39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 205900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 3 | 20240112 | 205800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240112 | 205700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240112 | 205600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240112 | 205500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240112 | 205400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240112 | 205300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240112 | 205200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240112 | 205100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240112 | 205000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240112 | 204900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240112 | 204800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240112 | 204700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240112 | 204600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240112 | 204500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240112 | 204400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240112 | 204300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240112 | 204200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240112 | 204100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240112 | 204000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240112 | 203900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240112 | 203800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240112 | 203700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240112 | 203600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240112 | 203500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240112 | 203400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240112 | 203300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240112 | 203200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240112 | 203100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240112 | 203000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240112 | 202900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 33 | 20240112 | 202800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240112 | 202700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240112 | 202600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240112 | 202500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240112 | 202400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240112 | 202300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240112 | 202200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240112 | 202100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240112 | 202000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240112 | 201900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240112 | 201800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240112 | 201700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240112 | 201600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240112 | 201500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240112 | 201400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240112 | 201300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240112 | 201200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240112 | 201100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240112 | 201000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240112 | 200900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240112 | 200800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240112 | 200700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240112 | 200600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240112 | 200500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240112 | 200400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240112 | 200300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240112 | 200200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240112 | 200100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240112 | 200000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240112 | 195900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 63 | 20240112 | 195800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240112 | 195700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240112 | 195600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240112 | 195500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240112 | 195400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240112 | 195300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240112 | 195200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240112 | 195100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240112 | 195000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240112 | 194900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240112 | 194800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240112 | 194700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240112 | 194600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240112 | 194500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240112 | 194400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240112 | 194300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240112 | 194200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240112 | 194100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240112 | 194000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240112 | 193900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240112 | 193800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240112 | 193700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240112 | 193600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240112 | 193500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240112 | 193400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240112 | 193300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240112 | 193200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240112 | 193100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240112 | 193000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240112 | 192900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 93 | 20240112 | 192800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240112 | 192700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240112 | 192600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240112 | 192500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240112 | 192400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240112 | 192300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240112 | 192200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240112 | 