38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 205400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 3 | 20240314 | 205300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240314 | 205200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240314 | 205100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240314 | 205000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240314 | 204900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240314 | 204800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240314 | 204700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240314 | 204600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240314 | 204500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240314 | 204400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240314 | 204300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240314 | 204200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240314 | 204100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240314 | 204000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240314 | 203900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240314 | 203800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240314 | 203700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240314 | 203600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240314 | 203500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240314 | 203400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240314 | 203300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240314 | 203200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240314 | 203100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240314 | 203000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240314 | 202900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240314 | 202800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240314 | 202700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240314 | 202600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240314 | 202500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240314 | 202400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 33 | 20240314 | 202300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240314 | 202200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240314 | 202100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240314 | 202000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240314 | 201900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240314 | 201800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240314 | 201700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240314 | 201600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240314 | 201500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240314 | 201400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240314 | 201300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240314 | 201200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240314 | 201100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240314 | 201000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240314 | 200900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240314 | 200800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240314 | 200700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240314 | 200600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240314 | 200500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240314 | 200400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240314 | 200300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240314 | 200200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240314 | 200100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240314 | 200000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240314 | 195900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240314 | 195800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240314 | 195700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240314 | 195600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240314 | 195500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240314 | 195400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 63 | 20240314 | 195300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240314 | 195200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240314 | 195100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240314 | 195000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240314 | 194900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240314 | 194800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240314 | 194700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240314 | 194600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240314 | 194500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240314 | 194400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240314 | 194300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240314 | 194200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240314 | 194100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240314 | 194000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240314 | 193900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240314 | 193800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240314 | 193700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240314 | 193600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240314 | 193500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240314 | 193400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240314 | 193300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240314 | 193200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240314 | 193100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240314 | 193000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240314 | 192900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240314 | 192800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240314 | 192700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240314 | 192600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240314 | 192500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240314 | 192400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 93 | 20240314 | 192300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240314 | 192200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240314 | 192100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240314 | 192000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240314 | 191900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240314 | 191800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240314 | 