38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 3 | 20231129 | 205000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20231129 | 204900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20231129 | 204800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20231129 | 204700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20231129 | 204600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20231129 | 204500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20231129 | 204400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20231129 | 204300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20231129 | 204200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20231129 | 204100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20231129 | 204000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20231129 | 203900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20231129 | 203800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20231129 | 203700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20231129 | 203600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20231129 | 203500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20231129 | 203400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20231129 | 203300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20231129 | 203200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20231129 | 203100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20231129 | 203000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20231129 | 202900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20231129 | 202800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20231129 | 202700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20231129 | 202600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20231129 | 202500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20231129 | 202400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20231129 | 202300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20231129 | 202200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20231129 | 202100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 33 | 20231129 | 202000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20231129 | 201900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20231129 | 201800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20231129 | 201700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20231129 | 201600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20231129 | 201500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20231129 | 201400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20231129 | 201300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20231129 | 201200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20231129 | 201100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20231129 | 201000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20231129 | 200900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20231129 | 200800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20231129 | 200700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20231129 | 200600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20231129 | 200500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20231129 | 200400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20231129 | 200300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20231129 | 200200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20231129 | 200100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20231129 | 200000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20231129 | 195900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20231129 | 195800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20231129 | 195700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20231129 | 195600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20231129 | 195500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20231129 | 195400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20231129 | 195300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20231129 | 195200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20231129 | 195100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 63 | 20231129 | 195000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20231129 | 194900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20231129 | 194800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20231129 | 194700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20231129 | 194600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20231129 | 194500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20231129 | 194400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20231129 | 194300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20231129 | 194200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20231129 | 194100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20231129 | 194000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20231129 | 193900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20231129 | 193800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20231129 | 193700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20231129 | 193600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20231129 | 193500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20231129 | 193400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20231129 | 193300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20231129 | 193200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20231129 | 193100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20231129 | 193000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20231129 | 192900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20231129 | 192800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20231129 | 192700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20231129 | 192600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20231129 | 192500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20231129 | 192400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20231129 | 192300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20231129 | 192200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20231129 | 192100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 93 | 20231129 | 192000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20231129 | 191900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20231129 | 191800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20231129 | 191700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20231129 | 191600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20231129 | 191500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20231129 | 191400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20231129 | 191300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20231129 | 191200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20231129 | 191100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20231129 | 191000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20231129 | 190900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20231129 | 190800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20231129 | 190700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20231129 | 190600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20231129 | 190500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20231129 | 190400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20231129 | 190300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20231129 | 190200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20231129 | 190100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20231129 | 190000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20231129 | 185900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20231129 | 185800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20231129 | 185700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20231129 | 185600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20231129 | 185500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20231129 | 185400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20231129 | 185300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20231129 | 185200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20231129 | 185100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 123 | 20231129 | 185000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20231129 | 184900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20231129 | 184800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20231129 | 184700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20231129 | 184600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20231129 | 184500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20231129 | 184400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20231129 | 184300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20231129 | 184200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20231129 | 184100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20231129 | 184000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20231129 | 183900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20231129 | 183800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20231129 | 183700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20231129 | 183600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20231129 | 183500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20231129 | 183400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20231129 | 183300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20231129 | 183200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20231129 | 183100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20231129 | 183000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20231129 | 182900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20231129 | 182800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20231129 | 182700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20231129 | 182600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20231129 | 182500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20231129 | 182400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20231129 | 182300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20231129 | 182200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20231129 | 182100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 153 | 20231129 | 182000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20231129 | 181900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20231129 | 181800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20231129 | 181700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20231129 | 181600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20231129 | 181500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20231129 | 181400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20231129 | 181300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20231129 | 181200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20231129 | 181100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20231129 | 181000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20231129 | 180900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20231129 | 180800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20231129 | 180700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20231129 | 180600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20231129 | 180500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20231129 | 180400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20231129 | 180300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20231129 | 180200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20231129 | 180100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20231129 | 180000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20231129 | 175900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20231129 | 175800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20231129 | 175700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20231129 | 175600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20231129 | 175500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20231129 | 175400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20231129 | 175300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20231129 | 175200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20231129 | 175100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 183 | 20231129 | 175000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20231129 | 174900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20231129 | 174800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20231129 | 174700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20231129 | 174600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20231129 | 174500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20231129 | 174400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20231129 | 174300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20231129 | 174200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20231129 | 174100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20231129 | 174000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20231129 | 173900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20231129 | 173800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20231129 | 173700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20231129 | 173600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20231129 | 173500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20231129 | 173400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20231129 | 173300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20231129 | 173200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20231129 | 173100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20231129 | 173000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20231129 | 172900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20231129 | 172800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20231129 | 172700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20231129 | 172600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20231129 | 172500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20231129 | 172400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20231129 | 172300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20231129 | 172200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20231129 | 172100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 213 | 20231129 | 172000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20231129 | 171900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20231129 | 171800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20231129 | 171700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20231129 | 171600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20231129 | 171500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20231129 | 171400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20231129 | 171300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20231129 | 171200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20231129 | 171100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20231129 | 171000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20231129 | 170900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20231129 | 170800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20231129 | 170700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20231129 | 170600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20231129 | 170500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20231129 | 170400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20231129 | 170300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20231129 | 170200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20231129 | 170100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20231129 | 170000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20231129 | 165900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20231129 | 165800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20231129 | 165700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20231129 | 165600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20231129 | 165500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20231129 | 165400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20231129 | 165300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20231129 | 165200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20231129 | 165100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 243 | 20231129 | 165000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20231129 | 164900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20231129 | 164800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20231129 | 164700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20231129 | 164600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20231129 | 164500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20231129 | 164400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20231129 | 164300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20231129 | 164200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20231129 | 164100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20231129 | 164000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20231129 | 163900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20231129 | 163800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20231129 | 163700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20231129 | 163600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20231129 | 163500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20231129 | 163400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20231129 | 163300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20231129 | 163200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20231129 | 163100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20231129 | 163000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20231129 | 162900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20231129 | 162800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20231129 | 162700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20231129 | 162600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20231129 | 162500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20231129 | 162400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20231129 | 162300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20231129 | 162200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20231129 | 162100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 273 | 20231129 | 162000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20231129 | 161900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20231129 | 161800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20231129 | 161700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20231129 | 161600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20231129 | 161500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20231129 | 161400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20231129 | 161300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20231129 | 161200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20231129 | 161100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20231129 | 161000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20231129 | 160900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20231129 | 160800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20231129 | 160700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20231129 | 160600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20231129 | 160500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20231129 | 160400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20231129 | 160300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20231129 | 160200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20231129 | 160100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20231129 | 160000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20231129 | 155900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20231129 | 155800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20231129 | 155700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20231129 | 155600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20231129 | 155500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20231129 | 155400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20231129 | 155300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20231129 | 155200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20231129 | 155100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 303 | 20231129 | 155000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20231129 | 154900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20231129 | 154800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20231129 | 154700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20231129 | 154600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20231129 | 154500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20231129 | 154400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20231129 | 154300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20231129 | 154200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20231129 | 154100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20231129 | 154000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20231129 | 153900 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20231129 | 153800 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20231129 | 153700 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20231129 | 153600 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20231129 | 153500 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20231129 | 153400 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20231129 | 153300 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20231129 | 153200 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20231129 | 153100 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 0 |
| 323 | 20231129 | 153000 | 3421074630 | 12310 | 12310 | 12310 | 12310 | 2798 |
| 324 | 20231129 | 152900 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 325 | 20231129 | 152800 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 326 | 20231129 | 152700 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20231129 | 152600 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20231129 | 152500 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20231129 | 152400 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20231129 | 152300 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 331 | 20231129 | 152200 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20231129 | 152100 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 333 | 20231129 | 152000 | 3386631250 | 12310 | 12310 | 12310 | 12310 | 0 |
| 334 | 20231129 | 151900 | 3386631250 | 12310 | 12310 | 12350 | 12310 | 1122 |
| 335 | 20231129 | 151800 | 3372790620 | 12340 | 12320 | 12340 | 12300 | 818 |
| 336 | 20231129 | 151700 | 3362719090 | 12320 | 12330 | 12340 | 12320 | 319 |
| 337 | 20231129 | 151600 | 3358787500 | 12330 | 12340 | 12340 | 12330 | 488 |
| 338 | 20231129 | 151500 | 3352768990 | 12340 | 12350 | 12350 | 12340 | 56 |
| 339 | 20231129 | 151400 | 3352077430 | 12350 | 12340 | 12350 | 12330 | 645 |
| 340 | 20231129 | 151300 | 3344117650 | 12330 | 12330 | 12340 | 12330 | 168 |
| 341 | 20231129 | 151200 | 3342045160 | 12340 | 12340 | 12340 | 12330 | 65 |
| 342 | 20231129 | 151100 | 3341243620 | 12320 | 12330 | 12330 | 12320 | 118 |
| 343 | 20231129 | 151000 | 3339789010 | 12340 | 12330 | 12340 | 12330 | 129 |
| 344 | 20231129 | 150900 | 3338197820 | 12340 | 12340 | 12340 | 12330 | 110 |
| 345 | 20231129 | 150800 | 3336840920 | 12330 | 12330 | 12330 | 12330 | 34 |
| 346 | 20231129 | 150700 | 3336421700 | 12330 | 12310 | 12330 | 12310 | 553 |
| 347 | 20231129 | 150600 | 3329611690 | 12310 | 12290 | 12310 | 12290 | 222 |
| 348 | 20231129 | 150500 | 3326878990 | 12290 | 12320 | 12320 | 12290 | 243 |
| 349 | 20231129 | 150400 | 3323890430 | 12320 | 12280 | 12320 | 12270 | 2587 |
| 350 | 20231129 | 150300 | 3292101920 | 12280 | 12280 | 12280 | 12260 | 278 |
| 351 | 20231129 | 150200 | 3288688930 | 12280 | 12290 | 12290 | 12250 | 2972 |
| 352 | 20231129 | 150100 | 3252257710 | 12290 | 12280 | 12290 | 12270 | 702 |
| 353 | 20231129 | 150000 | 3243640590 | 12280 | 12280 | 12280 | 12270 | 1412 |
| 354 | 20231129 | 145900 | 3226311370 | 12270 | 12280 | 12280 | 12270 | 917 |
| 355 | 20231129 | 145800 | 3215050810 | 12280 | 12280 | 12280 | 12280 | 605 |
| 356 | 20231129 | 145700 | 3207621410 | 12280 | 12280 | 12280 | 12280 | 151 |
| 357 | 20231129 | 145600 | 3205767130 | 12280 | 12280 | 12290 | 12280 | 398 |
| 358 | 20231129 | 145500 | 3200876680 | 12280 | 12280 | 12290 | 12280 | 925 |
| 359 | 20231129 | 145400 | 3189517580 | 12280 | 12300 | 12300 | 12280 | 1982 |
| 360 | 20231129 | 145300 | 3165168100 | 12300 | 12290 | 12310 | 12290 | 331 |
| 361 | 20231129 | 145200 | 3161098370 | 12300 | 12300 | 12310 | 12290 | 1476 |
| 362 | 20231129 | 145100 | 3142943250 | 12300 | 12350 | 12350 | 12300 | 651 |
| 363 | 20231129 | 145000 | 3134933520 | 12350 | 12310 | 12360 | 12310 | 460 |
| 364 | 20231129 | 144900 | 3129264790 | 12310 | 12360 | 12360 | 12300 | 604 |
| 365 | 20231129 | 144800 | 3121831930 | 12320 | 12320 | 12330 | 12320 | 9 |
| 366 | 20231129 | 144700 | 3121721040 | 12300 | 12290 | 12310 | 12290 | 514 |
| 367 | 20231129 | 144600 | 3115398480 | 12290 | 12290 | 12300 | 12290 | 468 |
| 368 | 20231129 | 144500 | 3109646660 | 12290 | 12300 | 12300 | 12290 | 780 |
| 369 | 20231129 | 144400 | 3100056350 | 12310 | 12310 | 12360 | 12300 | 3045 |
| 370 | 20231129 | 144300 | 3062599760 | 12310 | 12300 | 12310 | 12300 | 2328 |
| 371 | 20231129 | 144200 | 3033962090 | 12300 | 12310 | 12320 | 12300 | 861 |
| 372 | 20231129 | 144100 | 3023365070 | 12310 | 12310 | 12320 | 12310 | 958 |
| 373 | 20231129 | 144000 | 3011570960 | 12310 | 12350 | 12360 | 12310 | 4602 |
| 374 | 20231129 | 143900 | 2954850120 | 12340 | 12350 | 12350 | 12330 | 552 |
