 494 | 20240912 | 124000 | 2755972964 | 1256 | 1256 | 1256 | 1256 | 100 |
| 495 | 20240912 | 123900 | 2755847364 | 1261 | 1261 | 1261 | 1256 | 1201 |
| 496 | 20240912 | 123800 | 2754333773 | 1261 | 1260 | 1261 | 1260 | 1569 |
| 497 | 20240912 | 123700 | 2752355538 | 1260 | 1260 | 1260 | 1254 | 3043 |
| 498 | 20240912 | 123600 | 2748521958 | 1260 | 1256 | 1260 | 1254 | 794 |
| 499 | 20240912 | 123500 | 2747524840 | 1253 | 1253 | 1254 | 1253 | 4109 |
| 500 | 20240912 | 123400 | 2742372679 | 1253 | 1253 | 1253 | 1253 | 146 |
| 501 | 20240912 | 123300 | 2742189741 | 1254 | 1254 | 1254 | 1254 | 691 |
| 502 | 20240912 | 123200 | 2741323227 | 1254 | 1254 | 1256 | 1254 | 185 |
| 503 | 20240912 | 123100 | 2741091217 | 1256 | 1254 | 1256 | 1254 | 102 |
| 504 | 20240912 | 123000 | 2740963307 | 1254 | 1254 | 1256 | 1254 | 278 |
| 505 | 20240912 | 122900 | 2740614689 | 1254 | 1254 | 1254 | 1254 | 351 |
| 506 | 20240912 | 122800 | 2740174535 | 1254 | 1254 | 1256 | 1254 | 543 |
| 507 | 20240912 | 122700 | 2739493611 | 1256 | 1255 | 1256 | 1255 | 1491 |
| 508 | 20240912 | 122600 | 2737622397 | 1255 | 1255 | 1255 | 1255 | 100 |
| 509 | 20240912 | 122500 | 2737496897 | 1255 | 1256 | 1256 | 1255 | 212 |
| 510 | 20240912 | 122400 | 2737230799 | 1255 | 1255 | 1255 | 1255 | 175 |
| 511 | 20240912 | 122300 | 2737011174 | 1255 | 1256 | 1256 | 1255 | 100 |
| 512 | 20240912 | 122200 | 2736885673 | 1255 | 1255 | 1256 | 1255 | 368 |
| 513 | 20240912 | 122100 | 2736423832 | 1255 | 1257 | 1257 | 1255 | 274 |
| 514 | 20240912 | 122000 | 2736079691 | 1260 | 1256 | 1260 | 1256 | 253 |
| 515 | 20240912 | 121900 | 2735761766 | 1255 | 1255 | 1255 | 1255 | 181 |
| 516 | 20240912 | 121800 | 2735534611 | 1255 | 1256 | 1257 | 1255 | 1056 |
| 517 | 20240912 | 121700 | 2734208307 | 1257 | 1256 | 1257 | 1255 | 753 |
| 518 | 20240912 | 121600 | 2733263039 | 1256 | 1256 | 1256 | 1255 | 306 |
| 519 | 20240912 | 121500 | 2732878802 | 1256 | 1256 | 1256 | 1256 | 200 |
| 520 | 20240912 | 121400 | 2732627602 | 1255 | 1255 | 1255 | 1255 | 194 |
| 521 | 20240912 | 121300 | 2732384132 | 1254 | 1254 | 1254 | 1254 | 260 |
| 522 | 20240912 | 121200 | 2732058092 | 1255 | 1254 | 1263 | 1254 | 202 |
| 523 | 20240912 | 121100 | 2731804658 | 1254 | 1255 | 1263 | 1254 | 1590 |
| 524 | 20240912 | 121000 | 2729810267 | 1254 | 1258 | 1264 | 1254 | 182 |
| 525 | 20240912 | 120900 | 2729581669 | 1263 | 1252 | 1263 | 1252 | 913 |
| 526 | 20240912 | 120800 | 2728433161 | 1252 | 1252 | 1252 | 1252 | 178 |
| 527 | 20240912 | 120700 | 2728210305 | 1252 | 1252 | 1252 | 1252 | 644 |
| 528 | 20240912 | 120600 | 2727404017 | 1252 | 1252 | 1256 | 1252 | 2232 |
| 529 | 20240912 | 120500 | 2724603449 | 1252 | 1252 | 1253 | 1252 | 1203 |
| 530 | 20240912 | 120400 | 2723097284 | 1252 | 1252 | 1252 | 1252 | 917 |