191700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240314 | 191600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240314 | 191500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240314 | 191400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240314 | 191300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240314 | 191200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240314 | 191100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240314 | 191000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240314 | 190900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240314 | 190800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240314 | 190700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240314 | 190600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240314 | 190500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240314 | 190400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240314 | 190300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240314 | 190200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240314 | 190100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240314 | 190000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240314 | 185900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240314 | 185800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240314 | 185700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240314 | 185600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240314 | 185500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240314 | 185400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 123 | 20240314 | 185300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240314 | 185200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240314 | 185100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240314 | 185000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240314 | 184900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240314 | 184800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240314 | 184700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240314 | 184600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240314 | 184500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240314 | 184400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240314 | 184300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240314 | 184200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240314 | 184100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240314 | 184000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240314 | 183900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240314 | 183800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240314 | 183700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240314 | 183600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240314 | 183500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240314 | 183400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240314 | 183300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240314 | 183200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240314 | 183100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240314 | 183000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240314 | 182900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240314 | 182800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240314 | 182700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240314 | 182600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240314 | 182500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240314 | 182400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 153 | 20240314 | 182300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240314 | 182200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240314 | 182100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240314 | 182000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240314 | 181900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240314 | 181800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240314 | 181700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240314 | 181600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240314 | 181500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240314 | 181400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240314 | 181300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240314 | 181200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240314 | 181100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240314 | 181000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240314 | 180900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240314 | 180800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240314 | 180700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240314 | 180600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240314 | 180500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240314 | 180400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240314 | 180300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240314 | 180200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240314 | 180100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240314 | 180000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240314 | 175900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240314 | 175800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240314 | 175700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240314 | 175600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240314 | 175500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240314 | 175400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 183 | 20240314 | 175300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240314 | 175200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240314 | 175100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240314 | 175000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240314 | 174900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240314 | 174800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240314 | 174700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240314 | 174600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240314 | 174500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240314 | 174400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240314 | 174300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240314 | 174200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240314 | 174100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240314 | 174000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240314 | 173900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240314 | 173800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240314 | 173700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240314 | 173600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240314 | 173500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240314 | 173400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240314 | 173300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240314 | 173200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240314 | 173100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240314 | 173000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240314 | 172900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240314 | 172800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240314 | 172700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240314 | 172600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240314 | 172500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240314 | 172400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 213 | 20240314 | 172300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240314 | 172200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240314 | 172100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240314 | 172000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240314 | 171900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240314 | 171800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240314 | 171700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240314 | 171600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240314 | 171500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240314 | 171400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240314 | 171300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240314 | 171200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240314 | 171100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240314 | 171000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240314 | 170900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240314 | 170800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240314 | 170700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240314 | 170600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240314 | 170500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240314 | 170400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240314 | 170300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240314 | 170200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240314 | 170100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240314 | 170000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240314 | 165900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240314 | 165800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240314 | 165700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240314 | 165600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240314 | 165500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240314 | 165400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 243 | 20240314 | 165300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240314 | 165200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240314 | 165100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240314 | 165000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240314 | 164900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240314 | 164800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240314 | 164700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240314 | 164600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240314 | 164500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240314 | 164400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20240314 | 164300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240314 | 164200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240314 | 164100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240314 | 164000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240314 | 163900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240314 | 163800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240314 | 163700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240314 | 163600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240314 | 163500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240314 | 163400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240314 | 163300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20240314 | 163200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20240314 | 163100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20240314 | 163000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20240314 | 162900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20240314 | 162800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20240314 | 162700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20240314 | 162600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20240314 | 162500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20240314 | 162400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 273 | 20240314 | 162300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20240314 | 162200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20240314 | 162100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20240314 | 162000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20240314 | 161900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20240314 | 161800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20240314 | 161700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 280 | 20240314 | 161600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 281 | 20240314 | 161500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 282 | 20240314 | 161400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 283 | 20240314 | 161300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240314 | 161200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 285 | 20240314 | 161100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 286 | 20240314 | 161000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 287 | 20240314 | 160900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 288 | 20240314 | 160800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 289 | 20240314 | 160700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 290 | 20240314 | 160600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 291 | 20240314 | 160500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 292 | 20240314 | 160400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 293 | 20240314 | 160300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 