192100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240112 | 192000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240112 | 191900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240112 | 191800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240112 | 191700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240112 | 191600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240112 | 191500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240112 | 191400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240112 | 191300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240112 | 191200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240112 | 191100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240112 | 191000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240112 | 190900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240112 | 190800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240112 | 190700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240112 | 190600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240112 | 190500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240112 | 190400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240112 | 190300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240112 | 190200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240112 | 190100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240112 | 190000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240112 | 185900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 123 | 20240112 | 185800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240112 | 185700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240112 | 185600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240112 | 185500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240112 | 185400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240112 | 185300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240112 | 185200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240112 | 185100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240112 | 185000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240112 | 184900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240112 | 184800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240112 | 184700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240112 | 184600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240112 | 184500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240112 | 184400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240112 | 184300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240112 | 184200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240112 | 184100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240112 | 184000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240112 | 183900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240112 | 183800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240112 | 183700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240112 | 183600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240112 | 183500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240112 | 183400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240112 | 183300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240112 | 183200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240112 | 183100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240112 | 183000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240112 | 182900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 153 | 20240112 | 182800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240112 | 182700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240112 | 182600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240112 | 182500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240112 | 182400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240112 | 182300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240112 | 182200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240112 | 182100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240112 | 182000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240112 | 181900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240112 | 181800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240112 | 181700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240112 | 181600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240112 | 181500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240112 | 181400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240112 | 181300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240112 | 181200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240112 | 181100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240112 | 181000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240112 | 180900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240112 | 180800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240112 | 180700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240112 | 180600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240112 | 180500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240112 | 180400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240112 | 180300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240112 | 180200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240112 | 180100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240112 | 180000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240112 | 175900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 183 | 20240112 | 175800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240112 | 175700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240112 | 175600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240112 | 175500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240112 | 175400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240112 | 175300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240112 | 175200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240112 | 175100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240112 | 175000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240112 | 174900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240112 | 174800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240112 | 174700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240112 | 174600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240112 | 174500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240112 | 174400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240112 | 174300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240112 | 174200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240112 | 174100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240112 | 174000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240112 | 173900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240112 | 173800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240112 | 173700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240112 | 173600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240112 | 173500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240112 | 173400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240112 | 173300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240112 | 173200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240112 | 173100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240112 | 173000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240112 | 172900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 213 | 20240112 | 172800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240112 | 172700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240112 | 172600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240112 | 172500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240112 | 172400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240112 | 172300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240112 | 172200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240112 | 172100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240112 | 172000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240112 | 171900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240112 | 171800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240112 | 171700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240112 | 171600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240112 | 171500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240112 | 171400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240112 | 171300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240112 | 171200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240112 | 171100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240112 | 171000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240112 | 170900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240112 | 170800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240112 | 170700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240112 | 170600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240112 | 170500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240112 | 170400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240112 | 170300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240112 | 170200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240112 | 170100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240112 | 170000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240112 | 165900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 243 | 20240112 | 165800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240112 | 165700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240112 | 165600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240112 | 165500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240112 | 165400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240112 | 165300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20240112 | 165200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20240112 | 165100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20240112 | 165000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20240112 | 164900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20240112 | 164800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20240112 | 164700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20240112 | 164600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20240112 | 164500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20240112 | 164400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20240112 | 164300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20240112 | 164200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20240112 | 164100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20240112 | 164000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20240112 | 163900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20240112 | 163800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20240112 | 163700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20240112 | 163600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20240112 | 163500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240112 | 163400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240112 | 163300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240112 | 163200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240112 | 163100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240112 | 163000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240112 | 162900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 273 | 20240112 | 162800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240112 | 162700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240112 | 162600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240112 | 162500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240112 | 162400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240112 | 162300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240112 | 162200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240112 | 162100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240112 | 162000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240112 | 161900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240112 | 161800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240112 | 161700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240112 | 161600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240112 | 161500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 287 | 20240112 | 161400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 288 | 20240112 | 161300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 289 | 20240112 | 161200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 290 | 20240112 | 161100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 291 | 20240112 | 161000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 292 | 20240112 | 160900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 293 | 20240112 | 160800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 294 | 20240112 | 160700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 295 | 20240112 | 160600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 296 | 20240112 | 160500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 297 | 20240112 | 