| 531 | 20240912 | 120300 | 2721949200 | 1252 | 1253 | 1253 | 1252 | 274 |
| 532 | 20240912 | 120200 | 2721606131 | 1253 | 1253 | 1253 | 1253 | 775 |
| 533 | 20240912 | 120100 | 2720635056 | 1252 | 1252 | 1252 | 1252 | 3099 |
| 534 | 20240912 | 120000 | 2716755108 | 1252 | 1253 | 1255 | 1252 | 2212 |
| 535 | 20240912 | 115900 | 2713983367 | 1253 | 1253 | 1253 | 1253 | 718 |
| 536 | 20240912 | 115800 | 2713083713 | 1254 | 1256 | 1258 | 1254 | 1221 |
| 537 | 20240912 | 115700 | 2711551372 | 1255 | 1255 | 1256 | 1255 | 244 |
| 538 | 20240912 | 115600 | 2711245032 | 1255 | 1255 | 1255 | 1255 | 100 |
| 539 | 20240912 | 115500 | 2711119532 | 1255 | 1255 | 1255 | 1255 | 174 |
| 540 | 20240912 | 115400 | 2710901162 | 1254 | 1254 | 1254 | 1254 | 274 |
| 541 | 20240912 | 115300 | 2710557566 | 1255 | 1255 | 1255 | 1253 | 3723 |
| 542 | 20240912 | 115200 | 2705891047 | 1256 | 1253 | 1256 | 1253 | 334 |
| 543 | 20240912 | 115100 | 2705472065 | 1253 | 1260 | 1260 | 1253 | 5665 |
| 544 | 20240912 | 115000 | 2698349071 | 1259 | 1259 | 1259 | 1259 | 99 |
| 545 | 20240912 | 114900 | 2698224430 | 1259 | 1258 | 1263 | 1258 | 776 |
| 546 | 20240912 | 114800 | 2697248042 | 1258 | 1258 | 1263 | 1258 | 195 |
| 547 | 20240912 | 114700 | 2697002727 | 1258 | 1257 | 1258 | 1257 | 1316 |
| 548 | 20240912 | 114600 | 2695348322 | 1258 | 1252 | 1258 | 1252 | 1211 |
| 549 | 20240912 | 114500 | 2693827201 | 1251 | 1251 | 1251 | 1251 | 163 |
| 550 | 20240912 | 114400 | 2693623288 | 1251 | 1251 | 1256 | 1251 | 3113 |
| 551 | 20240912 | 114300 | 2689728920 | 1251 | 1251 | 1256 | 1250 | 4176 |
| 552 | 20240912 | 114200 | 2684504946 | 1251 | 1252 | 1256 | 1250 | 12041 |
| 553 | 20240912 | 114100 | 2669429057 | 1251 | 1256 | 1256 | 1251 | 4980 |
| 554 | 20240912 | 114000 | 2663191188 | 1256 | 1255 | 1256 | 1254 | 395 |
| 555 | 20240912 | 113900 | 2662695755 | 1255 | 1256 | 1256 | 1255 | 148 |
| 556 | 20240912 | 113800 | 2662509966 | 1256 | 1258 | 1258 | 1255 | 7196 |
| 557 | 20240912 | 113700 | 2653473710 | 1258 | 1260 | 1263 | 1257 | 3003 |
| 558 | 20240912 | 113600 | 2649693815 | 1262 | 1262 | 1262 | 1260 | 2360 |
| 559 | 20240912 | 113500 | 2646718888 | 1261 | 1265 | 1265 | 1261 | 5979 |
| 560 | 20240912 | 113400 | 2639178677 | 1265 | 1271 | 1271 | 1262 | 9435 |
| 561 | 20240912 | 113300 | 2627270099 | 1263 | 1266 | 1271 | 1263 | 8177 |
| 562 | 20240912 | 113200 | 2616930182 | 1271 | 1268 | 1271 | 1267 | 6701 |
| 563 | 20240912 | 113100 | 2608439407 | 1268 | 1268 | 1268 | 1268 | 100 |
| 564 | 20240912 | 113000 | 2608312607 | 1268 | 1269 | 1271 | 1268 | 1501 |
| 565 | 20240912 | 112900 | 2606408593 | 1269 | 1271 | 1271 | 1269 | 176 |
| 566 | 20240912 | 112800 | 2606185246 | 1269 | 1268 | 1271 | 1268 | 202 |
| 567 | 20240912 | 112700 | 2605929001 | 1271 | 1268 | 1271 | 1268 | 179 |