294 | 20240314 | 160200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 295 | 20240314 | 160100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 296 | 20240314 | 160000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 297 | 20240314 | 155900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 298 | 20240314 | 155800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 299 | 20240314 | 155700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 300 | 20240314 | 155600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 301 | 20240314 | 155500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 302 | 20240314 | 155400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 303 | 20240314 | 155300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 304 | 20240314 | 155200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 305 | 20240314 | 155100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 306 | 20240314 | 155000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 307 | 20240314 | 154900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 308 | 20240314 | 154800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 309 | 20240314 | 154700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 310 | 20240314 | 154600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 311 | 20240314 | 154500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 312 | 20240314 | 154400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 313 | 20240314 | 154300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 314 | 20240314 | 154200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 315 | 20240314 | 154100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 316 | 20240314 | 154000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 317 | 20240314 | 153900 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240314 | 153800 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 319 | 20240314 | 153700 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20240314 | 153600 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20240314 | 153500 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20240314 | 153400 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20240314 | 153300 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20240314 | 153200 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20240314 | 153100 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20240314 | 153000 | 11984352800 | 25350 | 25350 | 25350 | 25350 | 5469 |
| 327 | 20240314 | 152900 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20240314 | 152800 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20240314 | 152700 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 330 | 20240314 | 152600 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 331 | 20240314 | 152500 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20240314 | 152400 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 333 | 20240314 | 152300 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 334 | 20240314 | 152200 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 335 | 20240314 | 152100 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 336 | 20240314 | 152000 | 11845713650 | 25350 | 25350 | 25350 | 25350 | 0 |
| 337 | 20240314 | 151900 | 11845713650 | 25350 | 25350 | 25400 | 25300 | 1759 |
| 338 | 20240314 | 151800 | 11801164200 | 25350 | 25300 | 25350 | 25300 | 398 |
| 339 | 20240314 | 151700 | 11791075900 | 25350 | 25300 | 25350 | 25300 | 1201 |
| 340 | 20240314 | 151600 | 11760688100 | 25300 | 25350 | 25350 | 25300 | 993 |
| 341 | 20240314 | 151500 | 11735544400 | 25350 | 25300 | 25350 | 25300 | 461 |
| 342 | 20240314 | 151400 | 11723877800 | 25300 | 25300 | 25350 | 25300 | 813 |
| 343 | 20240314 | 151300 | 11703308400 | 25350 | 25300 | 25350 | 25300 | 711 |
| 344 | 20240314 | 151200 | 11685315350 | 25350 | 25300 | 25350 | 25300 | 260 |
| 345 | 20240314 | 151100 | 11678736700 | 25300 | 25300 | 25350 | 25300 | 748 |
| 346 | 20240314 | 151000 | 11659812200 | 25300 | 25300 | 25350 | 25300 | 121 |
| 347 | 20240314 | 150900 | 11656745300 | 25350 | 25350 | 25400 | 25300 | 517 |
| 348 | 20240314 | 150800 | 11643658250 | 25350 | 25300 | 25350 | 25300 | 148 |
| 349 | 20240314 | 150700 | 11639908000 | 25300 | 25350 | 25350 | 25300 | 291 |
| 350 | 20240314 | 150600 | 11632543250 | 25350 | 25350 | 25400 | 25300 | 335 |
| 351 | 20240314 | 150500 | 11624054450 | 25400 | 25350 | 25400 | 25300 | 1665 |
| 352 | 20240314 | 150400 | 11581826850 | 25400 | 25300 | 25400 | 25300 | 655 |
| 353 | 20240314 | 150300 | 11565221550 | 25350 | 25300 | 25350 | 25300 | 53 |
| 354 | 20240314 | 150200 | 11563879250 | 25300 | 25300 | 25300 | 25300 | 71 |
| 355 | 20240314 | 150100 | 11562082950 | 25300 | 25300 | 25300 | 25300 | 264 |
| 356 | 20240314 | 150000 | 11555403750 | 25250 | 25300 | 25300 | 25250 | 312 |
| 357 | 20240314 | 145900 | 11547510250 | 25300 | 25300 | 25350 | 25250 | 1599 |
| 358 | 20240314 | 145800 | 11507111450 | 25350 | 25300 | 25350 | 25300 | 391 |
| 359 | 20240314 | 145700 | 11497207850 | 25300 | 25350 | 25350 | 25300 | 2521 |
| 360 | 20240314 | 145600 | 11433381150 | 25350 | 25300 | 25350 | 25300 | 807 |
| 361 | 20240314 | 145500 | 11412933700 | 25350 | 25350 | 25350 | 25300 | 108 |
| 362 | 20240314 | 145400 | 11410196200 | 25300 | 25300 | 25350 | 25300 | 596 |
| 363 | 20240314 | 145300 | 11395092300 | 25350 | 25300 | 25350 | 25300 | 1064 |
| 364 | 20240314 | 145200 | 11368162950 | 25300 | 25400 | 25400 | 25300 | 2705 |
| 365 | 20240314 | 145100 | 11299722750 | 25350 | 25450 | 25450 | 25350 | 2885 |
| 366 | 20240314 | 145000 | 11226571700 | 25350 | 25400 | 25400 | 25350 | 266 |
| 367 | 20240314 | 144900 | 11219819100 | 25400 | 25400 | 25450 | 25350 | 559 |
| 368 | 20240314 | 144800 | 11205625050 | 25450 | 25400 | 25450 | 25400 | 621 |
| 369 | 20240314 | 144700 | 11189851350 | 25400 | 25400 | 25400 | 25350 | 228 |
| 370 | 20240314 | 144600 | 11184060850 | 25350 | 25400 | 25400 | 25350 | 172 |
| 371 | 20240314 | 144500 | 11179693000 | 25400 | 25400 | 25400 | 25350 | 499 |
| 372 | 20240314 | 144400 | 11167028400 | 25400 | 25350 | 25400 | 25350 | 308 |
| 373 | 20240314 | 144300 | 11159220000 | 25350 | 25400 | 25400 | 25350 | 251 |
| 374 | 20240314 | 144200 | 11152856600 | 25400 | 25400 | 25400 | 25350 | 637 |
| 375 | 20240314 | 144100 | 11136685200 | 25400 | 25450 | 25450 | 25400 | 2059 |
| 376 | 20240314 | 144000 | 11084385050 | 25400 | 25400 | 25400 | 25400 | 448 |
| 377 | 20240314 | 143900 | 11073005850 | 25450 | 25450 | 25450 | 25450 | 131 |
| 378 | 20240314 | 143800 | 11069671900 | 25450 | 25400 | 25450 | 25400 | 108 |
| 379 | 20240314 | 143700 | 11066925600 | 25400 | 25400 | 25450 | 25400 | 93 |