160400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 298 | 20240112 | 160300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 299 | 20240112 | 160200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 300 | 20240112 | 160100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 301 | 20240112 | 160000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 302 | 20240112 | 155900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 303 | 20240112 | 155800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 304 | 20240112 | 155700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 305 | 20240112 | 155600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 306 | 20240112 | 155500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 307 | 20240112 | 155400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 308 | 20240112 | 155300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 309 | 20240112 | 155200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 310 | 20240112 | 155100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 311 | 20240112 | 155000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 312 | 20240112 | 154900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 313 | 20240112 | 154800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 314 | 20240112 | 154700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 315 | 20240112 | 154600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 316 | 20240112 | 154500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 317 | 20240112 | 154400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 318 | 20240112 | 154300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 319 | 20240112 | 154200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 320 | 20240112 | 154100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 321 | 20240112 | 154000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 322 | 20240112 | 153900 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20240112 | 153800 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 324 | 20240112 | 153700 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 325 | 20240112 | 153600 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 326 | 20240112 | 153500 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 327 | 20240112 | 153400 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 328 | 20240112 | 153300 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 329 | 20240112 | 153200 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 330 | 20240112 | 153100 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 0 |
| 331 | 20240112 | 153000 | 17518089730 | 13740 | 13740 | 13740 | 13740 | 15621 |
| 332 | 20240112 | 152900 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 333 | 20240112 | 152800 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20240112 | 152700 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20240112 | 152600 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20240112 | 152500 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20240112 | 152400 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20240112 | 152300 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20240112 | 152200 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20240112 | 152100 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20240112 | 152000 | 17303457190 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20240112 | 151900 | 17303457190 | 13840 | 13850 | 13850 | 13820 | 2716 |
| 343 | 20240112 | 151800 | 17265896250 | 13860 | 13840 | 13860 | 13820 | 890 |
| 344 | 20240112 | 151700 | 17253590720 | 13850 | 13780 | 13850 | 13780 | 2473 |
| 345 | 20240112 | 151600 | 17219417940 | 13770 | 13770 | 13800 | 13760 | 750 |
| 346 | 20240112 | 151500 | 17209091960 | 13760 | 13790 | 13790 | 13760 | 1596 |
| 347 | 20240112 | 151400 | 17187104440 | 13770 | 13780 | 13790 | 13770 | 2697 |
| 348 | 20240112 | 151300 | 17149964050 | 13770 | 13790 | 13810 | 13770 | 2762 |
| 349 | 20240112 | 151200 | 17111900970 | 13790 | 13820 | 13820 | 13790 | 1129 |
| 350 | 20240112 | 151100 | 17096329460 | 13820 | 13810 | 13820 | 13790 | 605 |
| 351 | 20240112 | 151000 | 17087979410 | 13790 | 13860 | 13860 | 13790 | 7517 |
| 352 | 20240112 | 150900 | 16984114550 | 13860 | 13860 | 13870 | 13850 | 786 |
| 353 | 20240112 | 150800 | 16973220310 | 13870 | 13890 | 13890 | 13870 | 522 |
| 354 | 20240112 | 150700 | 16965978190 | 13890 | 13860 | 13890 | 13860 | 523 |
| 355 | 20240112 | 150600 | 16958728600 | 13860 | 13830 | 13860 | 13830 | 492 |
| 356 | 20240112 | 150500 | 16951921250 | 13860 | 13840 | 13860 | 13820 | 2743 |
| 357 | 20240112 | 150400 | 16913969680 | 13840 | 13860 | 13860 | 13830 | 1812 |
| 358 | 20240112 | 150300 | 16888898890 | 13870 | 13870 | 13870 | 13850 | 835 |
| 359 | 20240112 | 150200 | 16877330410 | 13870 | 13850 | 13870 | 13840 | 1621 |
| 360 | 20240112 | 150100 | 16854892520 | 13850 | 13860 | 13860 | 13850 | 2166 |
| 361 | 20240112 | 150000 | 16824887070 | 13870 | 13890 | 13890 | 13870 | 2926 |
| 362 | 20240112 | 145900 | 16784282440 | 13890 | 13890 | 13890 | 13890 | 54 |
| 363 | 20240112 | 145800 | 16783532380 | 13890 | 13910 | 13930 | 13890 | 1693 |
| 364 | 20240112 | 145700 | 16759999920 | 13910 | 13930 | 13930 | 13900 | 992 |
| 365 | 20240112 | 145600 | 16746202550 | 13910 | 13920 | 13930 | 13910 | 1674 |
| 366 | 20240112 | 145500 | 16722906620 | 13940 | 13930 | 13940 | 13920 | 1951 |
| 367 | 20240112 | 145400 | 16695744890 | 13930 | 13940 | 13940 | 13930 | 483 |
| 368 | 20240112 | 145300 | 16689012940 | 13940 | 13950 | 13950 | 13940 | 366 |
| 369 | 20240112 | 145200 | 16683910870 | 13950 | 13940 | 13950 | 13940 | 237 |
| 370 | 20240112 | 145100 | 16680604920 | 13940 | 13940 | 13950 | 13940 | 766 |
| 371 | 20240112 | 145000 | 16669926780 | 13940 | 13930 | 13940 | 13930 | 411 |
| 372 | 20240112 | 144900 | 16664198810 | 13940 | 13930 | 13940 | 13930 | 547 |
| 373 | 20240112 | 144800 | 16656575820 | 13930 | 13930 | 13930 | 13930 | 151 |
| 374 | 20240112 | 144700 | 16654472390 | 13930 | 13960 | 13960 | 13930 | 850 |
| 375 | 20240112 | 144600 | 16642628090 | 13960 | 13940 | 13960 | 13940 | 152 |
| 376 | 20240112 | 144500 | 16640508690 | 13940 | 13940 | 13940 | 13930 | 269 |
| 377 | 20240112 | 144400 | 16636758920 | 13930 | 13950 | 13990 | 13930 | 996 |
| 378 | 20240112 | 144300 | 16622846350 | 13950 | 13930 | 13950 | 13920 | 1153 |
| 379 | 20240112 | 144200 | 16606785810 | 13930 | 13930 | 13940 | 13930 | 858 |
| 380 | 20240112 | 144100 | 16594833740 | 13930 | 13940 | 13940 | 13930 | 1768 |
| 381 | 20240112 | 144000 | 16570201110 | 13940 | 13960 | 13960 | 13940 | 2708 |
| 382 | 20240112 | 143900 | 16532444610 | 13960 | 13950 | 13960 | 13950 | 429 |
| 383 | 20240112 | 143800 | 16526456610 | 13950 | 13950 | 13950 | 13950 | 455 |