| 568 | 20240912 | 112600 | 2605702017 | 1271 | 1267 | 1271 | 1267 | 1420 |
| 569 | 20240912 | 112500 | 2603898841 | 1269 | 1268 | 1270 | 1268 | 1305 |
| 570 | 20240912 | 112400 | 2602243834 | 1269 | 1270 | 1270 | 1268 | 1141 |
| 571 | 20240912 | 112300 | 2600794972 | 1270 | 1268 | 1270 | 1267 | 691 |
| 572 | 20240912 | 112200 | 2599918874 | 1267 | 1269 | 1269 | 1267 | 612 |
| 573 | 20240912 | 112100 | 2599143052 | 1269 | 1267 | 1270 | 1267 | 690 |
| 574 | 20240912 | 112000 | 2598267679 | 1267 | 1268 | 1269 | 1267 | 342 |
| 575 | 20240912 | 111900 | 2597834107 | 1267 | 1271 | 1271 | 1267 | 2964 |
| 576 | 20240912 | 111800 | 2594068868 | 1271 | 1272 | 1272 | 1271 | 2466 |
| 577 | 20240912 | 111700 | 2590934316 | 1274 | 1272 | 1274 | 1272 | 1487 |
| 578 | 20240912 | 111600 | 2589042369 | 1273 | 1274 | 1274 | 1272 | 744 |
| 579 | 20240912 | 111500 | 2588094676 | 1274 | 1274 | 1274 | 1273 | 676 |
| 580 | 20240912 | 111400 | 2587233783 | 1274 | 1272 | 1274 | 1272 | 1180 |
| 581 | 20240912 | 111300 | 2585730851 | 1273 | 1274 | 1274 | 1272 | 377 |
| 582 | 20240912 | 111200 | 2585251020 | 1272 | 1271 | 1274 | 1271 | 2379 |
| 583 | 20240912 | 111100 | 2582225511 | 1272 | 1274 | 1274 | 1271 | 1210 |
| 584 | 20240912 | 111000 | 2580686129 | 1270 | 1269 | 1276 | 1268 | 8169 |
| 585 | 20240912 | 110900 | 2570304441 | 1269 | 1269 | 1269 | 1266 | 212 |
| 586 | 20240912 | 110800 | 2570035713 | 1269 | 1269 | 1269 | 1265 | 1330 |
| 587 | 20240912 | 110700 | 2568348564 | 1269 | 1270 | 1270 | 1264 | 2700 |
| 588 | 20240912 | 110600 | 2564920648 | 1270 | 1270 | 1275 | 1270 | 7847 |
| 589 | 20240912 | 110500 | 2554954703 | 1270 | 1272 | 1272 | 1270 | 11659 |
| 590 | 20240912 | 110400 | 2540135370 | 1275 | 1271 | 1275 | 1271 | 1196 |
| 591 | 20240912 | 110300 | 2538611127 | 1274 | 1266 | 1275 | 1266 | 9779 |
| 592 | 20240912 | 110200 | 2526190899 | 1265 | 1262 | 1265 | 1262 | 505 |
| 593 | 20240912 | 110100 | 2525552753 | 1262 | 1261 | 1266 | 1261 | 108 |
| 594 | 20240912 | 110000 | 2525416524 | 1261 | 1261 | 1266 | 1261 | 176 |
| 595 | 20240912 | 105900 | 2525194583 | 1266 | 1260 | 1266 | 1260 | 3182 |
| 596 | 20240912 | 105800 | 2521173257 | 1260 | 1264 | 1264 | 1260 | 101 |
| 597 | 20240912 | 105700 | 2521045993 | 1259 | 1259 | 1264 | 1259 | 224 |
| 598 | 20240912 | 105600 | 2520763727 | 1259 | 1260 | 1264 | 1258 | 1863 |
| 599 | 20240912 | 105500 | 2518411802 | 1263 | 1258 | 1263 | 1258 | 101 |
| 600 | 20240912 | 105400 | 2518284739 | 1258 | 1259 | 1259 | 1258 | 1813 |
| 601 | 20240912 | 105300 | 2516002346 | 1259 | 1259 | 1263 | 1259 | 330 |
| 602 | 20240912 | 105200 | 2515586672 | 1263 | 1258 | 1263 | 1258 | 122 |
| 603 | 20240912 | 105100 | 2515433086 | 1263 | 1258 | 1263 | 1258 | 1453 |
| 604 | 20240912 | 105000 | 2513598817 | 1263 | 1258 | 1263 | 1257 | 298 |