| 380 | 20240314 | 143600 | 11064563350 | 25450 | 25400 | 25450 | 25400 | 275 |
| 381 | 20240314 | 143500 | 11057578250 | 25400 | 25450 | 25450 | 25400 | 138 |
| 382 | 20240314 | 143400 | 11054072900 | 25450 | 25450 | 25450 | 25400 | 202 |
| 383 | 20240314 | 143300 | 11048941600 | 25400 | 25450 | 25450 | 25400 | 574 |
| 384 | 20240314 | 143200 | 11034353350 | 25450 | 25450 | 25450 | 25450 | 301 |
| 385 | 20240314 | 143100 | 11026692900 | 25450 | 25500 | 25500 | 25450 | 1030 |
| 386 | 20240314 | 143000 | 11000479100 | 25450 | 25450 | 25500 | 25450 | 282 |
| 387 | 20240314 | 142900 | 10993302150 | 25450 | 25450 | 25500 | 25450 | 45 |
| 388 | 20240314 | 142800 | 10992156650 | 25450 | 25500 | 25500 | 25450 | 699 |
| 389 | 20240314 | 142700 | 10974332900 | 25500 | 25500 | 25500 | 25450 | 419 |
| 390 | 20240314 | 142600 | 10963649900 | 25450 | 25500 | 25500 | 25450 | 111 |
| 391 | 20240314 | 142500 | 10960819700 | 25500 | 25500 | 25500 | 25500 | 26 |
| 392 | 20240314 | 142400 | 10960156700 | 25500 | 25500 | 25500 | 25500 | 941 |
| 393 | 20240314 | 142300 | 10936161200 | 25500 | 25500 | 25550 | 25500 | 265 |
| 394 | 20240314 | 142200 | 10929403650 | 25550 | 25550 | 25550 | 25550 | 25 |
| 395 | 20240314 | 142100 | 10928764900 | 25550 | 25500 | 25550 | 25500 | 62 |
| 396 | 20240314 | 142000 | 10927180850 | 25550 | 25550 | 25550 | 25550 | 281 |
| 397 | 20240314 | 141900 | 10920001300 | 25550 | 25550 | 25550 | 25550 | 107 |
| 398 | 20240314 | 141800 | 10917267450 | 25550 | 25550 | 25550 | 25550 | 45 |
| 399 | 20240314 | 141700 | 10916117700 | 25550 | 25550 | 25600 | 25550 | 48 |
| 400 | 20240314 | 141600 | 10914889500 | 25550 | 25600 | 25600 | 25550 | 12 |
| 401 | 20240314 | 141500 | 10914582600 | 25550 | 25550 | 25600 | 25550 | 252 |
| 402 | 20240314 | 141400 | 10908143950 | 25550 | 25600 | 25600 | 25550 | 133 |
| 403 | 20240314 | 141300 | 10904739200 | 25600 | 25650 | 25650 | 25550 | 445 |
| 404 | 20240314 | 141200 | 10893367800 | 25650 | 25600 | 25650 | 25550 | 239 |
| 405 | 20240314 | 141100 | 10887256300 | 25600 | 25650 | 25700 | 25550 | 765 |
| 406 | 20240314 | 141000 | 10867658750 | 25650 | 25600 | 25700 | 25600 | 630 |
| 407 | 20240314 | 140900 | 10851504750 | 25650 | 25600 | 25650 | 25600 | 468 |
| 408 | 20240314 | 140800 | 10839516300 | 25600 | 25650 | 25650 | 25600 | 42 |
| 409 | 20240314 | 140700 | 10838440050 | 25650 | 25600 | 25650 | 25600 | 271 |
| 410 | 20240314 | 140600 | 10831489550 | 25650 | 25650 | 25650 | 25650 | 20 |
| 411 | 20240314 | 140500 | 10830976550 | 25650 | 25650 | 25650 | 25600 | 237 |
| 412 | 20240314 | 140400 | 10824901800 | 25600 | 25650 | 25650 | 25600 | 117 |
| 413 | 20240314 | 140300 | 10821906250 | 25650 | 25650 | 25650 | 25650 | 407 |
| 414 | 20240314 | 140200 | 10811466700 | 25600 | 25600 | 25650 | 25600 | 1636 |
| 415 | 20240314 | 140100 | 10769515500 | 25600 | 25600 | 25600 | 25600 | 705 |
| 416 | 20240314 | 140000 | 10751467500 | 25600 | 25600 | 25600 | 25550 | 62 |
| 417 | 20240314 | 135900 | 10749882650 | 25600 | 25600 | 25600 | 25550 | 135 |
| 418 | 20240314 | 135800 | 10746431000 | 25550 | 25600 | 25650 | 25550 | 36 |
| 419 | 20240314 | 135700 | 10745509300 | 25600 | 25600 | 25650 | 25600 | 66 |
| 420 | 20240314 | 135600 | 10743819550 | 25600 | 25550 | 25600 | 25550 | 107 |
| 421 | 20240314 | 135500 | 10741083900 | 25650 | 25650 | 25650 | 25550 | 15 |
| 422 | 20240314 | 135400 | 10740699300 | 25650 | 25600 | 25650 | 25600 | 110 |
| 423 | 20240314 | 135300 | 10737883200 | 25600 | 25500 | 25600 | 25500 | 1099 |
| 424 | 20240314 | 135200 | 10709793050 | 25500 | 25500 | 25500 | 25500 | 298 |
| 425 | 20240314 | 135100 | 10702194050 | 25500 | 25550 | 25600 | 25500 | 233 |
| 426 | 20240314 | 135000 | 10696245150 | 25550 | 25600 | 25600 | 25550 | 1185 |
| 427 | 20240314 | 134900 | 10665966450 | 25600 | 25600 | 25600 | 25500 | 57 |
| 428 | 20240314 | 134800 | 10664512200 | 25550 | 25450 | 25550 | 25450 | 746 |
| 429 | 20240314 | 134700 | 10645463600 | 25450 | 25500 | 25500 | 25450 | 705 |
| 430 | 20240314 | 134600 | 10627491250 | 25500 | 25500 | 25500 | 25450 | 551 |
| 431 | 20240314 | 134500 | 10613467200 | 25500 | 25500 | 25550 | 25450 | 685 |
| 432 | 20240314 | 134400 | 10596003200 | 25500 | 25550 | 25550 | 25500 | 381 |
| 433 | 20240314 | 134300 | 10586280150 | 25550 | 25500 | 25550 | 25500 | 53 |
| 434 | 20240314 | 134200 | 10584927900 | 25500 | 25500 | 25550 | 25500 | 306 |
| 435 | 20240314 | 134100 | 10577113400 | 25500 | 25500 | 25550 | 25500 | 30 |
| 436 | 20240314 | 134000 | 10576347650 | 25500 | 25500 | 25600 | 25500 | 81 |
| 437 | 20240314 | 133900 | 10574280650 | 25600 | 25600 | 25600 | 25500 | 105 |
| 438 | 20240314 | 133800 | 10571601900 | 25600 | 25550 | 25600 | 25500 | 97 |
| 439 | 20240314 | 133700 | 10569124050 | 25550 | 25650 | 25650 | 25550 | 220 |
| 440 | 20240314 | 133600 | 10563488100 | 25650 | 25650 | 25650 | 25500 | 105 |
| 441 | 20240314 | 133500 | 10560802250 | 25600 | 25500 | 25600 | 25500 | 418 |
| 442 | 20240314 | 133400 | 10550126750 | 25600 | 25550 | 25600 | 25500 | 1116 |
| 443 | 20240314 | 133300 | 10521643650 | 25550 | 25550 | 25550 | 25550 | 370 |
| 444 | 20240314 | 133200 | 10512190150 | 25550 | 25550 | 25600 | 25550 | 160 |
| 445 | 20240314 | 133100 | 10508102000 | 25550 | 25600 | 25600 | 25550 | 175 |
| 446 | 20240314 | 133000 | 10503624000 | 25600 | 25600 | 25600 | 25550 | 416 |
| 447 | 20240314 | 132900 | 10492977400 | 25600 | 25600 | 25600 | 25600 | 1 |
| 448 | 20240314 | 132800 | 10492951800 | 25600 | 25600 | 25600 | 25600 | 88 |
| 449 | 20240314 | 132700 | 10490699000 | 25500 | 25550 | 25600 | 25500 | 495 |
| 450 | 20240314 | 132600 | 10478048300 | 25550 | 25550 | 25600 | 25500 | 109 |
| 451 | 20240314 | 132500 | 10475265750 | 25550 | 25550 | 25600 | 25550 | 1318 |
| 452 | 20240314 | 132400 | 10441554050 | 25600 | 25550 | 25650 | 25550 | 393 |
| 453 | 20240314 | 132300 | 10431493950 | 25550 | 25650 | 25700 | 25550 | 256 |
| 454 | 20240314 | 132200 | 10424932400 | 25650 | 25550 | 25700 | 25550 | 1132 |
| 455 | 20240314 | 132100 | 10395889600 | 25550 | 25700 | 25750 | 25550 | 3110 |
| 456 | 20240314 | 132000 | 10316264750 | 25700 | 25700 | 25750 | 25700 | 1883 |
| 457 | 20240314 | 131900 | 10267856600 | 25700 | 25700 | 25750 | 25650 | 2364 |
| 458 | 20240314 | 131800 | 10207101850 | 25750 | 25650 | 25750 | 25650 | 2406 |
| 459 | 20240314 | 131700 | 10145323550 | 25600 | 25600 | 25650 | 25600 | 48 |
| 460 | 20240314 | 131600 | 10144094600 | 25650 | 25650 | 25650 | 25550 | 1110 |
| 461 | 20240314 | 131500 | 10115691750 | 25600 | 25600 | 25650 | 25600 | 159 |
| 462 | 20240314 | 131400 | 10111621000 | 25600 | 25650 | 25650 | 25600 | 969 |
| 463 | 20240314 | 131300 | 10086787550 | 25650 | 25600 | 25700 | 25600 | 117 |