| 375 | 20231129 | 143800 | 2948039540 | 12340 | 12340 | 12350 | 12340 | 306 |
| 376 | 20231129 | 143700 | 2944263300 | 12340 | 12350 | 12370 | 12330 | 1246 |
| 377 | 20231129 | 143600 | 2928881220 | 12340 | 12360 | 12360 | 12340 | 2144 |
| 378 | 20231129 | 143500 | 2902411090 | 12360 | 12380 | 12380 | 12360 | 2429 |
| 379 | 20231129 | 143400 | 2872376640 | 12390 | 12380 | 12390 | 12370 | 158 |
| 380 | 20231129 | 143300 | 2870419870 | 12370 | 12380 | 12390 | 12370 | 1154 |
| 381 | 20231129 | 143200 | 2856137790 | 12390 | 12400 | 12400 | 12380 | 334 |
| 382 | 20231129 | 143100 | 2851999440 | 12380 | 12380 | 12420 | 12380 | 115 |
| 383 | 20231129 | 143000 | 2850575500 | 12380 | 12380 | 12380 | 12380 | 79 |
| 384 | 20231129 | 142900 | 2849597480 | 12380 | 12380 | 12380 | 12370 | 377 |
| 385 | 20231129 | 142800 | 2844933270 | 12380 | 12380 | 12380 | 12370 | 2478 |
| 386 | 20231129 | 142700 | 2814256700 | 12390 | 12390 | 12420 | 12390 | 1468 |
| 387 | 20231129 | 142600 | 2796066150 | 12390 | 12430 | 12430 | 12390 | 1653 |
| 388 | 20231129 | 142500 | 2775559860 | 12430 | 12440 | 12440 | 12430 | 99 |
| 389 | 20231129 | 142400 | 2774328850 | 12440 | 12410 | 12440 | 12410 | 755 |
| 390 | 20231129 | 142300 | 2764952550 | 12410 | 12420 | 12420 | 12410 | 112 |
| 391 | 20231129 | 142200 | 2763562210 | 12430 | 12400 | 12430 | 12400 | 594 |
| 392 | 20231129 | 142100 | 2756193720 | 12400 | 12410 | 12410 | 12400 | 1477 |
| 393 | 20231129 | 142000 | 2737878260 | 12430 | 12420 | 12430 | 12400 | 1478 |
| 394 | 20231129 | 141900 | 2719532200 | 12410 | 12400 | 12440 | 12400 | 1100 |
| 395 | 20231129 | 141800 | 2705882860 | 12410 | 12420 | 12430 | 12400 | 1615 |
| 396 | 20231129 | 141700 | 2685836880 | 12430 | 12430 | 12430 | 12420 | 1039 |
| 397 | 20231129 | 141600 | 2672930820 | 12430 | 12440 | 12440 | 12420 | 452 |
| 398 | 20231129 | 141500 | 2667312470 | 12440 | 12440 | 12440 | 12420 | 2772 |
| 399 | 20231129 | 141400 | 2632866930 | 12440 | 12440 | 12440 | 12430 | 1416 |
| 400 | 20231129 | 141300 | 2615258660 | 12440 | 12460 | 12470 | 12430 | 2547 |
| 401 | 20231129 | 141200 | 2583550340 | 12460 | 12480 | 12480 | 12460 | 1861 |
| 402 | 20231129 | 141100 | 2560354820 | 12470 | 12570 | 12570 | 12470 | 8640 |
| 403 | 20231129 | 141000 | 2452134720 | 12570 | 12610 | 12610 | 12570 | 3038 |
| 404 | 20231129 | 140900 | 2413895290 | 12600 | 12620 | 12620 | 12600 | 3962 |
| 405 | 20231129 | 140800 | 2363955980 | 12620 | 12630 | 12640 | 12620 | 1506 |
| 406 | 20231129 | 140700 | 2344947080 | 12630 | 12650 | 12650 | 12630 | 3119 |
| 407 | 20231129 | 140600 | 2305541840 | 12650 | 12650 | 12650 | 12650 | 149 |
| 408 | 20231129 | 140500 | 2303656990 | 12650 | 12650 | 12650 | 12650 | 24 |
| 409 | 20231129 | 140400 | 2303353390 | 12650 | 12650 | 12650 | 12650 | 320 |
| 410 | 20231129 | 140300 | 2299305390 | 12650 | 12650 | 12660 | 12650 | 231 |
| 411 | 20231129 | 140200 | 2296383030 | 12650 | 12660 | 12660 | 12650 | 819 |
| 412 | 20231129 | 140100 | 2286022660 | 12660 | 12660 | 12660 | 12660 | 708 |
| 413 | 20231129 | 140000 | 2277059380 | 12660 | 12670 | 12670 | 12660 | 42 |
| 414 | 20231129 | 135900 | 2276527630 | 12670 | 12680 | 12680 | 12670 | 688 |
| 415 | 20231129 | 135800 | 2267809060 | 12670 | 12670 | 12670 | 12670 | 9 |
| 416 | 20231129 | 135700 | 2267695030 | 12670 | 12680 | 12680 | 12670 | 103 |
| 417 | 20231129 | 135600 | 2266390010 | 12670 | 12670 | 12670 | 12670 | 7 |
| 418 | 20231129 | 135500 | 2266301320 | 12680 | 12680 | 12690 | 12670 | 891 |
| 419 | 20231129 | 135400 | 2255006020 | 12680 | 12660 | 12680 | 12660 | 111 |
| 420 | 20231129 | 135300 | 2253600690 | 12690 | 12660 | 12690 | 12660 | 506 |
| 421 | 20231129 | 135200 | 2247194670 | 12660 | 12690 | 12690 | 12660 | 15 |
| 422 | 20231129 | 135100 | 2247004470 | 12690 | 12660 | 12690 | 12660 | 15 |
| 423 | 20231129 | 135000 | 2246814420 | 12660 | 12690 | 12700 | 12660 | 837 |
| 424 | 20231129 | 134900 | 2236206220 | 12690 | 12690 | 12690 | 12690 | 36 |
| 425 | 20231129 | 134800 | 2235749380 | 12690 | 12690 | 12690 | 12690 | 55 |
| 426 | 20231129 | 134700 | 2235051430 | 12690 | 12700 | 12700 | 12690 | 26 |
| 427 | 20231129 | 134600 | 2234721480 | 12700 | 12700 | 12700 | 12700 | 1 |
| 428 | 20231129 | 134500 | 2234708780 | 12690 | 12690 | 12690 | 12690 | 77 |
| 429 | 20231129 | 134400 | 2233731650 | 12690 | 12680 | 12690 | 12680 | 143 |
| 430 | 20231129 | 134300 | 2231917630 | 12680 | 12670 | 12680 | 12670 | 210 |
| 431 | 20231129 | 134200 | 2229255260 | 12670 | 12670 | 12670 | 12670 | 13 |
| 432 | 20231129 | 134100 | 2229090550 | 12670 | 12680 | 12680 | 12670 | 54 |
| 433 | 20231129 | 134000 | 2228405840 | 12680 | 12670 | 12680 | 12670 | 181 |
| 434 | 20231129 | 133900 | 2226111760 | 12670 | 12680 | 12690 | 12670 | 29 |
| 435 | 20231129 | 133800 | 2225743980 | 12670 | 12680 | 12680 | 12670 | 125 |
| 436 | 20231129 | 133700 | 2224159060 | 12680 | 12690 | 12690 | 12680 | 759 |
| 437 | 20231129 | 133600 | 2214528200 | 12700 | 12700 | 12700 | 12700 | 432 |
| 438 | 20231129 | 133500 | 2209041800 | 12700 | 12700 | 12720 | 12700 | 178 |
| 439 | 20231129 | 133400 | 2206781180 | 12690 | 12690 | 12690 | 12690 | 10 |
| 440 | 20231129 | 133300 | 2206654280 | 12690 | 12690 | 12690 | 12690 | 23 |
| 441 | 20231129 | 133200 | 2206362410 | 12690 | 12710 | 12710 | 12690 | 588 |
| 442 | 20231129 | 133100 | 2198897600 | 12720 | 12700 | 12720 | 12700 | 184 |
| 443 | 20231129 | 133000 | 2196557900 | 12710 | 12700 | 12710 | 12700 | 1045 |
| 444 | 20231129 | 132900 | 2183286360 | 12700 | 12710 | 12710 | 12700 | 55 |
| 445 | 20231129 | 132800 | 2182587570 | 12710 | 12710 | 12710 | 12710 | 116 |
| 446 | 20231129 | 132700 | 2181113210 | 12710 | 12710 | 12710 | 12710 | 5 |
| 447 | 20231129 | 132600 | 2181049660 | 12710 | 12710 | 12710 | 12710 | 20 |
| 448 | 20231129 | 132500 | 2180795460 | 12700 | 12700 | 12700 | 12700 | 5 |
| 449 | 20231129 | 132400 | 2180731960 | 12700 | 12720 | 12720 | 12700 | 36 |
| 450 | 20231129 | 132300 | 2180274200 | 12720 | 12730 | 12730 | 12720 | 460 |
| 451 | 20231129 | 132200 | 2174422950 | 12730 | 12720 | 12730 | 12720 | 45 |
| 452 | 20231129 | 132100 | 2173850260 | 12720 | 12700 | 12720 | 12700 | 85 |
| 453 | 20231129 | 132000 | 2172769260 | 12700 | 12700 | 12720 | 12700 | 551 |
| 454 | 20231129 | 131900 | 2165770020 | 12690 | 12690 | 12690 | 12690 | 99 |
| 455 | 20231129 | 131800 | 2164513710 | 12690 | 12690 | 12690 | 12690 | 0 |
| 456 | 20231129 | 131700 | 2164513710 | 12690 | 12680 | 12690 | 12680 | 413 |
| 457 | 20231129 | 131600 | 2159274740 | 12680 | 12680 | 12680 | 12680 | 335 |
| 458 | 20231129 | 131500 | 2155026940 | 12690 | 12690 | 12690 | 12680 | 63 |
| 459 | 20231129 | 131400 | 2154228040 | 12690 | 12680 | 12690 | 12680 | 312 |