| 605 | 20240912 | 104900 | 2513223193 | 1255 | 1256 | 1256 | 1255 | 1292 |
| 606 | 20240912 | 104800 | 2511601414 | 1256 | 1261 | 1263 | 1255 | 2243 |
| 607 | 20240912 | 104700 | 2508776735 | 1264 | 1264 | 1264 | 1261 | 245 |
| 608 | 20240912 | 104600 | 2508467352 | 1261 | 1264 | 1264 | 1261 | 447 |
| 609 | 20240912 | 104500 | 2507902899 | 1264 | 1255 | 1264 | 1255 | 1027 |
| 610 | 20240912 | 104400 | 2506608347 | 1255 | 1256 | 1259 | 1255 | 781 |
| 611 | 20240912 | 104300 | 2505625820 | 1259 | 1255 | 1259 | 1255 | 474 |
| 612 | 20240912 | 104200 | 2505030405 | 1255 | 1255 | 1255 | 1254 | 784 |
| 613 | 20240912 | 104100 | 2504046659 | 1255 | 1252 | 1255 | 1252 | 1188 |
| 614 | 20240912 | 104000 | 2502557101 | 1254 | 1253 | 1254 | 1253 | 1777 |
| 615 | 20240912 | 103900 | 2500328917 | 1254 | 1251 | 1254 | 1251 | 1567 |
| 616 | 20240912 | 103800 | 2498366211 | 1250 | 1250 | 1250 | 1250 | 1869 |
| 617 | 20240912 | 103700 | 2496029961 | 1250 | 1251 | 1251 | 1250 | 753 |
| 618 | 20240912 | 103600 | 2495088058 | 1251 | 1251 | 1251 | 1251 | 99 |
| 619 | 20240912 | 103500 | 2494964209 | 1250 | 1250 | 1251 | 1250 | 2908 |
| 620 | 20240912 | 103400 | 2491329194 | 1253 | 1252 | 1253 | 1250 | 2701 |
| 621 | 20240912 | 103300 | 2487950331 | 1253 | 1252 | 1253 | 1252 | 515 |
| 622 | 20240912 | 103200 | 2487305331 | 1251 | 1251 | 1251 | 1251 | 329 |
| 623 | 20240912 | 103100 | 2486893752 | 1250 | 1250 | 1255 | 1250 | 9216 |
| 624 | 20240912 | 103000 | 2475372547 | 1250 | 1252 | 1255 | 1250 | 7203 |
| 625 | 20240912 | 102900 | 2466357714 | 1252 | 1252 | 1252 | 1252 | 324 |
| 626 | 20240912 | 102800 | 2465952066 | 1252 | 1252 | 1255 | 1252 | 2949 |
| 627 | 20240912 | 102700 | 2462259645 | 1252 | 1253 | 1253 | 1252 | 1615 |
| 628 | 20240912 | 102600 | 2460237286 | 1253 | 1252 | 1253 | 1252 | 532 |
| 629 | 20240912 | 102500 | 2459571064 | 1251 | 1252 | 1252 | 1251 | 20100 |
| 630 | 20240912 | 102400 | 2434413947 | 1251 | 1251 | 1255 | 1251 | 2978 |
| 631 | 20240912 | 102300 | 2430682336 | 1252 | 1251 | 1252 | 1251 | 131 |
| 632 | 20240912 | 102200 | 2430518416 | 1252 | 1255 | 1255 | 1252 | 12302 |
| 633 | 20240912 | 102100 | 2415102682 | 1255 | 1255 | 1255 | 1255 | 13 |
| 634 | 20240912 | 102000 | 2415086367 | 1254 | 1254 | 1254 | 1254 | 175 |
| 635 | 20240912 | 101900 | 2414866917 | 1254 | 1255 | 1255 | 1254 | 195 |
| 636 | 20240912 | 101800 | 2414622345 | 1255 | 1255 | 1255 | 1254 | 179 |
| 637 | 20240912 | 101700 | 2414397775 | 1259 | 1254 | 1259 | 1254 | 101 |
| 638 | 20240912 | 101600 | 2414271116 | 1255 | 1255 | 1255 | 1254 | 283 |
| 639 | 20240912 | 101500 | 2413915984 | 1255 | 1253 | 1255 | 1253 | 1776 |
| 640 | 20240912 | 101400 | 2411687764 | 1253 | 1257 | 1257 | 1252 | 8009 |
| 641 | 20240912 | 101300 | 2401652039 | 1256 | 1262 | 1262 | 1256 | 88 |