| 384 | 20240112 | 143700 | 16520109360 | 13940 | 13950 | 13960 | 13940 | 1430 |
| 385 | 20240112 | 143600 | 16500172910 | 13960 | 13960 | 13960 | 13940 | 2454 |
| 386 | 20240112 | 143500 | 16465938970 | 13950 | 14000 | 14000 | 13950 | 1537 |
| 387 | 20240112 | 143400 | 16444462090 | 14000 | 13990 | 14000 | 13990 | 255 |
| 388 | 20240112 | 143300 | 16440893340 | 14000 | 14010 | 14010 | 14000 | 1647 |
| 389 | 20240112 | 143200 | 16417824660 | 14010 | 14020 | 14030 | 14010 | 885 |
| 390 | 20240112 | 143100 | 16405425530 | 14010 | 14020 | 14040 | 14010 | 553 |
| 391 | 20240112 | 143000 | 16397672060 | 14020 | 14040 | 14040 | 14020 | 76 |
| 392 | 20240112 | 142900 | 16396606500 | 14020 | 14010 | 14040 | 14010 | 1110 |
| 393 | 20240112 | 142800 | 16381042880 | 14010 | 14020 | 14020 | 14010 | 230 |
| 394 | 20240112 | 142700 | 16377819600 | 14030 | 14040 | 14040 | 14010 | 795 |
| 395 | 20240112 | 142600 | 16366672480 | 14040 | 14030 | 14050 | 14010 | 1279 |
| 396 | 20240112 | 142500 | 16348719060 | 14040 | 14000 | 14040 | 13990 | 1387 |
| 397 | 20240112 | 142400 | 16329284160 | 14000 | 13980 | 14000 | 13980 | 83 |
| 398 | 20240112 | 142300 | 16328122780 | 13980 | 13990 | 14000 | 13980 | 718 |
| 399 | 20240112 | 142200 | 16318074670 | 13970 | 13980 | 13980 | 13970 | 966 |
| 400 | 20240112 | 142100 | 16304578160 | 13980 | 13950 | 13980 | 13950 | 633 |
| 401 | 20240112 | 142000 | 16295734840 | 13950 | 13960 | 13960 | 13940 | 1360 |
| 402 | 20240112 | 141900 | 16276762070 | 13960 | 13970 | 13970 | 13960 | 68 |
| 403 | 20240112 | 141800 | 16275812510 | 13960 | 13960 | 13960 | 13940 | 338 |
| 404 | 20240112 | 141700 | 16271094050 | 13940 | 13940 | 13970 | 13930 | 859 |
| 405 | 20240112 | 141600 | 16259114520 | 13930 | 13920 | 13930 | 13920 | 217 |
| 406 | 20240112 | 141500 | 16256091890 | 13930 | 13930 | 13940 | 13930 | 775 |
| 407 | 20240112 | 141400 | 16245294360 | 13930 | 13910 | 13930 | 13910 | 203 |
| 408 | 20240112 | 141300 | 16242468910 | 13910 | 13920 | 13920 | 13910 | 425 |
| 409 | 20240112 | 141200 | 16236556170 | 13920 | 13930 | 13930 | 13920 | 790 |
| 410 | 20240112 | 141100 | 16225558360 | 13930 | 13950 | 13950 | 13930 | 661 |
| 411 | 20240112 | 141000 | 16216347900 | 13950 | 13980 | 13980 | 13950 | 1621 |
| 412 | 20240112 | 140900 | 16193703240 | 13990 | 13990 | 14000 | 13990 | 447 |
| 413 | 20240112 | 140800 | 16187449450 | 13980 | 13980 | 13990 | 13980 | 136 |
| 414 | 20240112 | 140700 | 16185547980 | 13980 | 14000 | 14000 | 13980 | 1521 |
| 415 | 20240112 | 140600 | 16164263240 | 14010 | 13980 | 14010 | 13980 | 1125 |
| 416 | 20240112 | 140500 | 16148519240 | 13980 | 13960 | 13980 | 13960 | 746 |
| 417 | 20240112 | 140400 | 16138095230 | 13950 | 13950 | 13950 | 13930 | 162 |
| 418 | 20240112 | 140300 | 16135835440 | 13950 | 13930 | 13950 | 13930 | 135 |
| 419 | 20240112 | 140200 | 16133954590 | 13930 | 13910 | 13950 | 13910 | 65 |
| 420 | 20240112 | 140100 | 16133049880 | 13910 | 13930 | 13930 | 13910 | 894 |
| 421 | 20240112 | 140000 | 16120604340 | 13930 | 13920 | 13930 | 13920 | 531 |
| 422 | 20240112 | 135900 | 16113212160 | 13920 | 13930 | 13930 | 13910 | 1163 |
| 423 | 20240112 | 135800 | 16097024160 | 13920 | 13960 | 13960 | 13920 | 39 |
| 424 | 20240112 | 135700 | 16096481240 | 13960 | 13930 | 13960 | 13930 | 302 |
| 425 | 20240112 | 135600 | 16092271670 | 13930 | 13920 | 13930 | 13910 | 64 |
| 426 | 20240112 | 135500 | 16091381380 | 13900 | 13930 | 13930 | 13900 | 2 |
| 427 | 20240112 | 135400 | 16091353550 | 13880 | 13910 | 13910 | 13880 | 1423 |
| 428 | 20240112 | 135300 | 16071589420 | 13930 | 13930 | 13930 | 13910 | 3633 |
| 429 | 20240112 | 135200 | 16021028720 | 13930 | 13930 | 13930 | 13920 | 1515 |
| 430 | 20240112 | 135100 | 15999930970 | 13930 | 13930 | 13940 | 13930 | 260 |
| 431 | 20240112 | 135000 | 15996309160 | 13930 | 13920 | 13960 | 13920 | 1324 |
| 432 | 20240112 | 134900 | 15977861410 | 13930 | 13910 | 13930 | 13910 | 183 |
| 433 | 20240112 | 134800 | 15975312280 | 13910 | 13930 | 13940 | 13910 | 455 |
| 434 | 20240112 | 134700 | 15968971950 | 13920 | 13890 | 13930 | 13880 | 3623 |
| 435 | 20240112 | 134600 | 15918641950 | 13890 | 13920 | 13920 | 13890 | 1476 |
| 436 | 20240112 | 134500 | 15898124800 | 13920 | 13910 | 13930 | 13910 | 255 |
| 437 | 20240112 | 134400 | 15894577060 | 13910 | 13910 | 13930 | 13900 | 1883 |
| 438 | 20240112 | 134300 | 15868393260 | 13910 | 13960 | 13960 | 13910 | 4543 |
| 439 | 20240112 | 134200 | 15805108000 | 13950 | 14000 | 14000 | 13950 | 6682 |
| 440 | 20240112 | 134100 | 15711725230 | 13990 | 14020 | 14020 | 13990 | 2748 |
| 441 | 20240112 | 134000 | 15673245020 | 14020 | 14020 | 14020 | 14010 | 1805 |
| 442 | 20240112 | 133900 | 15647946340 | 14010 | 14040 | 14040 | 14010 | 3199 |
| 443 | 20240112 | 133800 | 15603094070 | 14040 | 14040 | 14040 | 14030 | 857 |
| 444 | 20240112 | 133700 | 15591069070 | 14040 | 14040 | 14040 | 14030 | 214 |
| 445 | 20240112 | 133600 | 15588065110 | 14050 | 14040 | 14060 | 14020 | 1554 |
| 446 | 20240112 | 133500 | 15566262810 | 14050 | 14040 | 14050 | 14040 | 1794 |
| 447 | 20240112 | 133400 | 15541074200 | 14040 | 14070 | 14090 | 14040 | 1410 |
| 448 | 20240112 | 133300 | 15521253820 | 14100 | 14080 | 14100 | 14070 | 397 |
| 449 | 20240112 | 133200 | 15515665800 | 14080 | 14100 | 14110 | 14070 | 1298 |
| 450 | 20240112 | 133100 | 15497387690 | 14110 | 14120 | 14140 | 14110 | 425 |
| 451 | 20240112 | 133000 | 15491390160 | 14150 | 14170 | 14170 | 14110 | 482 |
| 452 | 20240112 | 132900 | 15484579650 | 14170 | 14070 | 14170 | 14040 | 4357 |
| 453 | 20240112 | 132800 | 15423169400 | 14070 | 14050 | 14090 | 14030 | 1844 |
| 454 | 20240112 | 132700 | 15397210480 | 14030 | 14030 | 14050 | 14030 | 1331 |
| 455 | 20240112 | 132600 | 15378536510 | 14030 | 14040 | 14060 | 14020 | 2683 |
| 456 | 20240112 | 132500 | 15340879090 | 14030 | 14030 | 14040 | 14030 | 667 |
| 457 | 20240112 | 132400 | 15331517270 | 14040 | 14040 | 14040 | 14030 | 667 |
| 458 | 20240112 | 132300 | 15322157320 | 14040 | 14090 | 14090 | 14030 | 906 |
| 459 | 20240112 | 132200 | 15309435160 | 14090 | 14080 | 14100 | 14020 | 1301 |
| 460 | 20240112 | 132100 | 15291159830 | 14080 | 14040 | 14080 | 14010 | 2206 |
| 461 | 20240112 | 132000 | 15260230190 | 14030 | 14000 | 14030 | 14000 | 861 |
| 462 | 20240112 | 131900 | 15248165800 | 14000 | 14060 | 14060 | 14000 | 7936 |
| 463 | 20240112 | 131800 | 15136867890 | 14060 | 14130 | 14130 | 14050 | 6164 |
| 464 | 20240112 | 131700 | 15050029440 | 14140 | 14100 | 14150 | 14080 | 2767 |
| 465 | 20240112 | 131600 | 15010990680 | 14090 | 14100 | 14100 | 14080 | 6325 |
| 466 | 20240112 | 131500 | 14921873920 | 14120 | 14160 | 14180 | 14100 | 5872 |
| 467 | 20240112 | 131400 | 14838894600 | 14150 | 14190 | 14240 | 14150 | 2868 |