| 460 | 20231129 | 131300 | 2150270200 | 12680 | 12690 | 12690 | 12680 | 15 |
| 461 | 20231129 | 131200 | 2150079890 | 12690 | 12690 | 12690 | 12690 | 70 |
| 462 | 20231129 | 131100 | 2149191590 | 12690 | 12680 | 12690 | 12680 | 10 |
| 463 | 20231129 | 131000 | 2149064780 | 12680 | 12680 | 12680 | 12680 | 10 |
| 464 | 20231129 | 130900 | 2148937980 | 12680 | 12680 | 12680 | 12670 | 705 |
| 465 | 20231129 | 130800 | 2139998620 | 12670 | 12660 | 12670 | 12660 | 9 |
| 466 | 20231129 | 130700 | 2139884640 | 12660 | 12660 | 12660 | 12660 | 0 |
| 467 | 20231129 | 130600 | 2139884640 | 12660 | 12660 | 12660 | 12660 | 9 |
| 468 | 20231129 | 130500 | 2139770700 | 12690 | 12660 | 12690 | 12660 | 156 |
| 469 | 20231129 | 130400 | 2137794210 | 12660 | 12670 | 12680 | 12660 | 104 |
| 470 | 20231129 | 130300 | 2136476100 | 12680 | 12680 | 12680 | 12680 | 1619 |
| 471 | 20231129 | 130200 | 2115947180 | 12690 | 12680 | 12690 | 12680 | 335 |
| 472 | 20231129 | 130100 | 2111698790 | 12680 | 12680 | 12680 | 12680 | 10 |
| 473 | 20231129 | 130000 | 2111571990 | 12670 | 12670 | 12670 | 12670 | 4 |
| 474 | 20231129 | 125900 | 2111521310 | 12680 | 12670 | 12680 | 12670 | 394 |
| 475 | 20231129 | 125800 | 2106528830 | 12670 | 12670 | 12670 | 12670 | 12 |
| 476 | 20231129 | 125700 | 2106376790 | 12670 | 12670 | 12670 | 12670 | 7 |
| 477 | 20231129 | 125600 | 2106288100 | 12670 | 12660 | 12670 | 12660 | 134 |
| 478 | 20231129 | 125500 | 2104590550 | 12650 | 12650 | 12650 | 12650 | 251 |
| 479 | 20231129 | 125400 | 2101415400 | 12650 | 12640 | 12650 | 12640 | 15 |
| 480 | 20231129 | 125300 | 2101225700 | 12640 | 12640 | 12650 | 12640 | 58 |
| 481 | 20231129 | 125200 | 2100492370 | 12640 | 12650 | 12650 | 12640 | 380 |
| 482 | 20231129 | 125100 | 2095686170 | 12650 | 12640 | 12650 | 12640 | 120 |
| 483 | 20231129 | 125000 | 2094169330 | 12630 | 12630 | 12640 | 12630 | 46 |
| 484 | 20231129 | 124900 | 2093588320 | 12620 | 12620 | 12620 | 12620 | 222 |
| 485 | 20231129 | 124800 | 2090786680 | 12620 | 12640 | 12640 | 12620 | 1423 |
| 486 | 20231129 | 124700 | 2072815270 | 12650 | 12650 | 12650 | 12650 | 0 |
| 487 | 20231129 | 124600 | 2072815270 | 12650 | 12650 | 12650 | 12650 | 10 |
| 488 | 20231129 | 124500 | 2072688770 | 12650 | 12650 | 12650 | 12640 | 245 |
| 489 | 20231129 | 124400 | 2069589870 | 12650 | 12650 | 12650 | 12640 | 15 |
| 490 | 20231129 | 124300 | 2069400140 | 12650 | 12640 | 12650 | 12640 | 92 |
| 491 | 20231129 | 124200 | 2068237000 | 12640 | 12640 | 12640 | 12640 | 4 |
| 492 | 20231129 | 124100 | 2068186440 | 12650 | 12640 | 12650 | 12640 | 153 |
| 493 | 20231129 | 124000 | 2066251300 | 12650 | 12650 | 12650 | 12640 | 14 |
| 494 | 20231129 | 123900 | 2066074240 | 12640 | 12640 | 12640 | 12640 | 55 |
| 495 | 20231129 | 123800 | 2065379040 | 12640 | 12630 | 12640 | 12630 | 586 |
| 496 | 20231129 | 123700 | 2057977850 | 12630 | 12640 | 12640 | 12630 | 132 |
| 497 | 20231129 | 123600 | 2056310420 | 12640 | 12640 | 12640 | 12640 | 159 |
| 498 | 20231129 | 123500 | 2054300660 | 12640 | 12640 | 12640 | 12640 | 480 |
| 499 | 20231129 | 123400 | 2048233460 | 12650 | 12660 | 12660 | 12640 | 489 |
| 500 | 20231129 | 123300 | 2042045990 | 12660 | 12660 | 12660 | 12660 | 5 |
| 501 | 20231129 | 123200 | 2041982690 | 12660 | 12660 | 12660 | 12660 | 55 |
| 502 | 20231129 | 123100 | 2041286390 | 12670 | 12670 | 12670 | 12670 | 0 |
| 503 | 20231129 | 123000 | 2041286390 | 12670 | 12670 | 12670 | 12670 | 906 |
| 504 | 20231129 | 122900 | 2029807370 | 12670 | 12670 | 12670 | 12670 | 373 |
| 505 | 20231129 | 122800 | 2025081460 | 12670 | 12670 | 12670 | 12670 | 5 |
| 506 | 20231129 | 122700 | 2025018110 | 12670 | 12670 | 12670 | 12670 | 9 |
| 507 | 20231129 | 122600 | 2024904080 | 12670 | 12670 | 12670 | 12670 | 115 |
| 508 | 20231129 | 122500 | 2023447030 | 12670 | 12680 | 12680 | 12670 | 473 |
| 509 | 20231129 | 122400 | 2017451100 | 12680 | 12690 | 12690 | 12680 | 82 |
| 510 | 20231129 | 122300 | 2016410560 | 12690 | 12690 | 12690 | 12680 | 10 |
| 511 | 20231129 | 122200 | 2016283710 | 12670 | 12670 | 12670 | 12670 | 9 |
| 512 | 20231129 | 122100 | 2016169680 | 12690 | 12670 | 12690 | 12660 | 745 |
| 513 | 20231129 | 122000 | 2006732220 | 12670 | 12660 | 12670 | 12660 | 748 |
| 514 | 20231129 | 121900 | 1997255660 | 12660 | 12670 | 12670 | 12660 | 90 |
| 515 | 20231129 | 121800 | 1996116060 | 12670 | 12670 | 12670 | 12670 | 20 |
| 516 | 20231129 | 121700 | 1995862660 | 12670 | 12680 | 12680 | 12670 | 327 |
| 517 | 20231129 | 121600 | 1991719530 | 12680 | 12670 | 12680 | 12660 | 510 |
| 518 | 20231129 | 121500 | 1985257870 | 12670 | 12670 | 12670 | 12670 | 137 |
| 519 | 20231129 | 121400 | 1983522080 | 12670 | 12660 | 12670 | 12660 | 83 |
| 520 | 20231129 | 121300 | 1982471100 | 12660 | 12670 | 12670 | 12660 | 557 |
| 521 | 20231129 | 121200 | 1975415520 | 12680 | 12680 | 12680 | 12680 | 21 |
| 522 | 20231129 | 121100 | 1975149240 | 12680 | 12680 | 12680 | 12670 | 253 |
| 523 | 20231129 | 121000 | 1971941240 | 12670 | 12680 | 12680 | 12670 | 604 |
| 524 | 20231129 | 120900 | 1964283770 | 12690 | 12680 | 12690 | 12680 | 242 |
| 525 | 20231129 | 120800 | 1961215190 | 12690 | 12690 | 12690 | 12690 | 381 |
| 526 | 20231129 | 120700 | 1956380300 | 12690 | 12690 | 12690 | 12690 | 235 |
| 527 | 20231129 | 120600 | 1953398150 | 12690 | 12700 | 12700 | 12690 | 688 |
| 528 | 20231129 | 120500 | 1944667270 | 12700 | 12700 | 12700 | 12700 | 2 |
| 529 | 20231129 | 120400 | 1944641870 | 12690 | 12690 | 12700 | 12690 | 983 |
| 530 | 20231129 | 120300 | 1932167560 | 12690 | 12700 | 12710 | 12690 | 198 |
| 531 | 20231129 | 120200 | 1929652950 | 12710 | 12710 | 12710 | 12700 | 275 |
| 532 | 20231129 | 120100 | 1926159700 | 12710 | 12720 | 12720 | 12710 | 127 |
| 533 | 20231129 | 120000 | 1924545340 | 12720 | 12720 | 12720 | 12720 | 84 |
| 534 | 20231129 | 115900 | 1923476860 | 12700 | 12690 | 12700 | 12690 | 104 |
| 535 | 20231129 | 115800 | 1922156120 | 12690 | 12690 | 12690 | 12690 | 5 |
| 536 | 20231129 | 115700 | 1922092670 | 12690 | 12690 | 12690 | 12690 | 6 |
| 537 | 20231129 | 115600 | 1922016530 | 12690 | 12690 | 12690 | 12690 | 519 |
| 538 | 20231129 | 115500 | 1915430420 | 12700 | 12690 | 12700 | 12690 | 496 |
| 539 | 20231129 | 115400 | 1909136120 | 12700 | 12700 | 12700 | 12690 | 77 |
| 540 | 20231129 | 115300 | 1908158290 | 12700 | 12700 | 12700 | 12700 | 116 |
| 541 | 20231129 | 115200 | 1906685090 | 12700 | 12700 | 12700 | 12700 | 8 |
| 542 | 20231129 | 115100 | 1906583490 | 12700 | 12700 | 12700 | 12690 | 165 |
| 543 | 20231129 | 115000 | 1904488010 | 12700 | 12700 | 12700 | 12700 | 244 |
| 544 | 20231129 | 114900 | 1901389210 | 12700 | 12700 | 12700 | 12700 | 34 |