| 464 | 20240314 | 131200 | 10083782850 | 25600 | 25700 | 25700 | 25600 | 2304 |
| 465 | 20240314 | 131100 | 10024609900 | 25700 | 25600 | 25700 | 25600 | 5498 |
| 466 | 20240314 | 131000 | 9883524900 | 25450 | 25500 | 25600 | 25400 | 3734 |
| 467 | 20240314 | 130900 | 9788118900 | 25450 | 25450 | 25450 | 25400 | 383 |
| 468 | 20240314 | 130800 | 9778376000 | 25500 | 25500 | 25500 | 25500 | 251 |
| 469 | 20240314 | 130700 | 9771975500 | 25500 | 25500 | 25500 | 25500 | 52 |
| 470 | 20240314 | 130600 | 9770649500 | 25500 | 25550 | 25550 | 25500 | 154 |
| 471 | 20240314 | 130500 | 9766722300 | 25500 | 25550 | 25550 | 25500 | 393 |
| 472 | 20240314 | 130400 | 9756689300 | 25550 | 25600 | 25600 | 25550 | 501 |
| 473 | 20240314 | 130300 | 9743880900 | 25550 | 25500 | 25550 | 25500 | 623 |
| 474 | 20240314 | 130200 | 9727970600 | 25500 | 25500 | 25550 | 25500 | 1131 |
| 475 | 20240314 | 130100 | 9699105100 | 25500 | 25550 | 25550 | 25500 | 1090 |
| 476 | 20240314 | 130000 | 9671295350 | 25550 | 25500 | 25550 | 25500 | 286 |
| 477 | 20240314 | 125900 | 9663990550 | 25500 | 25550 | 25550 | 25500 | 320 |
| 478 | 20240314 | 125800 | 9655828050 | 25550 | 25550 | 25600 | 25550 | 143 |
| 479 | 20240314 | 125700 | 9652173400 | 25550 | 25550 | 25600 | 25550 | 731 |
| 480 | 20240314 | 125600 | 9633485550 | 25550 | 25550 | 25550 | 25550 | 664 |
| 481 | 20240314 | 125500 | 9616520350 | 25550 | 25500 | 25550 | 25500 | 538 |
| 482 | 20240314 | 125400 | 9602777000 | 25550 | 25550 | 25550 | 25550 | 306 |
| 483 | 20240314 | 125300 | 9594958700 | 25550 | 25550 | 25550 | 25500 | 2688 |
| 484 | 20240314 | 125200 | 9526281050 | 25500 | 25450 | 25500 | 25450 | 1564 |
| 485 | 20240314 | 125100 | 9486400200 | 25450 | 25450 | 25500 | 25400 | 2193 |
| 486 | 20240314 | 125000 | 9430496250 | 25450 | 25450 | 25500 | 25400 | 974 |
| 487 | 20240314 | 124900 | 9405706950 | 25500 | 25450 | 25500 | 25450 | 1134 |
| 488 | 20240314 | 124800 | 9376796650 | 25450 | 25450 | 25450 | 25450 | 165 |
| 489 | 20240314 | 124700 | 9372597400 | 25450 | 25450 | 25450 | 25400 | 591 |
| 490 | 20240314 | 124600 | 9357583250 | 25450 | 25450 | 25450 | 25450 | 100 |
| 491 | 20240314 | 124500 | 9355038250 | 25450 | 25450 | 25450 | 25450 | 244 |
| 492 | 20240314 | 124400 | 9348828450 | 25450 | 25400 | 25450 | 25400 | 419 |
| 493 | 20240314 | 124300 | 9338185150 | 25450 | 25500 | 25500 | 25450 | 47 |
| 494 | 20240314 | 124200 | 9336988500 | 25500 | 25500 | 25500 | 25500 | 1190 |
| 495 | 20240314 | 124100 | 9306643500 | 25450 | 25350 | 25450 | 25350 | 172 |
| 496 | 20240314 | 124000 | 9302274050 | 25350 | 25450 | 25450 | 25350 | 637 |
| 497 | 20240314 | 123900 | 9286102900 | 25450 | 25450 | 25500 | 25450 | 551 |
| 498 | 20240314 | 123800 | 9272079900 | 25500 | 25400 | 25500 | 25400 | 674 |
| 499 | 20240314 | 123700 | 9254922450 | 25450 | 25400 | 25500 | 25400 | 702 |
| 500 | 20240314 | 123600 | 9237062250 | 25450 | 25400 | 25450 | 25350 | 456 |
| 501 | 20240314 | 123500 | 9225493150 | 25400 | 25400 | 25450 | 25400 | 472 |
| 502 | 20240314 | 123400 | 9213481950 | 25400 | 25450 | 25450 | 25350 | 1359 |
| 503 | 20240314 | 123300 | 9178970300 | 25450 | 25500 | 25500 | 25450 | 54 |
| 504 | 20240314 | 123200 | 9177595750 | 25450 | 25450 | 25500 | 25450 | 678 |
| 505 | 20240314 | 123100 | 9160340100 | 25450 | 25450 | 25500 | 25450 | 386 |
| 506 | 20240314 | 123000 | 9150502900 | 25500 | 25500 | 25500 | 25500 | 110 |
| 507 | 20240314 | 122900 | 9147697900 | 25550 | 25550 | 25550 | 25450 | 438 |
| 508 | 20240314 | 122800 | 9136549800 | 25450 | 25550 | 25550 | 25450 | 1469 |
| 509 | 20240314 | 122700 | 9099152150 | 25450 | 25550 | 25550 | 25450 | 650 |
| 510 | 20240314 | 122600 | 9082578200 | 25500 | 25450 | 25500 | 25450 | 900 |
| 511 | 20240314 | 122500 | 9059628950 | 25450 | 25500 | 25500 | 25450 | 1078 |
| 512 | 20240314 | 122400 | 9032151850 | 25450 | 25450 | 25500 | 25400 | 3049 |
| 513 | 20240314 | 122300 | 8954557550 | 25450 | 25450 | 25500 | 25350 | 862 |
| 514 | 20240314 | 122200 | 8932629700 | 25500 | 25500 | 25500 | 25450 | 225 |
| 515 | 20240314 | 122100 | 8926892300 | 25450 | 25400 | 25450 | 25350 | 1142 |
| 516 | 20240314 | 122000 | 8897915200 | 25400 | 25400 | 25450 | 25400 | 1335 |
| 517 | 20240314 | 121900 | 8864005650 | 25400 | 25500 | 25500 | 25400 | 558 |
| 518 | 20240314 | 121800 | 8849812350 | 25450 | 25450 | 25500 | 25450 | 521 |
| 519 | 20240314 | 121700 | 8836549300 | 25450 | 25500 | 25500 | 25450 | 253 |
| 520 | 20240314 | 121600 | 8830107450 | 25500 | 25550 | 25550 | 25500 | 424 |
| 521 | 20240314 | 121500 | 8819292150 | 25550 | 25400 | 25550 | 25350 | 723 |
| 522 | 20240314 | 121400 | 8800927350 | 25400 | 25450 | 25450 | 25400 | 481 |
| 523 | 20240314 | 121300 | 8788705000 | 25450 | 25450 | 25500 | 25400 | 623 |
| 524 | 20240314 | 121200 | 8772851350 | 25450 | 25450 | 25500 | 25450 | 528 |
| 525 | 20240314 | 121100 | 8759395500 | 25400 | 25450 | 25450 | 25400 | 1122 |
| 526 | 20240314 | 121000 | 8730846750 | 25400 | 25400 | 25450 | 25400 | 62 |
| 527 | 20240314 | 120900 | 8729271850 | 25350 | 25400 | 25400 | 25350 | 886 |
| 528 | 20240314 | 120800 | 8706768500 | 25400 | 25400 | 25450 | 25400 | 911 |
| 529 | 20240314 | 120700 | 8683629050 | 25400 | 25400 | 25450 | 25400 | 249 |
| 530 | 20240314 | 120600 | 8677296950 | 25350 | 25350 | 25400 | 25350 | 346 |
| 531 | 20240314 | 120500 | 8668514350 | 25300 | 25400 | 25400 | 25300 | 1698 |
| 532 | 20240314 | 120400 | 8625463700 | 25400 | 25500 | 25550 | 25400 | 605 |
| 533 | 20240314 | 120300 | 8610063350 | 25450 | 25450 | 25500 | 25450 | 203 |
| 534 | 20240314 | 120200 | 8604892600 | 25500 | 25550 | 25550 | 25500 | 361 |
| 535 | 20240314 | 120100 | 8595685300 | 25500 | 25500 | 25500 | 25450 | 780 |
| 536 | 20240314 | 120000 | 8575814350 | 25500 | 25400 | 25500 | 25400 | 411 |
| 537 | 20240314 | 115900 | 8565334050 | 25500 | 25500 | 25550 | 25450 | 938 |
| 538 | 20240314 | 115800 | 8541414450 | 25500 | 25450 | 25500 | 25400 | 860 |
| 539 | 20240314 | 115700 | 8519518200 | 25400 | 25500 | 25500 | 25400 | 2412 |
| 540 | 20240314 | 115600 | 8458172550 | 25500 | 25500 | 25600 | 25500 | 1422 |
| 541 | 20240314 | 115500 | 8421851850 | 25550 | 25600 | 25600 | 25500 | 1550 |
| 542 | 20240314 | 115400 | 8382244450 | 25600 | 25500 | 25600 | 25500 | 1144 |
| 543 | 20240314 | 115300 | 8353006250 | 25550 | 25550 | 25600 | 25550 | 1968 |
| 544 | 20240314 | 115200 | 8302695950 | 25600 | 25550 | 25600 | 25500 | 3237 |
| 545 | 20240314 | 115100 | 8219898750 | 25600 | 25600 | 25600 | 25550 | 1347 |
| 546 | 20240314 | 115000 | 8185448800 | 25600 | 25350 | 25600 | 25350 | 4436 |
| 547 | 20240314 | 114900 | 8072197200 | 25350 | 25400 | 25400 | 25350 | 60 |