| 468 | 20240112 | 131300 | 14798214180 | 14240 | 14130 | 14250 | 14130 | 4544 |
| 469 | 20240112 | 131200 | 14733777040 | 14140 | 14170 | 14200 | 14120 | 7984 |
| 470 | 20240112 | 131100 | 14620717680 | 14180 | 14250 | 14260 | 14160 | 8229 |
| 471 | 20240112 | 131000 | 14503908910 | 14260 | 14260 | 14300 | 14180 | 14134 |
| 472 | 20240112 | 130900 | 14302722520 | 14250 | 14300 | 14320 | 14150 | 25690 |
| 473 | 20240112 | 130800 | 13936211540 | 14300 | 14120 | 14370 | 14100 | 41857 |
| 474 | 20240112 | 130700 | 13338615440 | 14120 | 14130 | 14160 | 14100 | 4815 |
| 475 | 20240112 | 130600 | 13270581590 | 14130 | 14110 | 14280 | 14090 | 23637 |
| 476 | 20240112 | 130500 | 12934698330 | 14120 | 14200 | 14310 | 14070 | 44193 |
| 477 | 20240112 | 130400 | 12306014120 | 14190 | 14010 | 14220 | 14000 | 44501 |
| 478 | 20240112 | 130300 | 11676298530 | 14000 | 13850 | 14110 | 13850 | 10080 |
| 479 | 20240112 | 130200 | 11535132370 | 13840 | 13850 | 13850 | 13840 | 969 |
| 480 | 20240112 | 130100 | 11521712020 | 13850 | 13840 | 13850 | 13840 | 339 |
| 481 | 20240112 | 130000 | 11517016890 | 13840 | 13820 | 13840 | 13820 | 511 |
| 482 | 20240112 | 125900 | 11509950590 | 13810 | 13830 | 13830 | 13810 | 612 |
| 483 | 20240112 | 125800 | 11501493630 | 13840 | 13870 | 13870 | 13840 | 1069 |
| 484 | 20240112 | 125700 | 11486685360 | 13870 | 13860 | 13870 | 13860 | 182 |
| 485 | 20240112 | 125600 | 11484161750 | 13870 | 13870 | 13870 | 13870 | 155 |
| 486 | 20240112 | 125500 | 11482011900 | 13870 | 13880 | 13880 | 13870 | 147 |
| 487 | 20240112 | 125400 | 11479972540 | 13880 | 13880 | 13880 | 13870 | 102 |
| 488 | 20240112 | 125300 | 11478556810 | 13880 | 13840 | 13880 | 13840 | 1561 |
| 489 | 20240112 | 125200 | 11456936430 | 13850 | 13820 | 13850 | 13820 | 203 |
| 490 | 20240112 | 125100 | 11454130940 | 13820 | 13820 | 13820 | 13820 | 513 |
| 491 | 20240112 | 125000 | 11447041280 | 13820 | 13790 | 13820 | 13790 | 2960 |
| 492 | 20240112 | 124900 | 11406194270 | 13800 | 13790 | 13800 | 13780 | 752 |
| 493 | 20240112 | 124800 | 11395828160 | 13800 | 13790 | 13800 | 13790 | 141 |
| 494 | 20240112 | 124700 | 11393883530 | 13800 | 13790 | 13800 | 13790 | 1131 |
| 495 | 20240112 | 124600 | 11378286430 | 13790 | 13800 | 13800 | 13790 | 2582 |
| 496 | 20240112 | 124500 | 11342664080 | 13810 | 13810 | 13820 | 13810 | 1221 |
| 497 | 20240112 | 124400 | 11325801860 | 13820 | 13810 | 13820 | 13810 | 306 |
| 498 | 20240112 | 124300 | 11321573740 | 13810 | 13820 | 13820 | 13810 | 168 |
| 499 | 20240112 | 124200 | 11319253440 | 13820 | 13820 | 13830 | 13820 | 252 |
| 500 | 20240112 | 124100 | 11315770090 | 13830 | 13830 | 13830 | 13820 | 307 |
| 501 | 20240112 | 124000 | 11311526230 | 13830 | 13820 | 13830 | 13820 | 891 |
| 502 | 20240112 | 123900 | 11299208290 | 13830 | 13830 | 13830 | 13820 | 806 |
| 503 | 20240112 | 123800 | 11288061320 | 13840 | 13860 | 13860 | 13840 | 365 |
| 504 | 20240112 | 123700 | 11283007070 | 13860 | 13860 | 13860 | 13860 | 3 |
| 505 | 20240112 | 123600 | 11282965490 | 13860 | 13860 | 13860 | 13860 | 0 |
| 506 | 20240112 | 123500 | 11282965490 | 13860 | 13860 | 13860 | 13860 | 150 |
| 507 | 20240112 | 123400 | 11280886490 | 13870 | 13870 | 13870 | 13860 | 131 |
| 508 | 20240112 | 123300 | 11279069690 | 13880 | 13900 | 13910 | 13880 | 662 |
| 509 | 20240112 | 123200 | 11269869550 | 13900 | 13920 | 13920 | 13900 | 597 |
| 510 | 20240112 | 123100 | 11261564450 | 13920 | 13920 | 13920 | 13900 | 638 |
| 511 | 20240112 | 123000 | 11252685090 | 13920 | 13910 | 13920 | 13910 | 632 |
| 512 | 20240112 | 122900 | 11243891990 | 13900 | 13920 | 13920 | 13900 | 499 |
| 513 | 20240112 | 122800 | 11236953080 | 13920 | 13920 | 13920 | 13920 | 591 |
| 514 | 20240112 | 122700 | 11228726360 | 13920 | 13910 | 13920 | 13910 | 342 |
| 515 | 20240112 | 122600 | 11223967060 | 13910 | 13910 | 13910 | 13910 | 1055 |
| 516 | 20240112 | 122500 | 11209292010 | 13910 | 13900 | 13910 | 13880 | 87 |
| 517 | 20240112 | 122400 | 11208082740 | 13900 | 13920 | 13920 | 13860 | 910 |
| 518 | 20240112 | 122300 | 11195443010 | 13900 | 13910 | 13920 | 13900 | 488 |
| 519 | 20240112 | 122200 | 11188656020 | 13900 | 13900 | 13910 | 13890 | 413 |
| 520 | 20240112 | 122100 | 11182916290 | 13900 | 13900 | 13900 | 13890 | 809 |
| 521 | 20240112 | 122000 | 11171675770 | 13900 | 13880 | 13900 | 13870 | 1182 |
| 522 | 20240112 | 121900 | 11155261410 | 13870 | 13870 | 13870 | 13860 | 319 |
| 523 | 20240112 | 121800 | 11150837940 | 13860 | 13860 | 13860 | 13860 | 176 |
| 524 | 20240112 | 121700 | 11148398580 | 13860 | 13860 | 13860 | 13860 | 0 |
| 525 | 20240112 | 121600 | 11148398580 | 13860 | 13860 | 13860 | 13850 | 68 |
| 526 | 20240112 | 121500 | 11147456140 | 13870 | 13860 | 13870 | 13860 | 9 |
| 527 | 20240112 | 121400 | 11147331320 | 13870 | 13860 | 13870 | 13860 | 3 |
| 528 | 20240112 | 121300 | 11147289730 | 13870 | 13870 | 13870 | 13870 | 9 |
| 529 | 20240112 | 121200 | 11147164900 | 13850 | 13860 | 13860 | 13850 | 3 |
| 530 | 20240112 | 121100 | 11147123340 | 13870 | 13850 | 13870 | 13820 | 61 |
| 531 | 20240112 | 121000 | 11146279060 | 13830 | 13830 | 13830 | 13830 | 20 |
| 532 | 20240112 | 120900 | 11146002460 | 13810 | 13820 | 13820 | 13810 | 1015 |
| 533 | 20240112 | 120800 | 11131983570 | 13820 | 13840 | 13840 | 13820 | 751 |
| 534 | 20240112 | 120700 | 11121597960 | 13860 | 13830 | 13860 | 13830 | 295 |
| 535 | 20240112 | 120600 | 11117518080 | 13840 | 13840 | 13840 | 13840 | 400 |
| 536 | 20240112 | 120500 | 11111982080 | 13840 | 13870 | 13870 | 13830 | 159 |
| 537 | 20240112 | 120400 | 11109778610 | 13870 | 13830 | 13870 | 13830 | 500 |
| 538 | 20240112 | 120300 | 11102863570 | 13820 | 13850 | 13850 | 13820 | 956 |
| 539 | 20240112 | 120200 | 11089639080 | 13850 | 13870 | 13870 | 13850 | 211 |
| 540 | 20240112 | 120100 | 11086714890 | 13870 | 13870 | 13880 | 13870 | 73 |
| 541 | 20240112 | 120000 | 11085702170 | 13870 | 13870 | 13870 | 13870 | 10 |
| 542 | 20240112 | 115900 | 11085563470 | 13870 | 13890 | 13890 | 13850 | 800 |
| 543 | 20240112 | 115800 | 11074470190 | 13890 | 13900 | 13900 | 13880 | 762 |
| 544 | 20240112 | 115700 | 11063883280 | 13900 | 13910 | 13910 | 13900 | 5 |
| 545 | 20240112 | 115600 | 11063813750 | 13910 | 13910 | 13910 | 13910 | 267 |
| 546 | 20240112 | 115500 | 11060099780 | 13910 | 13890 | 13910 | 13890 | 103 |
| 547 | 20240112 | 115400 | 11058669070 | 13910 | 13930 | 13930 | 13890 | 856 |
| 548 | 20240112 | 115300 | 11046765340 | 13930 | 13920 | 13930 | 13900 | 546 |
| 549 | 20240112 | 115200 | 11039174580 | 13920 | 13930 | 13930 | 13900 | 692 |
| 550 | 20240112 | 115100 | 11029546990 | 13930 | 13930 | 13940 | 13920 | 945 |
| 551 | 20240112 | 115000 | 11016382340 | 13940 | 13930 | 13940 | 13930 | 1619 |
| 552 | 20240112 | 114900 | 10993820540 | 13930 | 13900 | 13930 | 13900 | 360 |