| 642 | 20240912 | 101200 | 2401541320 | 1258 | 1257 | 1267 | 1255 | 2835 |
| 643 | 20240912 | 101100 | 2397958229 | 1257 | 1257 | 1258 | 1252 | 13060 |
| 644 | 20240912 | 101000 | 2381575998 | 1257 | 1260 | 1260 | 1257 | 3766 |
| 645 | 20240912 | 100900 | 2376831360 | 1260 | 1257 | 1264 | 1257 | 305 |
| 646 | 20240912 | 100800 | 2376447578 | 1264 | 1264 | 1264 | 1257 | 1198 |
| 647 | 20240912 | 100700 | 2374940999 | 1257 | 1257 | 1264 | 1257 | 380 |
| 648 | 20240912 | 100600 | 2374463332 | 1257 | 1263 | 1263 | 1257 | 4469 |
| 649 | 20240912 | 100500 | 2368830747 | 1261 | 1263 | 1263 | 1261 | 1125 |
| 650 | 20240912 | 100400 | 2367412120 | 1261 | 1261 | 1262 | 1261 | 1007 |
| 651 | 20240912 | 100300 | 2366141971 | 1261 | 1259 | 1261 | 1258 | 3897 |
| 652 | 20240912 | 100200 | 2361238245 | 1259 | 1261 | 1261 | 1258 | 909 |
| 653 | 20240912 | 100100 | 2360093957 | 1261 | 1258 | 1261 | 1258 | 57 |
| 654 | 20240912 | 100000 | 2360022095 | 1257 | 1260 | 1260 | 1257 | 800 |
| 655 | 20240912 | 095900 | 2359015195 | 1259 | 1262 | 1262 | 1259 | 2894 |
| 656 | 20240912 | 095800 | 2355368992 | 1262 | 1270 | 1270 | 1262 | 3968 |
| 657 | 20240912 | 095700 | 2350355926 | 1270 | 1272 | 1273 | 1263 | 11053 |
| 658 | 20240912 | 095600 | 2336336905 | 1271 | 1273 | 1273 | 1267 | 11105 |
| 659 | 20240912 | 095500 | 2322215794 | 1273 | 1269 | 1273 | 1268 | 10873 |
| 660 | 20240912 | 095400 | 2308386418 | 1268 | 1265 | 1268 | 1264 | 10001 |
| 661 | 20240912 | 095300 | 2295719437 | 1265 | 1256 | 1265 | 1256 | 7461 |
| 662 | 20240912 | 095200 | 2286315643 | 1256 | 1256 | 1256 | 1248 | 17268 |
| 663 | 20240912 | 095100 | 2264683190 | 1256 | 1259 | 1261 | 1250 | 38746 |
| 664 | 20240912 | 095000 | 2216098834 | 1260 | 1271 | 1271 | 1259 | 37822 |
| 665 | 20240912 | 094900 | 2168256617 | 1271 | 1273 | 1274 | 1271 | 3722 |
| 666 | 20240912 | 094800 | 2163525227 | 1273 | 1274 | 1274 | 1271 | 1150 |
| 667 | 20240912 | 094700 | 2162062978 | 1275 | 1274 | 1275 | 1271 | 6644 |
| 668 | 20240912 | 094600 | 2153612628 | 1274 | 1271 | 1275 | 1270 | 6240 |
| 669 | 20240912 | 094500 | 2145685063 | 1275 | 1263 | 1278 | 1263 | 9073 |
| 670 | 20240912 | 094400 | 2134187564 | 1262 | 1264 | 1265 | 1262 | 18772 |
| 671 | 20240912 | 094300 | 2110469680 | 1265 | 1271 | 1271 | 1265 | 12708 |
| 672 | 20240912 | 094200 | 2094362350 | 1271 | 1278 | 1278 | 1269 | 22986 |
| 673 | 20240912 | 094100 | 2065119991 | 1278 | 1282 | 1282 | 1274 | 17190 |
| 674 | 20240912 | 094000 | 2043176433 | 1282 | 1277 | 1282 | 1276 | 24109 |
| 675 | 20240912 | 093900 | 2012324066 | 1277 | 1279 | 1282 | 1277 | 18581 |
| 676 | 20240912 | 093800 | 1988558885 | 1279 | 1297 | 1298 | 1278 | 31011 |
| 677 | 20240912 | 093700 | 1948739490 | 1297 | 1297 | 1297 | 1289 | 1359 |