| 548 | 20240314 | 114800 | 8070673450 | 25400 | 25400 | 25450 | 25400 | 477 |
| 549 | 20240314 | 114700 | 8058557600 | 25400 | 25450 | 25450 | 25350 | 1726 |
| 550 | 20240314 | 114600 | 8014673650 | 25400 | 25550 | 25600 | 25400 | 5875 |
| 551 | 20240314 | 114500 | 7864948950 | 25550 | 25500 | 25550 | 25450 | 1915 |
| 552 | 20240314 | 114400 | 7816113350 | 25550 | 25500 | 25550 | 25450 | 2775 |
| 553 | 20240314 | 114300 | 7745328700 | 25500 | 25350 | 25600 | 25350 | 4739 |
| 554 | 20240314 | 114200 | 7624478100 | 25400 | 25350 | 25400 | 25350 | 2028 |
| 555 | 20240314 | 114100 | 7573017500 | 25350 | 25400 | 25400 | 25350 | 509 |
| 556 | 20240314 | 114000 | 7560104200 | 25350 | 25400 | 25400 | 25350 | 963 |
| 557 | 20240314 | 113900 | 7535648550 | 25400 | 25350 | 25400 | 25300 | 2338 |
| 558 | 20240314 | 113800 | 7476292950 | 25300 | 25250 | 25400 | 25250 | 3113 |
| 559 | 20240314 | 113700 | 7397487850 | 25200 | 25250 | 25250 | 25200 | 806 |
| 560 | 20240314 | 113600 | 7377136450 | 25250 | 25200 | 25300 | 25150 | 1665 |
| 561 | 20240314 | 113500 | 7335128450 | 25150 | 25150 | 25150 | 25150 | 228 |
| 562 | 20240314 | 113400 | 7329394250 | 25150 | 25150 | 25200 | 25150 | 200 |
| 563 | 20240314 | 113300 | 7324360850 | 25100 | 25150 | 25200 | 25100 | 785 |
| 564 | 20240314 | 113200 | 7304647800 | 25150 | 25200 | 25200 | 25150 | 1121 |
| 565 | 20240314 | 113100 | 7276400600 | 25200 | 25200 | 25250 | 25150 | 310 |
| 566 | 20240314 | 113000 | 7268594450 | 25250 | 25200 | 25250 | 25200 | 2815 |
| 567 | 20240314 | 112900 | 7197638450 | 25200 | 25200 | 25200 | 25200 | 116 |
| 568 | 20240314 | 112800 | 7194715250 | 25150 | 25200 | 25200 | 25150 | 353 |
| 569 | 20240314 | 112700 | 7185820150 | 25200 | 25200 | 25200 | 25200 | 18 |
| 570 | 20240314 | 112600 | 7185366550 | 25150 | 25150 | 25200 | 25150 | 353 |
| 571 | 20240314 | 112500 | 7176487850 | 25200 | 25200 | 25200 | 25150 | 480 |
| 572 | 20240314 | 112400 | 7164411250 | 25200 | 25150 | 25250 | 25150 | 91 |
| 573 | 20240314 | 112300 | 7162120100 | 25150 | 25150 | 25250 | 25150 | 60 |
| 574 | 20240314 | 112200 | 7160610900 | 25150 | 25150 | 25250 | 25150 | 365 |
| 575 | 20240314 | 112100 | 7151418550 | 25200 | 25200 | 25200 | 25200 | 832 |
| 576 | 20240314 | 112000 | 7130452150 | 25200 | 25300 | 25300 | 25200 | 1710 |
| 577 | 20240314 | 111900 | 7087274650 | 25300 | 25200 | 25300 | 25200 | 1860 |
| 578 | 20240314 | 111800 | 7040336450 | 25200 | 25100 | 25200 | 25100 | 2185 |
| 579 | 20240314 | 111700 | 6985307300 | 25100 | 25100 | 25200 | 25100 | 427 |
| 580 | 20240314 | 111600 | 6974559200 | 25100 | 25150 | 25150 | 25100 | 1416 |
| 581 | 20240314 | 111500 | 6938969200 | 25200 | 25100 | 25200 | 25050 | 1054 |
| 582 | 20240314 | 111400 | 6912483200 | 25100 | 25100 | 25150 | 25100 | 333 |
| 583 | 20240314 | 111300 | 6904124850 | 25100 | 25050 | 25100 | 25050 | 156 |
| 584 | 20240314 | 111200 | 6900210000 | 25050 | 25100 | 25100 | 25050 | 351 |
| 585 | 20240314 | 111100 | 6891414850 | 25100 | 25050 | 25100 | 25050 | 375 |
| 586 | 20240314 | 111000 | 6882002850 | 25100 | 25100 | 25100 | 25100 | 1320 |
| 587 | 20240314 | 110900 | 6848870850 | 25100 | 25050 | 25100 | 25050 | 599 |
| 588 | 20240314 | 110800 | 6833857450 | 25050 | 25150 | 25150 | 25050 | 3355 |
| 589 | 20240314 | 110700 | 6749645900 | 25150 | 25100 | 25150 | 25100 | 762 |
| 590 | 20240314 | 110600 | 6730488450 | 25100 | 25150 | 25150 | 25100 | 477 |
| 591 | 20240314 | 110500 | 6718502000 | 25150 | 25100 | 25200 | 25100 | 167 |
| 592 | 20240314 | 110400 | 6714304200 | 25100 | 25150 | 25200 | 25100 | 838 |
| 593 | 20240314 | 110300 | 6693228700 | 25150 | 25100 | 25150 | 25100 | 295 |
| 594 | 20240314 | 110200 | 6685810450 | 25100 | 25150 | 25150 | 25100 | 3758 |
| 595 | 20240314 | 110100 | 6591481150 | 25150 | 25150 | 25150 | 25100 | 329 |
| 596 | 20240314 | 110000 | 6583217500 | 25150 | 25150 | 25150 | 25100 | 537 |
| 597 | 20240314 | 105900 | 6569738450 | 25100 | 25100 | 25100 | 25100 | 259 |
| 598 | 20240314 | 105800 | 6563237550 | 25100 | 25200 | 25200 | 25100 | 4365 |
| 599 | 20240314 | 105700 | 6453533850 | 25200 | 25150 | 25200 | 25150 | 1000 |
| 600 | 20240314 | 105600 | 6428382050 | 25150 | 25200 | 25200 | 25150 | 500 |
| 601 | 20240314 | 105500 | 6415806750 | 25200 | 25150 | 25200 | 25150 | 279 |
| 602 | 20240314 | 105400 | 6408789200 | 25150 | 25150 | 25200 | 25150 | 197 |
| 603 | 20240314 | 105300 | 6403834500 | 25150 | 25200 | 25200 | 25150 | 145 |
| 604 | 20240314 | 105200 | 6400185000 | 25200 | 25150 | 25200 | 25150 | 203 |
| 605 | 20240314 | 105100 | 6395070300 | 25150 | 25150 | 25200 | 25150 | 483 |
| 606 | 20240314 | 105000 | 6382921550 | 25200 | 25200 | 25200 | 25200 | 382 |
| 607 | 20240314 | 104900 | 6373295150 | 25200 | 25250 | 25250 | 25200 | 640 |
| 608 | 20240314 | 104800 | 6357165250 | 25250 | 25250 | 25250 | 25200 | 288 |
| 609 | 20240314 | 104700 | 6349896450 | 25250 | 25250 | 25250 | 25250 | 145 |
| 610 | 20240314 | 104600 | 6346235200 | 25250 | 25200 | 25250 | 25200 | 796 |
| 611 | 20240314 | 104500 | 6326137950 | 25200 | 25200 | 25250 | 25200 | 24 |
| 612 | 20240314 | 104400 | 6325532200 | 25250 | 25200 | 25250 | 25200 | 112 |
| 613 | 20240314 | 104300 | 6322708200 | 25250 | 25200 | 25250 | 25200 | 578 |
| 614 | 20240314 | 104200 | 6308132700 | 25200 | 25200 | 25200 | 25150 | 488 |
| 615 | 20240314 | 104100 | 6295840150 | 25200 | 25150 | 25200 | 25150 | 498 |
| 616 | 20240314 | 104000 | 6283315050 | 25150 | 25200 | 25200 | 25150 | 366 |
| 617 | 20240314 | 103900 | 6274109650 | 25150 | 25150 | 25150 | 25150 | 1057 |
| 618 | 20240314 | 103800 | 6247526100 | 25150 | 25150 | 25200 | 25150 | 898 |
| 619 | 20240314 | 103700 | 6224915900 | 25200 | 25200 | 25200 | 25150 | 93 |
| 620 | 20240314 | 103600 | 6222573800 | 25150 | 25200 | 25250 | 25150 | 519 |
| 621 | 20240314 | 103500 | 6209506950 | 25200 | 25150 | 25250 | 25150 | 393 |
| 622 | 20240314 | 103400 | 6199606900 | 25150 | 25150 | 25200 | 25150 | 2142 |
| 623 | 20240314 | 103300 | 6145734550 | 25200 | 25150 | 25200 | 25150 | 309 |
| 624 | 20240314 | 103200 | 6137960400 | 25150 | 25150 | 25200 | 25150 | 117 |
| 625 | 20240314 | 103100 | 6135012600 | 25200 | 25250 | 25250 | 25150 | 1945 |
| 626 | 20240314 | 103000 | 6086003800 | 25250 | 25200 | 25250 | 25150 | 2307 |
| 627 | 20240314 | 102900 | 6027854950 | 25150 | 25200 | 25200 | 25150 | 197 |
| 628 | 20240314 | 102800 | 6022898100 | 25200 | 25200 | 25200 | 25200 | 134 |
| 629 | 20240314 | 102700 | 6019521300 | 25200 | 25200 | 25200 | 25150 | 1386 |
| 630 | 20240314 | 102600 | 5984596850 | 25200 | 25150 | 25250 | 25150 | 3194 |
| 631 | 20240314 | 102500 | 5904146400 | 25150 | 25200 | 25200 | 25150 | 387 |
| 632 | 20240314 | 102400 | 5894413250 | 25150 | 25100 | 25200 | 25100 | 1031 |