| 553 | 20240112 | 114800 | 10988810810 | 13910 | 13900 | 13920 | 13900 | 520 |
| 554 | 20240112 | 114700 | 10981577630 | 13900 | 13890 | 13900 | 13890 | 1273 |
| 555 | 20240112 | 114600 | 10963883030 | 13900 | 13890 | 13900 | 13890 | 1044 |
| 556 | 20240112 | 114500 | 10949373610 | 13890 | 13880 | 13890 | 13880 | 163 |
| 557 | 20240112 | 114400 | 10947111030 | 13870 | 13880 | 13880 | 13870 | 53 |
| 558 | 20240112 | 114300 | 10946375700 | 13880 | 13890 | 13900 | 13810 | 968 |
| 559 | 20240112 | 114200 | 10932965540 | 13890 | 13860 | 13890 | 13860 | 342 |
| 560 | 20240112 | 114100 | 10928217860 | 13860 | 13810 | 13860 | 13800 | 2252 |
| 561 | 20240112 | 114000 | 10897078100 | 13810 | 13810 | 13810 | 13810 | 103 |
| 562 | 20240112 | 113900 | 10895655670 | 13810 | 13820 | 13820 | 13810 | 20 |
| 563 | 20240112 | 113800 | 10895379430 | 13820 | 13790 | 13820 | 13790 | 14 |
| 564 | 20240112 | 113700 | 10895186340 | 13790 | 13780 | 13790 | 13780 | 745 |
| 565 | 20240112 | 113600 | 10884913340 | 13780 | 13780 | 13790 | 13780 | 437 |
| 566 | 20240112 | 113500 | 10878891320 | 13800 | 13820 | 13820 | 13780 | 166 |
| 567 | 20240112 | 113400 | 10876603380 | 13820 | 13820 | 13820 | 13770 | 72 |
| 568 | 20240112 | 113300 | 10875611320 | 13820 | 13790 | 13820 | 13770 | 388 |
| 569 | 20240112 | 113200 | 10870264550 | 13810 | 13780 | 13810 | 13770 | 83 |
| 570 | 20240112 | 113100 | 10869121560 | 13820 | 13820 | 13820 | 13820 | 33 |
| 571 | 20240112 | 113000 | 10868665500 | 13820 | 13810 | 13820 | 13760 | 654 |
| 572 | 20240112 | 112900 | 10859664950 | 13770 | 13770 | 13770 | 13770 | 253 |
| 573 | 20240112 | 112800 | 10856181140 | 13770 | 13770 | 13790 | 13760 | 661 |
| 574 | 20240112 | 112700 | 10847076440 | 13770 | 13780 | 13780 | 13770 | 168 |
| 575 | 20240112 | 112600 | 10844762300 | 13770 | 13780 | 13780 | 13770 | 1020 |
| 576 | 20240112 | 112500 | 10830713520 | 13780 | 13800 | 13800 | 13780 | 1477 |
| 577 | 20240112 | 112400 | 10810349100 | 13830 | 13820 | 13830 | 13800 | 1878 |
| 578 | 20240112 | 112300 | 10784421900 | 13820 | 13810 | 13830 | 13810 | 303 |
| 579 | 20240112 | 112200 | 10780235720 | 13830 | 13820 | 13830 | 13810 | 233 |
| 580 | 20240112 | 112100 | 10777017650 | 13810 | 13820 | 13820 | 13810 | 322 |
| 581 | 20240112 | 112000 | 10772570780 | 13810 | 13830 | 13830 | 13810 | 289 |
| 582 | 20240112 | 111900 | 10768574650 | 13830 | 13830 | 13830 | 13810 | 603 |
| 583 | 20240112 | 111800 | 10760247180 | 13830 | 13830 | 13830 | 13810 | 157 |
| 584 | 20240112 | 111700 | 10758078970 | 13830 | 13810 | 13830 | 13810 | 405 |
| 585 | 20240112 | 111600 | 10752484390 | 13810 | 13820 | 13830 | 13810 | 198 |
| 586 | 20240112 | 111500 | 10749747820 | 13830 | 13830 | 13830 | 13810 | 2265 |
| 587 | 20240112 | 111400 | 10718442540 | 13830 | 13850 | 13850 | 13830 | 684 |
| 588 | 20240112 | 111300 | 10708979210 | 13840 | 13850 | 13850 | 13840 | 1105 |
| 589 | 20240112 | 111200 | 10693681130 | 13850 | 13840 | 13850 | 13840 | 266 |
| 590 | 20240112 | 111100 | 10689998050 | 13850 | 13850 | 13860 | 13840 | 433 |
| 591 | 20240112 | 111000 | 10684001090 | 13860 | 13890 | 13890 | 13840 | 1655 |
| 592 | 20240112 | 110900 | 10661057410 | 13880 | 13910 | 13920 | 13880 | 821 |
| 593 | 20240112 | 110800 | 10649646780 | 13870 | 13920 | 13930 | 13870 | 430 |
| 594 | 20240112 | 110700 | 10643665830 | 13920 | 13870 | 13920 | 13860 | 419 |
| 595 | 20240112 | 110600 | 10637851760 | 13880 | 13930 | 13930 | 13860 | 2584 |
| 596 | 20240112 | 110500 | 10601936020 | 13930 | 13950 | 13970 | 13920 | 1428 |
| 597 | 20240112 | 110400 | 10582020080 | 13960 | 13950 | 13960 | 13930 | 1996 |
| 598 | 20240112 | 110300 | 10554197910 | 13950 | 13900 | 13970 | 13900 | 3478 |
| 599 | 20240112 | 110200 | 10505718560 | 13890 | 13890 | 13920 | 13890 | 2603 |
| 600 | 20240112 | 110100 | 10469530810 | 13900 | 13900 | 13910 | 13880 | 2944 |
| 601 | 20240112 | 110000 | 10428621670 | 13890 | 13890 | 13910 | 13880 | 2848 |
| 602 | 20240112 | 105900 | 10389040990 | 13890 | 13870 | 13890 | 13870 | 2359 |
| 603 | 20240112 | 105800 | 10356292070 | 13870 | 13860 | 13870 | 13860 | 1628 |
| 604 | 20240112 | 105700 | 10333722100 | 13850 | 13820 | 13860 | 13820 | 827 |
| 605 | 20240112 | 105600 | 10322273710 | 13830 | 13840 | 13840 | 13820 | 254 |
| 606 | 20240112 | 105500 | 10318760530 | 13820 | 13820 | 13820 | 13820 | 102 |
| 607 | 20240112 | 105400 | 10317350890 | 13810 | 13860 | 13860 | 13810 | 932 |
| 608 | 20240112 | 105300 | 10304448570 | 13870 | 13800 | 13870 | 13800 | 2377 |
| 609 | 20240112 | 105200 | 10271536930 | 13800 | 13810 | 13820 | 13800 | 358 |
| 610 | 20240112 | 105100 | 10266595750 | 13810 | 13800 | 13820 | 13800 | 139 |
| 611 | 20240112 | 105000 | 10264676320 | 13810 | 13800 | 13810 | 13790 | 434 |
| 612 | 20240112 | 104900 | 10258688270 | 13800 | 13810 | 13820 | 13800 | 280 |
| 613 | 20240112 | 104800 | 10254821430 | 13800 | 13800 | 13800 | 13800 | 76 |
| 614 | 20240112 | 104700 | 10253772630 | 13810 | 13820 | 13820 | 13750 | 772 |
| 615 | 20240112 | 104600 | 10243145420 | 13820 | 13820 | 13820 | 13770 | 190 |
| 616 | 20240112 | 104500 | 10240525170 | 13770 | 13820 | 13830 | 13760 | 220 |
| 617 | 20240112 | 104400 | 10237496410 | 13830 | 13820 | 13830 | 13760 | 1488 |
| 618 | 20240112 | 104300 | 10216987110 | 13830 | 13820 | 13830 | 13820 | 1027 |
| 619 | 20240112 | 104200 | 10202789610 | 13820 | 13820 | 13820 | 13820 | 181 |
| 620 | 20240112 | 104100 | 10200288190 | 13820 | 13810 | 13820 | 13810 | 336 |
| 621 | 20240112 | 104000 | 10195644710 | 13810 | 13750 | 13810 | 13740 | 912 |
| 622 | 20240112 | 103900 | 10183078680 | 13750 | 13760 | 13760 | 13750 | 403 |
| 623 | 20240112 | 103800 | 10177536800 | 13750 | 13760 | 13760 | 13750 | 83 |
| 624 | 20240112 | 103700 | 10176395140 | 13760 | 13790 | 13790 | 13760 | 359 |
| 625 | 20240112 | 103600 | 10171449890 | 13790 | 13790 | 13790 | 13790 | 206 |
| 626 | 20240112 | 103500 | 10168609150 | 13790 | 13800 | 13800 | 13790 | 43 |
| 627 | 20240112 | 103400 | 10168015820 | 13800 | 13750 | 13800 | 13730 | 853 |
| 628 | 20240112 | 103300 | 10156284950 | 13720 | 13750 | 13750 | 13720 | 117 |
| 629 | 20240112 | 103200 | 10154679030 | 13720 | 13760 | 13760 | 13720 | 402 |
| 630 | 20240112 | 103100 | 10149162370 | 13720 | 13790 | 13800 | 13720 | 991 |
| 631 | 20240112 | 103000 | 10135536800 | 13800 | 13810 | 13810 | 13800 | 817 |
| 632 | 20240112 | 102900 | 10124261790 | 13810 | 13810 | 13830 | 13810 | 616 |
| 633 | 20240112 | 102800 | 10115754060 | 13810 | 13850 | 13850 | 13810 | 1147 |
| 634 | 20240112 | 102700 | 10099894590 | 13850 | 13850 | 13850 | 13820 | 702 |
| 635 | 20240112 | 102600 | 10090172390 | 13850 | 13830 | 13850 | 13810 | 1039 |
| 636 | 20240112 | 102500 | 10075790690 | 13840 | 13800 | 13840 | 13800 | 448 |