| 545 | 20231129 | 114800 | 1900957410 | 12710 | 12720 | 12720 | 12710 | 823 |
| 546 | 20231129 | 114700 | 1890496770 | 12720 | 12730 | 12730 | 12720 | 130 |
| 547 | 20231129 | 114600 | 1888842660 | 12720 | 12720 | 12720 | 12720 | 31 |
| 548 | 20231129 | 114500 | 1888448340 | 12710 | 12720 | 12720 | 12710 | 236 |
| 549 | 20231129 | 114400 | 1885446460 | 12720 | 12730 | 12730 | 12720 | 60 |
| 550 | 20231129 | 114300 | 1884682760 | 12730 | 12730 | 12730 | 12730 | 132 |
| 551 | 20231129 | 114200 | 1883002400 | 12730 | 12730 | 12730 | 12730 | 24 |
| 552 | 20231129 | 114100 | 1882696880 | 12740 | 12740 | 12740 | 12740 | 0 |
| 553 | 20231129 | 114000 | 1882696880 | 12740 | 12730 | 12740 | 12730 | 423 |
| 554 | 20231129 | 113900 | 1877312070 | 12740 | 12760 | 12760 | 12740 | 140 |
| 555 | 20231129 | 113800 | 1875528450 | 12760 | 12740 | 12770 | 12740 | 812 |
| 556 | 20231129 | 113700 | 1865169770 | 12740 | 12720 | 12740 | 12720 | 139 |
| 557 | 20231129 | 113600 | 1863399590 | 12720 | 12720 | 12720 | 12720 | 98 |
| 558 | 20231129 | 113500 | 1862153030 | 12720 | 12710 | 12720 | 12710 | 33 |
| 559 | 20231129 | 113400 | 1861733580 | 12710 | 12710 | 12710 | 12710 | 307 |
| 560 | 20231129 | 113300 | 1857831610 | 12700 | 12690 | 12700 | 12690 | 46 |
| 561 | 20231129 | 113200 | 1857247810 | 12690 | 12740 | 12740 | 12690 | 338 |
| 562 | 20231129 | 113100 | 1852952940 | 12740 | 12730 | 12740 | 12730 | 151 |
| 563 | 20231129 | 113000 | 1851029350 | 12740 | 12700 | 12740 | 12690 | 1230 |
| 564 | 20231129 | 112900 | 1835408330 | 12700 | 12690 | 12700 | 12690 | 6 |
| 565 | 20231129 | 112800 | 1835332180 | 12680 | 12690 | 12690 | 12680 | 968 |
| 566 | 20231129 | 112700 | 1823051210 | 12690 | 12690 | 12690 | 12690 | 252 |
| 567 | 20231129 | 112600 | 1819853330 | 12690 | 12690 | 12690 | 12690 | 546 |
| 568 | 20231129 | 112500 | 1812924590 | 12690 | 12700 | 12700 | 12690 | 348 |
| 569 | 20231129 | 112400 | 1808505180 | 12700 | 12700 | 12700 | 12700 | 4 |
| 570 | 20231129 | 112300 | 1808454380 | 12740 | 12720 | 12740 | 12710 | 236 |
| 571 | 20231129 | 112200 | 1805453350 | 12710 | 12730 | 12730 | 12710 | 351 |
| 572 | 20231129 | 112100 | 1800988420 | 12720 | 12700 | 12720 | 12700 | 206 |
| 573 | 20231129 | 112000 | 1798372100 | 12720 | 12690 | 12720 | 12690 | 256 |
| 574 | 20231129 | 111900 | 1795122280 | 12690 | 12700 | 12710 | 12690 | 1229 |
| 575 | 20231129 | 111800 | 1779503770 | 12710 | 12690 | 12710 | 12690 | 724 |
| 576 | 20231129 | 111700 | 1770306960 | 12690 | 12690 | 12700 | 12690 | 92 |
| 577 | 20231129 | 111600 | 1769139320 | 12690 | 12700 | 12700 | 12690 | 52 |
| 578 | 20231129 | 111500 | 1768478950 | 12700 | 12700 | 12700 | 12700 | 151 |
| 579 | 20231129 | 111400 | 1766561250 | 12700 | 12690 | 12700 | 12680 | 181 |
| 580 | 20231129 | 111300 | 1764263400 | 12680 | 12680 | 12680 | 12680 | 43 |
| 581 | 20231129 | 111200 | 1763718160 | 12700 | 12700 | 12710 | 12680 | 4848 |
| 582 | 20231129 | 111100 | 1702164760 | 12700 | 12710 | 12710 | 12700 | 216 |
| 583 | 20231129 | 111000 | 1699419450 | 12710 | 12710 | 12710 | 12710 | 77 |
| 584 | 20231129 | 110900 | 1698440780 | 12710 | 12700 | 12710 | 12700 | 898 |
| 585 | 20231129 | 110800 | 1687031100 | 12700 | 12710 | 12710 | 12700 | 28 |
| 586 | 20231129 | 110700 | 1686675360 | 12710 | 12700 | 12710 | 12700 | 846 |
| 587 | 20231129 | 110600 | 1675931120 | 12710 | 12710 | 12710 | 12700 | 58 |
| 588 | 20231129 | 110500 | 1675194030 | 12710 | 12710 | 12710 | 12710 | 5 |
| 589 | 20231129 | 110400 | 1675130480 | 12710 | 12710 | 12740 | 12700 | 172 |
| 590 | 20231129 | 110300 | 1672943130 | 12710 | 12740 | 12740 | 12710 | 174 |
| 591 | 20231129 | 110200 | 1670726670 | 12740 | 12740 | 12740 | 12700 | 42 |
| 592 | 20231129 | 110100 | 1670192790 | 12740 | 12700 | 12740 | 12680 | 92 |
| 593 | 20231129 | 110000 | 1669025350 | 12760 | 12680 | 12760 | 12680 | 29 |
| 594 | 20231129 | 105900 | 1668657550 | 12680 | 12720 | 12720 | 12660 | 1795 |
| 595 | 20231129 | 105800 | 1645869870 | 12720 | 12790 | 12790 | 12720 | 473 |
| 596 | 20231129 | 105700 | 1639839550 | 12760 | 12750 | 12760 | 12750 | 374 |
| 597 | 20231129 | 105600 | 1635068190 | 12750 | 12740 | 12750 | 12710 | 88 |
| 598 | 20231129 | 105500 | 1633947270 | 12700 | 12700 | 12700 | 12700 | 213 |
| 599 | 20231129 | 105400 | 1631242170 | 12700 | 12710 | 12710 | 12700 | 545 |
| 600 | 20231129 | 105300 | 1624319890 | 12710 | 12710 | 12730 | 12710 | 110 |
| 601 | 20231129 | 105200 | 1622921770 | 12710 | 12710 | 12710 | 12710 | 1007 |
| 602 | 20231129 | 105100 | 1610122800 | 12710 | 12710 | 12710 | 12710 | 9 |
| 603 | 20231129 | 105000 | 1610008410 | 12710 | 12710 | 12710 | 12710 | 33 |
| 604 | 20231129 | 104900 | 1609588980 | 12710 | 12760 | 12760 | 12710 | 877 |
| 605 | 20231129 | 104800 | 1598424000 | 12750 | 12790 | 12790 | 12750 | 1125 |
| 606 | 20231129 | 104700 | 1584056140 | 12790 | 12830 | 12830 | 12790 | 540 |
| 607 | 20231129 | 104600 | 1577145060 | 12840 | 12800 | 12840 | 12800 | 702 |
| 608 | 20231129 | 104500 | 1568152030 | 12800 | 12850 | 12860 | 12790 | 4213 |
| 609 | 20231129 | 104400 | 1514148200 | 12850 | 12820 | 12880 | 12810 | 3232 |
| 610 | 20231129 | 104300 | 1472610250 | 12810 | 12810 | 12820 | 12760 | 1315 |
| 611 | 20231129 | 104200 | 1455776100 | 12810 | 12740 | 12810 | 12740 | 1435 |
| 612 | 20231129 | 104100 | 1437426950 | 12750 | 12760 | 12760 | 12740 | 551 |
| 613 | 20231129 | 104000 | 1430399570 | 12750 | 12730 | 12760 | 12730 | 516 |
| 614 | 20231129 | 103900 | 1423826810 | 12730 | 12730 | 12730 | 12720 | 202 |
| 615 | 20231129 | 103800 | 1421256160 | 12730 | 12730 | 12730 | 12710 | 332 |
| 616 | 20231129 | 103700 | 1417030650 | 12730 | 12710 | 12730 | 12710 | 71 |
| 617 | 20231129 | 103600 | 1416127580 | 12710 | 12710 | 12720 | 12700 | 221 |
| 618 | 20231129 | 103500 | 1413319740 | 12710 | 12660 | 12710 | 12660 | 2931 |
| 619 | 20231129 | 103400 | 1376176090 | 12650 | 12660 | 12660 | 12650 | 28 |
| 620 | 20231129 | 103300 | 1375821720 | 12670 | 12660 | 12670 | 12610 | 1045 |
| 621 | 20231129 | 103200 | 1362617890 | 12660 | 12660 | 12660 | 12660 | 39 |
| 622 | 20231129 | 103100 | 1362124150 | 12670 | 12670 | 12670 | 12670 | 9 |
| 623 | 20231129 | 103000 | 1362010120 | 12670 | 12660 | 12670 | 12620 | 52 |
| 624 | 20231129 | 102900 | 1361353280 | 12670 | 12620 | 12670 | 12620 | 2 |
| 625 | 20231129 | 102800 | 1361327990 | 12620 | 12670 | 12670 | 12600 | 1734 |
| 626 | 20231129 | 102700 | 1339478030 | 12610 | 12620 | 12620 | 12610 | 1558 |
| 627 | 20231129 | 102600 | 1319817550 | 12610 | 12620 | 12620 | 12610 | 323 |
| 628 | 20231129 | 102500 | 1315744340 | 12620 | 12620 | 12620 | 12620 | 142 |