| 633 | 20240314 | 102300 | 5868494700 | 25100 | 25100 | 25150 | 25100 | 1872 |
| 634 | 20240314 | 102200 | 5821500900 | 25150 | 25150 | 25200 | 25100 | 528 |
| 635 | 20240314 | 102100 | 5808242950 | 25150 | 25150 | 25150 | 25150 | 296 |
| 636 | 20240314 | 102000 | 5800798550 | 25150 | 25150 | 25150 | 25100 | 414 |
| 637 | 20240314 | 101900 | 5790386650 | 25100 | 25100 | 25200 | 25100 | 2045 |
| 638 | 20240314 | 101800 | 5738941950 | 25100 | 25100 | 25150 | 25100 | 1561 |
| 639 | 20240314 | 101700 | 5699760400 | 25150 | 25100 | 25150 | 25100 | 243 |
| 640 | 20240314 | 101600 | 5693657000 | 25150 | 25150 | 25150 | 25100 | 1874 |
| 641 | 20240314 | 101500 | 5646546750 | 25150 | 25150 | 25150 | 25150 | 1091 |
| 642 | 20240314 | 101400 | 5619108100 | 25150 | 25150 | 25200 | 25150 | 537 |
| 643 | 20240314 | 101300 | 5605602050 | 25150 | 25200 | 25200 | 25150 | 1466 |
| 644 | 20240314 | 101200 | 5568689000 | 25200 | 25100 | 25200 | 25100 | 5160 |
| 645 | 20240314 | 101100 | 5438682000 | 25100 | 25100 | 25150 | 25100 | 329 |
| 646 | 20240314 | 101000 | 5430424000 | 25100 | 25100 | 25150 | 25050 | 1353 |
| 647 | 20240314 | 100900 | 5396463650 | 25100 | 25150 | 25200 | 25050 | 7674 |
| 648 | 20240314 | 100800 | 5203740900 | 25200 | 25150 | 25200 | 25150 | 1843 |
| 649 | 20240314 | 100700 | 5157389250 | 25150 | 25200 | 25250 | 25150 | 134 |
| 650 | 20240314 | 100600 | 5154012700 | 25200 | 25250 | 25250 | 25200 | 1545 |
| 651 | 20240314 | 100500 | 5115078400 | 25250 | 25250 | 25250 | 25200 | 207 |
| 652 | 20240314 | 100400 | 5109859250 | 25200 | 25250 | 25250 | 25200 | 5446 |
| 653 | 20240314 | 100300 | 4972615000 | 25200 | 25250 | 25300 | 25200 | 624 |
| 654 | 20240314 | 100200 | 4956859450 | 25250 | 25300 | 25300 | 25250 | 338 |
| 655 | 20240314 | 100100 | 4948312150 | 25300 | 25300 | 25300 | 25250 | 357 |
| 656 | 20240314 | 100000 | 4939292300 | 25300 | 25250 | 25300 | 25250 | 206 |
| 657 | 20240314 | 095900 | 4934082150 | 25250 | 25250 | 25300 | 25250 | 857 |
| 658 | 20240314 | 095800 | 4912439600 | 25250 | 25250 | 25250 | 25200 | 1087 |
| 659 | 20240314 | 095700 | 4884993800 | 25250 | 25300 | 25300 | 25250 | 744 |
| 660 | 20240314 | 095600 | 4866175300 | 25300 | 25350 | 25350 | 25300 | 580 |
| 661 | 20240314 | 095500 | 4851478450 | 25350 | 25300 | 25400 | 25300 | 2449 |
| 662 | 20240314 | 095400 | 4789411950 | 25300 | 25350 | 25350 | 25300 | 114 |
| 663 | 20240314 | 095300 | 4786526650 | 25250 | 25250 | 25350 | 25200 | 6522 |
| 664 | 20240314 | 095200 | 4621737450 | 25200 | 25250 | 25250 | 25200 | 426 |
| 665 | 20240314 | 095100 | 4610997550 | 25250 | 25150 | 25250 | 25100 | 2426 |
| 666 | 20240314 | 095000 | 4550011650 | 25150 | 25100 | 25150 | 25100 | 1930 |
| 667 | 20240314 | 094900 | 4501531300 | 25100 | 25150 | 25150 | 25050 | 2961 |
| 668 | 20240314 | 094800 | 4427231800 | 25100 | 25150 | 25150 | 25100 | 2372 |
| 669 | 20240314 | 094700 | 4367652750 | 25150 | 25200 | 25200 | 25100 | 3483 |
| 670 | 20240314 | 094600 | 4280075550 | 25200 | 25200 | 25200 | 25150 | 2011 |
| 671 | 20240314 | 094500 | 4229472850 | 25200 | 25150 | 25250 | 25150 | 403 |
| 672 | 20240314 | 094400 | 4219322150 | 25150 | 25200 | 25200 | 25150 | 1711 |
| 673 | 20240314 | 094300 | 4176224550 | 25200 | 25200 | 25250 | 25150 | 814 |
| 674 | 20240314 | 094200 | 4155713600 | 25200 | 25250 | 25250 | 25150 | 1002 |
| 675 | 20240314 | 094100 | 4130482700 | 25250 | 25250 | 25300 | 25200 | 1089 |
| 676 | 20240314 | 094000 | 4103037350 | 25250 | 25250 | 25250 | 25200 | 591 |
| 677 | 20240314 | 093900 | 4088116500 | 25250 | 25150 | 25250 | 25150 | 1349 |
| 678 | 20240314 | 093800 | 4054133650 | 25150 | 25150 | 25200 | 25100 | 2238 |
| 679 | 20240314 | 093700 | 3997899400 | 25150 | 25150 | 25200 | 25100 | 4936 |
| 680 | 20240314 | 093600 | 3873913700 | 25150 | 25200 | 25250 | 25150 | 3252 |
| 681 | 20240314 | 093500 | 3792052050 | 25250 | 25200 | 25250 | 25200 | 2334 |
| 682 | 20240314 | 093400 | 3733208800 | 25200 | 25250 | 25250 | 25200 | 1652 |
| 683 | 20240314 | 093300 | 3691552000 | 25250 | 25350 | 25350 | 25250 | 285 |
| 684 | 20240314 | 093200 | 3684347000 | 25350 | 25400 | 25400 | 25300 | 805 |
| 685 | 20240314 | 093100 | 3663944250 | 25400 | 25200 | 25400 | 25150 | 6506 |
| 686 | 20240314 | 093000 | 3499511150 | 25200 | 25150 | 25200 | 25100 | 2631 |
| 687 | 20240314 | 092900 | 3433376550 | 25150 | 25250 | 25250 | 25150 | 6413 |
| 688 | 20240314 | 092800 | 3271991850 | 25200 | 25250 | 25250 | 25200 | 1965 |
| 689 | 20240314 | 092700 | 3222439200 | 25200 | 25150 | 25250 | 25150 | 3965 |
| 690 | 20240314 | 092600 | 3122585400 | 25150 | 25300 | 25300 | 25150 | 11467 |
| 691 | 20240314 | 092500 | 2833920700 | 25300 | 25350 | 25350 | 25300 | 4073 |
| 692 | 20240314 | 092400 | 2730806550 | 25300 | 25300 | 25350 | 25250 | 1426 |
| 693 | 20240314 | 092300 | 2694771600 | 25300 | 25250 | 25300 | 25200 | 4795 |
| 694 | 20240314 | 092200 | 2573745100 | 25300 | 25400 | 25400 | 25200 | 15930 |
| 695 | 20240314 | 092100 | 2170766350 | 25400 | 25400 | 25500 | 25350 | 1971 |
| 696 | 20240314 | 092000 | 2120689450 | 25400 | 25400 | 25450 | 25350 | 2598 |
| 697 | 20240314 | 091900 | 2054704750 | 25400 | 25400 | 25450 | 25350 | 1640 |
| 698 | 20240314 | 091800 | 2013053600 | 25400 | 25550 | 25550 | 25350 | 5461 |
| 699 | 20240314 | 091700 | 1874048000 | 25550 | 25550 | 25550 | 25500 | 1254 |
| 700 | 20240314 | 091600 | 1842038750 | 25550 | 25550 | 25600 | 25500 | 961 |
| 701 | 20240314 | 091500 | 1817485250 | 25500 | 25600 | 25600 | 25500 | 3165 |
| 702 | 20240314 | 091400 | 1736703900 | 25600 | 25650 | 25650 | 25600 | 395 |
| 703 | 20240314 | 091300 | 1726580500 | 25650 | 25550 | 25750 | 25550 | 5787 |
| 704 | 20240314 | 091200 | 1577991400 | 25500 | 25400 | 25600 | 25400 | 3168 |
| 705 | 20240314 | 091100 | 1497273650 | 25400 | 25400 | 25450 | 25350 | 2142 |
| 706 | 20240314 | 091000 | 1442927850 | 25400 | 25350 | 25400 | 25300 | 1406 |
| 707 | 20240314 | 090900 | 1407306400 | 25350 | 25450 | 25450 | 25300 | 11258 |
| 708 | 20240314 | 090800 | 1122035050 | 25450 | 25550 | 25550 | 25400 | 4628 |
| 709 | 20240314 | 090700 | 1004138000 | 25500 | 25600 | 25600 | 25500 | 2072 |
| 710 | 20240314 | 090600 | 951222200 | 25600 | 25600 | 25600 | 25400 | 14403 |
| 711 | 20240314 | 090500 | 583979700 | 25650 | 25650 | 25700 | 25600 | 2718 |
| 712 | 20240314 | 090400 | 514356400 | 25650 | 25650 | 25700 | 25600 | 4313 |
| 713 | 20240314 | 090300 | 403798950 | 25700 | 25550 | 25750 | 25500 | 1640 |
| 714 | 20240314 | 090200 | 361699200 | 25550 | 25700 | 25800 | 25450 | 5719 |
| 715 | 20240314 | 090100 | 215409900 | 25700 | 25650 | 25800 | 25650 | 1798 |
| 716 | 20240314 | 090000 | 169206400 | 25650 | 25850 | 25850 | 25650 | 6443 |