| 637 | 20240112 | 102400 | 10069605050 | 13810 | 13810 | 13840 | 13810 | 1110 |
| 638 | 20240112 | 102300 | 10054255730 | 13850 | 13750 | 13850 | 13710 | 2688 |
| 639 | 20240112 | 102200 | 10017179470 | 13750 | 13730 | 13750 | 13700 | 72 |
| 640 | 20240112 | 102100 | 10016191820 | 13700 | 13710 | 13720 | 13700 | 2814 |
| 641 | 20240112 | 102000 | 9977616720 | 13710 | 13730 | 13730 | 13710 | 1359 |
| 642 | 20240112 | 101900 | 9958973160 | 13730 | 13730 | 13750 | 13720 | 282 |
| 643 | 20240112 | 101800 | 9955100200 | 13730 | 13720 | 13750 | 13720 | 1591 |
| 644 | 20240112 | 101700 | 9933235260 | 13720 | 13750 | 13750 | 13720 | 1780 |
| 645 | 20240112 | 101600 | 9908792730 | 13750 | 13780 | 13780 | 13730 | 2308 |
| 646 | 20240112 | 101500 | 9877040590 | 13780 | 13790 | 13800 | 13770 | 1669 |
| 647 | 20240112 | 101400 | 9854044520 | 13790 | 13840 | 13840 | 13760 | 1899 |
| 648 | 20240112 | 101300 | 9827823380 | 13840 | 13700 | 13850 | 13690 | 5299 |
| 649 | 20240112 | 101200 | 9754852330 | 13700 | 13670 | 13700 | 13660 | 1024 |
| 650 | 20240112 | 101100 | 9740841400 | 13650 | 13640 | 13650 | 13640 | 359 |
| 651 | 20240112 | 101000 | 9735941300 | 13650 | 13660 | 13670 | 13640 | 2932 |
| 652 | 20240112 | 100900 | 9695919250 | 13650 | 13620 | 13650 | 13600 | 2967 |
| 653 | 20240112 | 100800 | 9655499370 | 13620 | 13650 | 13650 | 13620 | 1167 |
| 654 | 20240112 | 100700 | 9639600080 | 13650 | 13620 | 13650 | 13590 | 2070 |
| 655 | 20240112 | 100600 | 9611441380 | 13620 | 13610 | 13620 | 13610 | 1031 |
| 656 | 20240112 | 100500 | 9597404960 | 13610 | 13650 | 13650 | 13600 | 1032 |
| 657 | 20240112 | 100400 | 9583355480 | 13650 | 13640 | 13650 | 13600 | 3930 |
| 658 | 20240112 | 100300 | 9529809190 | 13640 | 13650 | 13660 | 13630 | 1139 |
| 659 | 20240112 | 100200 | 9514271540 | 13650 | 13650 | 13650 | 13610 | 702 |
| 660 | 20240112 | 100100 | 9504706410 | 13650 | 13620 | 13650 | 13620 | 1347 |
| 661 | 20240112 | 100000 | 9486333850 | 13600 | 13590 | 13600 | 13580 | 2540 |
| 662 | 20240112 | 095900 | 9451820840 | 13590 | 13630 | 13640 | 13590 | 6614 |
| 663 | 20240112 | 095800 | 9361883760 | 13630 | 13600 | 13640 | 13600 | 661 |
| 664 | 20240112 | 095700 | 9352882560 | 13600 | 13630 | 13630 | 13590 | 12294 |
| 665 | 20240112 | 095600 | 9185669860 | 13630 | 13660 | 13660 | 13630 | 4006 |
| 666 | 20240112 | 095500 | 9131028200 | 13650 | 13690 | 13690 | 13650 | 2464 |
| 667 | 20240112 | 095400 | 9097358830 | 13690 | 13700 | 13710 | 13690 | 1195 |
| 668 | 20240112 | 095300 | 9080991760 | 13700 | 13640 | 13700 | 13640 | 2333 |
| 669 | 20240112 | 095200 | 9049135670 | 13640 | 13700 | 13700 | 13640 | 2402 |
| 670 | 20240112 | 095100 | 9016344900 | 13680 | 13710 | 13730 | 13660 | 2411 |
| 671 | 20240112 | 095000 | 8983335520 | 13700 | 13660 | 13710 | 13660 | 1491 |
| 672 | 20240112 | 094900 | 8962941790 | 13670 | 13670 | 13680 | 13670 | 1183 |
| 673 | 20240112 | 094800 | 8946770170 | 13670 | 13680 | 13680 | 13650 | 1369 |
| 674 | 20240112 | 094700 | 8928065020 | 13650 | 13620 | 13690 | 13620 | 1542 |
| 675 | 20240112 | 094600 | 8907014030 | 13620 | 13630 | 13680 | 13590 | 3287 |
| 676 | 20240112 | 094500 | 8862249730 | 13590 | 13660 | 13660 | 13590 | 13779 |
| 677 | 20240112 | 094400 | 8674715930 | 13670 | 13820 | 13820 | 13610 | 20613 |
| 678 | 20240112 | 094300 | 8392126380 | 13820 | 13820 | 13840 | 13810 | 4372 |
| 679 | 20240112 | 094200 | 8331716860 | 13810 | 13850 | 13850 | 13810 | 5268 |
| 680 | 20240112 | 094100 | 8258872450 | 13850 | 13860 | 13880 | 13830 | 4131 |
| 681 | 20240112 | 094000 | 8201609520 | 13860 | 13840 | 13870 | 13810 | 8407 |
| 682 | 20240112 | 093900 | 8085327410 | 13820 | 13930 | 13930 | 13820 | 7498 |
| 683 | 20240112 | 093800 | 7981179870 | 13930 | 13940 | 13940 | 13820 | 16801 |
| 684 | 20240112 | 093700 | 7747796310 | 13940 | 13960 | 13990 | 13940 | 3127 |
| 685 | 20240112 | 093600 | 7704146790 | 13960 | 14000 | 14000 | 13940 | 8450 |
| 686 | 20240112 | 093500 | 7586095230 | 14000 | 14120 | 14120 | 13990 | 18329 |
| 687 | 20240112 | 093400 | 7328873770 | 14120 | 14180 | 14180 | 14120 | 18603 |
| 688 | 20240112 | 093300 | 7065425960 | 14180 | 14250 | 14250 | 14180 | 4989 |
| 689 | 20240112 | 093200 | 6994604860 | 14250 | 14180 | 14280 | 14180 | 7393 |
| 690 | 20240112 | 093100 | 6889394090 | 14180 | 14230 | 14240 | 14180 | 6451 |
| 691 | 20240112 | 093000 | 6797840560 | 14230 | 14220 | 14230 | 14190 | 4813 |
| 692 | 20240112 | 092900 | 6729464370 | 14210 | 14220 | 14230 | 14180 | 11293 |
| 693 | 20240112 | 092800 | 6569074600 | 14220 | 14310 | 14310 | 14220 | 5428 |
| 694 | 20240112 | 092700 | 6491671970 | 14310 | 14230 | 14360 | 14220 | 10020 |
| 695 | 20240112 | 092600 | 6348170680 | 14220 | 14230 | 14310 | 14200 | 10789 |
| 696 | 20240112 | 092500 | 6194634660 | 14230 | 14250 | 14260 | 14190 | 15502 |
| 697 | 20240112 | 092400 | 5974418100 | 14260 | 14310 | 14360 | 14250 | 15835 |
| 698 | 20240112 | 092300 | 5747942440 | 14330 | 14340 | 14360 | 14300 | 16946 |
| 699 | 20240112 | 092200 | 5505175360 | 14350 | 14370 | 14450 | 14330 | 35240 |
| 700 | 20240112 | 092100 | 4997483710 | 14350 | 14350 | 14380 | 14270 | 16154 |
| 701 | 20240112 | 092000 | 4765804400 | 14380 | 14260 | 14420 | 14230 | 52589 |
| 702 | 20240112 | 091900 | 4009570730 | 14280 | 14290 | 14290 | 14200 | 16988 |
| 703 | 20240112 | 091800 | 3767493510 | 14280 | 14290 | 14300 | 14270 | 12210 |
| 704 | 20240112 | 091700 | 3593069660 | 14300 | 14320 | 14340 | 14270 | 24436 |
| 705 | 20240112 | 091600 | 3243418900 | 14310 | 14230 | 14400 | 14170 | 45782 |
| 706 | 20240112 | 091500 | 2589295530 | 14230 | 14220 | 14260 | 14210 | 17248 |
| 707 | 20240112 | 091400 | 2343556850 | 14220 | 14260 | 14260 | 14160 | 20293 |
| 708 | 20240112 | 091300 | 2055184010 | 14260 | 14180 | 14260 | 14180 | 23935 |
| 709 | 20240112 | 091200 | 1714844670 | 14190 | 14140 | 14190 | 14140 | 10839 |
| 710 | 20240112 | 091100 | 1561347730 | 14140 | 14170 | 14170 | 14130 | 19004 |
| 711 | 20240112 | 091000 | 1292452940 | 14150 | 14090 | 14190 | 14090 | 19963 |
| 712 | 20240112 | 090900 | 1009798230 | 14090 | 14040 | 14100 | 14010 | 10456 |
| 713 | 20240112 | 090800 | 862739800 | 14040 | 13960 | 14040 | 13950 | 5191 |
| 714 | 20240112 | 090700 | 790015200 | 13960 | 13970 | 13970 | 13930 | 4655 |
| 715 | 20240112 | 090600 | 725064410 | 13990 | 13990 | 14030 | 13970 | 3322 |
| 716 | 20240112 | 090500 | 678538070 | 14010 | 14050 | 14060 | 13960 | 6612 |
| 717 | 20240112 | 090400 | 585853310 | 14050 | 13990 | 14060 | 13990 | 4248 |
| 718 | 20240112 | 090300 | 526281380 | 13990 | 14050 | 14050 | 13970 | 6634 |
| 719 | 20240112 | 090200 | 433373420 | 14050 | 14000 | 14060 | 13990 | 6122 |
| 720 | 20240112 | 090100 | 347443970 | 14000 | 13900 | 14040 | 13860 | 11660 |
| 721 | 20240112 | 090000 | 184522330 | 13900 | 13920 | 13930 | 13800 | 12668 |