| 629 | 20231129 | 102400 | 1313952300 | 12610 | 12620 | 12620 | 12610 | 1184 |
| 630 | 20231129 | 102300 | 1299019830 | 12620 | 12670 | 12670 | 12620 | 582 |
| 631 | 20231129 | 102200 | 1291672120 | 12640 | 12650 | 12650 | 12640 | 120 |
| 632 | 20231129 | 102100 | 1290154690 | 12650 | 12620 | 12650 | 12620 | 2348 |
| 633 | 20231129 | 102000 | 1260482280 | 12630 | 12650 | 12660 | 12630 | 876 |
| 634 | 20231129 | 101900 | 1249401950 | 12660 | 12670 | 12670 | 12660 | 797 |
| 635 | 20231129 | 101800 | 1239308700 | 12670 | 12670 | 12670 | 12670 | 45 |
| 636 | 20231129 | 101700 | 1238738550 | 12670 | 12700 | 12700 | 12670 | 310 |
| 637 | 20231129 | 101600 | 1234806880 | 12690 | 12710 | 12710 | 12690 | 154 |
| 638 | 20231129 | 101500 | 1232852460 | 12710 | 12710 | 12710 | 12690 | 303 |
| 639 | 20231129 | 101400 | 1229006830 | 12710 | 12700 | 12710 | 12690 | 522 |
| 640 | 20231129 | 101300 | 1222381780 | 12710 | 12730 | 12730 | 12700 | 386 |
| 641 | 20231129 | 101200 | 1217473140 | 12730 | 12720 | 12730 | 12710 | 390 |
| 642 | 20231129 | 101100 | 1212512120 | 12720 | 12730 | 12730 | 12720 | 225 |
| 643 | 20231129 | 101000 | 1209649020 | 12730 | 12690 | 12730 | 12690 | 65 |
| 644 | 20231129 | 100900 | 1208823540 | 12700 | 12700 | 12700 | 12690 | 81 |
| 645 | 20231129 | 100800 | 1207795240 | 12700 | 12700 | 12700 | 12690 | 252 |
| 646 | 20231129 | 100700 | 1204596040 | 12700 | 12700 | 12700 | 12690 | 120 |
| 647 | 20231129 | 100600 | 1203072590 | 12690 | 12740 | 12760 | 12690 | 113 |
| 648 | 20231129 | 100500 | 1201634130 | 12740 | 12740 | 12750 | 12670 | 2351 |
| 649 | 20231129 | 100400 | 1171724460 | 12730 | 12710 | 12730 | 12710 | 438 |
| 650 | 20231129 | 100300 | 1166152430 | 12710 | 12700 | 12710 | 12700 | 76 |
| 651 | 20231129 | 100200 | 1165186590 | 12670 | 12590 | 12670 | 12590 | 524 |
| 652 | 20231129 | 100100 | 1158563750 | 12590 | 12590 | 12590 | 12580 | 462 |
| 653 | 20231129 | 100000 | 1152751180 | 12580 | 12650 | 12650 | 12580 | 1909 |
| 654 | 20231129 | 095900 | 1128704680 | 12620 | 12660 | 12660 | 12620 | 173 |
| 655 | 20231129 | 095800 | 1126519940 | 12650 | 12610 | 12670 | 12610 | 310 |
| 656 | 20231129 | 095700 | 1122600370 | 12610 | 12720 | 12720 | 12570 | 5192 |
| 657 | 20231129 | 095600 | 1057096160 | 12720 | 12730 | 12730 | 12680 | 2779 |
| 658 | 20231129 | 095500 | 1021816330 | 12730 | 12730 | 12730 | 12730 | 39 |
| 659 | 20231129 | 095400 | 1021319860 | 12730 | 12730 | 12730 | 12730 | 0 |
| 660 | 20231129 | 095300 | 1021319860 | 12730 | 12730 | 12730 | 12730 | 81 |
| 661 | 20231129 | 095200 | 1020288730 | 12730 | 12710 | 12750 | 12710 | 516 |
| 662 | 20231129 | 095100 | 1013715550 | 12710 | 12700 | 12710 | 12690 | 497 |
| 663 | 20231129 | 095000 | 1007405220 | 12690 | 12710 | 12710 | 12690 | 834 |
| 664 | 20231129 | 094900 | 996816960 | 12710 | 12710 | 12710 | 12700 | 242 |
| 665 | 20231129 | 094800 | 993743210 | 12710 | 12710 | 12710 | 12700 | 801 |
| 666 | 20231129 | 094700 | 983569780 | 12710 | 12710 | 12710 | 12700 | 950 |
| 667 | 20231129 | 094600 | 971497600 | 12710 | 12700 | 12710 | 12700 | 62 |
| 668 | 20231129 | 094500 | 970709780 | 12700 | 12700 | 12730 | 12700 | 118 |
| 669 | 20231129 | 094400 | 969210300 | 12730 | 12710 | 12730 | 12700 | 1297 |
| 670 | 20231129 | 094300 | 952731980 | 12710 | 12750 | 12750 | 12710 | 372 |
| 671 | 20231129 | 094200 | 948003300 | 12710 | 12710 | 12710 | 12710 | 858 |
| 672 | 20231129 | 094100 | 937098120 | 12710 | 12730 | 12730 | 12710 | 666 |
| 673 | 20231129 | 094000 | 928626840 | 12710 | 12720 | 12720 | 12710 | 856 |
| 674 | 20231129 | 093900 | 917745270 | 12720 | 12730 | 12730 | 12720 | 1021 |
| 675 | 20231129 | 093800 | 904752490 | 12730 | 12770 | 12770 | 12730 | 1615 |
| 676 | 20231129 | 093700 | 884152570 | 12770 | 12770 | 12770 | 12770 | 124 |
| 677 | 20231129 | 093600 | 882569090 | 12770 | 12750 | 12770 | 12740 | 1931 |
| 678 | 20231129 | 093500 | 857943480 | 12750 | 12750 | 12760 | 12750 | 182 |
| 679 | 20231129 | 093400 | 855621710 | 12760 | 12760 | 12760 | 12750 | 196 |
| 680 | 20231129 | 093300 | 853121860 | 12760 | 12760 | 12770 | 12740 | 1041 |
| 681 | 20231129 | 093200 | 839845920 | 12760 | 12770 | 12780 | 12760 | 392 |
| 682 | 20231129 | 093100 | 834840610 | 12770 | 12810 | 12810 | 12770 | 2675 |
| 683 | 20231129 | 093000 | 800640450 | 12810 | 12830 | 12840 | 12810 | 1181 |
| 684 | 20231129 | 092900 | 785500960 | 12830 | 12900 | 12900 | 12830 | 2560 |
| 685 | 20231129 | 092800 | 752558630 | 12890 | 12840 | 12890 | 12840 | 1070 |
| 686 | 20231129 | 092700 | 738780290 | 12840 | 12830 | 12850 | 12830 | 880 |
| 687 | 20231129 | 092600 | 727476760 | 12830 | 12840 | 12840 | 12830 | 626 |
| 688 | 20231129 | 092500 | 719443420 | 12840 | 12840 | 12850 | 12830 | 774 |
| 689 | 20231129 | 092400 | 709507350 | 12850 | 12840 | 12850 | 12830 | 1253 |
| 690 | 20231129 | 092300 | 693408920 | 12830 | 12890 | 12900 | 12830 | 1707 |
| 691 | 20231129 | 092200 | 671458640 | 12900 | 12860 | 12920 | 12850 | 7293 |
| 692 | 20231129 | 092100 | 577520800 | 12850 | 12780 | 12860 | 12780 | 3367 |
| 693 | 20231129 | 092000 | 534376880 | 12730 | 12730 | 12780 | 12730 | 1472 |
| 694 | 20231129 | 091900 | 515607320 | 12710 | 12710 | 12740 | 12710 | 22 |
| 695 | 20231129 | 091800 | 515327340 | 12710 | 12710 | 12740 | 12700 | 761 |
| 696 | 20231129 | 091700 | 505643690 | 12700 | 12700 | 12700 | 12700 | 816 |
| 697 | 20231129 | 091600 | 495280490 | 12700 | 12740 | 12740 | 12690 | 1049 |
| 698 | 20231129 | 091500 | 481941110 | 12730 | 12730 | 12740 | 12700 | 4841 |
| 699 | 20231129 | 091400 | 420386330 | 12740 | 12790 | 12790 | 12730 | 4445 |
| 700 | 20231129 | 091300 | 363760700 | 12760 | 12790 | 12800 | 12750 | 1305 |
| 701 | 20231129 | 091200 | 347079900 | 12790 | 12730 | 12790 | 12720 | 3552 |
| 702 | 20231129 | 091100 | 301740930 | 12730 | 12710 | 12730 | 12700 | 2196 |
| 703 | 20231129 | 091000 | 273817630 | 12710 | 12680 | 12710 | 12680 | 1336 |
| 704 | 20231129 | 090900 | 256858640 | 12680 | 12640 | 12680 | 12640 | 92 |
| 705 | 20231129 | 090800 | 255693310 | 12640 | 12620 | 12640 | 12600 | 457 |
| 706 | 20231129 | 090700 | 249921530 | 12630 | 12590 | 12630 | 12590 | 732 |
| 707 | 20231129 | 090600 | 240683780 | 12580 | 12590 | 12610 | 12580 | 637 |
| 708 | 20231129 | 090500 | 232668240 | 12580 | 12580 | 12590 | 12570 | 1780 |
| 709 | 20231129 | 090400 | 210266340 | 12590 | 12590 | 12590 | 12590 | 822 |
| 710 | 20231129 | 090300 | 199917360 | 12590 | 12640 | 12640 | 12590 | 3680 |
| 711 | 20231129 | 090200 | 153527600 | 12640 | 12680 | 12690 | 12640 | 2313 |
| 712 | 20231129 | 090100 | 124206660 | 12620 | 12620 | 12680 | 12610 | 1366 |
| 713 | 20231129 | 090000 | 106945990 | 12620 | 12680 | 12690 | 12600 | 7712 |