| 678 | 20240912 | 093600 | 1946980183 | 1296 | 1300 | 1300 | 1287 | 11365 |
| 679 | 20240912 | 093500 | 1932263753 | 1295 | 1291 | 1299 | 1291 | 11846 |
| 680 | 20240912 | 093400 | 1916894403 | 1292 | 1282 | 1292 | 1281 | 7813 |
| 681 | 20240912 | 093300 | 1906850747 | 1285 | 1294 | 1295 | 1280 | 33805 |
| 682 | 20240912 | 093200 | 1863289184 | 1294 | 1306 | 1307 | 1294 | 36643 |
| 683 | 20240912 | 093100 | 1815665174 | 1306 | 1308 | 1311 | 1306 | 11663 |
| 684 | 20240912 | 093000 | 1800418584 | 1308 | 1305 | 1313 | 1305 | 16978 |
| 685 | 20240912 | 092900 | 1778207966 | 1305 | 1311 | 1312 | 1301 | 41048 |
| 686 | 20240912 | 092800 | 1724589280 | 1312 | 1318 | 1321 | 1310 | 29375 |
| 687 | 20240912 | 092700 | 1685907282 | 1320 | 1332 | 1333 | 1318 | 28985 |
| 688 | 20240912 | 092600 | 1647450091 | 1333 | 1337 | 1338 | 1332 | 35393 |
| 689 | 20240912 | 092500 | 1600211898 | 1337 | 1340 | 1346 | 1336 | 12743 |
| 690 | 20240912 | 092400 | 1583166124 | 1335 | 1355 | 1355 | 1332 | 25743 |
| 691 | 20240912 | 092300 | 1548648016 | 1356 | 1359 | 1360 | 1346 | 45801 |
| 692 | 20240912 | 092200 | 1486571923 | 1359 | 1340 | 1360 | 1340 | 87012 |
| 693 | 20240912 | 092100 | 1368959827 | 1344 | 1342 | 1350 | 1335 | 10926 |
| 694 | 20240912 | 092000 | 1354272390 | 1342 | 1345 | 1351 | 1335 | 48912 |
| 695 | 20240912 | 091900 | 1288475325 | 1340 | 1363 | 1364 | 1330 | 60558 |
| 696 | 20240912 | 091800 | 1206729497 | 1364 | 1331 | 1374 | 1331 | 227749 |
| 697 | 20240912 | 091700 | 898341693 | 1331 | 1337 | 1337 | 1331 | 9835 |
| 698 | 20240912 | 091600 | 885216101 | 1336 | 1321 | 1336 | 1321 | 15286 |
| 699 | 20240912 | 091500 | 864909565 | 1321 | 1345 | 1349 | 1320 | 63560 |
| 700 | 20240912 | 091400 | 779797419 | 1345 | 1339 | 1350 | 1319 | 101954 |
| 701 | 20240912 | 091300 | 643370766 | 1339 | 1298 | 1340 | 1298 | 148695 |
| 702 | 20240912 | 091200 | 448254703 | 1298 | 1301 | 1302 | 1298 | 5242 |
| 703 | 20240912 | 091100 | 441442425 | 1301 | 1296 | 1307 | 1292 | 42956 |
| 704 | 20240912 | 091000 | 385648264 | 1297 | 1288 | 1298 | 1288 | 20194 |
| 705 | 20240912 | 090900 | 359555859 | 1289 | 1292 | 1299 | 1288 | 13524 |
| 706 | 20240912 | 090800 | 342055317 | 1299 | 1294 | 1299 | 1286 | 25312 |
| 707 | 20240912 | 090700 | 309305671 | 1295 | 1283 | 1297 | 1281 | 62700 |
| 708 | 20240912 | 090600 | 228405519 | 1284 | 1276 | 1289 | 1276 | 24695 |
| 709 | 20240912 | 090500 | 196698763 | 1276 | 1275 | 1283 | 1271 | 36238 |
| 710 | 20240912 | 090400 | 150346165 | 1275 | 1267 | 1282 | 1267 | 43292 |
| 711 | 20240912 | 090300 | 95214007 | 1260 | 1250 | 1268 | 1249 | 17986 |
| 712 | 20240912 | 090200 | 72558149 | 1250 | 1242 | 1253 | 1240 | 25833 |
| 713 | 20240912 | 090100 | 40385029 | 1243 | 1243 | 1244 | 1240 | 12284 |
| 714 | 20240912 | 090000 | 25125692 | 1241 | 1250 | 1266 | 1241 | 20096 |