40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 3 | 20240510 | 205200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240510 | 205100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240510 | 205000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240510 | 204900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240510 | 204800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240510 | 204700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240510 | 204600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240510 | 204500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240510 | 204400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240510 | 204300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240510 | 204200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240510 | 204100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240510 | 204000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240510 | 203900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240510 | 203800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240510 | 203700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240510 | 203600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240510 | 203500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240510 | 203400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240510 | 203300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240510 | 203200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240510 | 203100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240510 | 203000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240510 | 202900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240510 | 202800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240510 | 202700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240510 | 202600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240510 | 202500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240510 | 202400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240510 | 202300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 33 | 20240510 | 202200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240510 | 202100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240510 | 202000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240510 | 201900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240510 | 201800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240510 | 201700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240510 | 201600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240510 | 201500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240510 | 201400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240510 | 201300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240510 | 201200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240510 | 201100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240510 | 201000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240510 | 200900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240510 | 200800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240510 | 200700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240510 | 200600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240510 | 200500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240510 | 200400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240510 | 200300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240510 | 200200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240510 | 200100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240510 | 200000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240510 | 195900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240510 | 195800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240510 | 195700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240510 | 195600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240510 | 195500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240510 | 195400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240510 | 195300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 63 | 20240510 | 195200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240510 | 195100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240510 | 195000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240510 | 194900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240510 | 194800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240510 | 194700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240510 | 194600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240510 | 194500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240510 | 194400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240510 | 194300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240510 | 194200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240510 | 194100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240510 | 194000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240510 | 193900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240510 | 193800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240510 | 193700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240510 | 193600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240510 | 193500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240510 | 193400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240510 | 193300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240510 | 193200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240510 | 193100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240510 | 193000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240510 | 192900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240510 | 192800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240510 | 192700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240510 | 192600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240510 | 192500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240510 | 192400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240510 | 192300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 93 | 20240510 | 192200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240510 | 192100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240510 | 192000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240510 | 191900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240510 | 191800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240510 | 191700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240510 | 191600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240510 | 191500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240510 | 191400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240510 | 191300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240510 | 191200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240510 | 191100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240510 | 191000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240510 | 190900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240510 | 190800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240510 | 190700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240510 | 190600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240510 | 190500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240510 | 190400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240510 | 190300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240510 | 190200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240510 | 190100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240510 | 190000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240510 | 185900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240510 | 185800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240510 | 185700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240510 | 185600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240510 | 185500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240510 | 185400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240510 | 185300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 123 | 20240510 | 185200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240510 | 185100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240510 | 185000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240510 | 184900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240510 | 184800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240510 | 184700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240510 | 184600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240510 | 184500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240510 | 184400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240510 | 184300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240510 | 184200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240510 | 184100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240510 | 184000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240510 | 183900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240510 | 183800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240510 | 183700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240510 | 183600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240510 | 183500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240510 | 183400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240510 | 183300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240510 | 183200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240510 | 183100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240510 | 183000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240510 | 182900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240510 | 182800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240510 | 182700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240510 | 182600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240510 | 182500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240510 | 182400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240510 | 182300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 153 | 20240510 | 182200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240510 | 182100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240510 | 182000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240510 | 181900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240510 | 181800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240510 | 181700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240510 | 181600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240510 | 181500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240510 | 181400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240510 | 181300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240510 | 181200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240510 | 181100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240510 | 181000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240510 | 180900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240510 | 180800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240510 | 180700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240510 | 180600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240510 | 180500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240510 | 180400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240510 | 180300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240510 | 180200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240510 | 180100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240510 | 180000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240510 | 175900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240510 | 175800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240510 | 175700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240510 | 175600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240510 | 175500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240510 | 175400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240510 | 175300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 183 | 20240510 | 175200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240510 | 175100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240510 | 175000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240510 | 174900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240510 | 174800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240510 | 174700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240510 | 174600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240510 | 174500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240510 | 174400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240510 | 174300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240510 | 174200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240510 | 174100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240510 | 174000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240510 | 173900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240510 | 173800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240510 | 173700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240510 | 173600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240510 | 173500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240510 | 173400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240510 | 173300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240510 | 173200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240510 | 173100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240510 | 173000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240510 | 172900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240510 | 172800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240510 | 172700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240510 | 172600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240510 | 172500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240510 | 172400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240510 | 172300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 213 | 20240510 | 172200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240510 | 172100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240510 | 172000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240510 | 171900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240510 | 171800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240510 | 171700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240510 | 171600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240510 | 171500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240510 | 171400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240510 | 171300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240510 | 171200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240510 | 171100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240510 | 171000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240510 | 170900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240510 | 170800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240510 | 170700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240510 | 170600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240510 | 170500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240510 | 170400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240510 | 170300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240510 | 170200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240510 | 170100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240510 | 170000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240510 | 165900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240510 | 165800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240510 | 165700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240510 | 165600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240510 | 165500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240510 | 165400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240510 | 165300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 243 | 20240510 | 165200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240510 | 165100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240510 | 165000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240510 | 164900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240510 | 164800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240510 | 164700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240510 | 164600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240510 | 164500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240510 | 164400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240510 | 164300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240510 | 164200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240510 | 164100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240510 | 164000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240510 | 163900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240510 | 163800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240510 | 163700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240510 | 163600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240510 | 163500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240510 | 163400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240510 | 163300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240510 | 163200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240510 | 163100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240510 | 163000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240510 | 162900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240510 | 162800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240510 | 162700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240510 | 162600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240510 | 162500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240510 | 162400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240510 | 162300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 273 | 20240510 | 162200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240510 | 162100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240510 | 162000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240510 | 161900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240510 | 161800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240510 | 161700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240510 | 161600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240510 | 161500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240510 | 161400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240510 | 161300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240510 | 161200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240510 | 161100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240510 | 161000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240510 | 160900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240510 | 160800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240510 | 160700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240510 | 160600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240510 | 160500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240510 | 160400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240510 | 160300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240510 | 160200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240510 | 160100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240510 | 160000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240510 | 155900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240510 | 155800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240510 | 155700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240510 | 155600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240510 | 155500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240510 | 155400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240510 | 155300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 303 | 20240510 | 155200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240510 | 155100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240510 | 155000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240510 | 154900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240510 | 154800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240510 | 154700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240510 | 154600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240510 | 154500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240510 | 154400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240510 | 154300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240510 | 154200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240510 | 154100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240510 | 154000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240510 | 153900 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20240510 | 153800 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20240510 | 153700 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240510 | 153600 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20240510 | 153500 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20240510 | 153400 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20240510 | 153300 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20240510 | 153200 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20240510 | 153100 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20240510 | 153000 | 183020673950 | 24750 | 24750 | 24750 | 24750 | 45428 |
| 326 | 20240510 | 152900 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20240510 | 152800 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240510 | 152700 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240510 | 152600 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240510 | 152500 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20240510 | 152400 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20240510 | 152300 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 333 | 20240510 | 152200 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 334 | 20240510 | 152100 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 335 | 20240510 | 152000 | 181896330950 | 24750 | 24750 | 24750 | 24750 | 0 |
| 336 | 20240510 | 151900 | 181896330950 | 24750 | 24750 | 24800 | 24700 | 15734 |
| 337 | 20240510 | 151800 | 181507408850 | 24750 | 24800 | 24850 | 24700 | 15738 |
| 338 | 20240510 | 151700 | 181117165650 | 24800 | 24850 | 24900 | 24800 | 10005 |
| 339 | 20240510 | 151600 | 180868398200 | 24850 | 24800 | 24900 | 24800 | 8430 |
| 340 | 20240510 | 151500 | 180658884650 | 24800 | 24900 | 24900 | 24800 | 8870 |
| 341 | 20240510 | 151400 | 180438598750 | 24900 | 24900 | 24950 | 24750 | 12577 |
| 342 | 20240510 | 151300 | 180125787250 | 24900 | 24850 | 24900 | 24800 | 11736 |
| 343 | 20240510 | 151200 | 179833900100 | 24900 | 24750 | 24900 | 24750 | 13832 |
| 344 | 20240510 | 151100 | 179490393650 | 24750 | 24750 | 24800 | 24700 | 4782 |
| 345 | 20240510 | 151000 | 179372060850 | 24750 | 24700 | 24750 | 24650 | 5721 |
| 346 | 20240510 | 150900 | 179230607350 | 24700 | 24700 | 24750 | 24650 | 4030 |
| 347 | 20240510 | 150800 | 179131084600 | 24750 | 24750 | 24850 | 24700 | 13204 |
| 348 | 20240510 | 150700 | 178803903200 | 24800 | 24600 | 24800 | 24600 | 11044 |
| 349 | 20240510 | 150600 | 178530657950 | 24700 | 24550 | 24700 | 24450 | 6938 |
| 350 | 20240510 | 150500 | 178359929000 | 24550 | 24550 | 24600 | 24500 | 3334 |
| 351 | 20240510 | 150400 | 178278051150 | 24550 | 24500 | 24600 | 24500 | 3951 |
| 352 | 20240510 | 150300 | 178181167050 | 24500 | 24650 | 24650 | 24500 | 5623 |
| 353 | 20240510 | 150200 | 178043066750 | 24600 | 24600 | 24650 | 24600 | 8959 |
| 354 | 20240510 | 150100 | 177822408850 | 24600 | 24650 | 24650 | 24600 | 3087 |
| 355 | 20240510 | 150000 | 177746404400 | 24600 | 24600 | 24650 | 24550 | 5748 |
| 356 | 20240510 | 145900 | 177605011300 | 24550 | 24550 | 24600 | 24550 | 2744 |
| 357 | 20240510 | 145800 | 177537532750 | 24600 | 24500 | 24600 | 24400 | 7135 |
| 358 | 20240510 | 145700 | 177362602400 | 24450 | 24400 | 24500 | 24400 | 2423 |
| 359 | 20240510 | 145600 | 177303313850 | 24400 | 24350 | 24450 | 24350 | 1618 |
| 360 | 20240510 | 145500 | 177263840050 | 24400 | 24450 | 24500 | 24350 | 5017 |
| 361 | 20240510 | 145400 | 177141350900 | 24500 | 24450 | 24550 | 24450 | 7106 |
| 362 | 20240510 | 145300 | 176967246250 | 24450 | 24350 | 24450 | 24350 | 5217 |
| 363 | 20240510 | 145200 | 176839932350 | 24350 | 24350 | 24350 | 24300 | 3466 |
| 364 | 20240510 | 145100 | 176755655000 | 24300 | 24400 | 24400 | 24300 | 5104 |
| 365 | 20240510 | 145000 | 176631387700 | 24350 | 24250 | 24400 | 24250 | 5730 |
| 366 | 20240510 | 144900 | 176491855200 | 24250 | 24350 | 24350 | 24250 | 6084 |
| 367 | 20240510 | 144800 | 176344072400 | 24300 | 24300 | 24350 | 24150 | 24164 |
| 368 | 20240510 | 144700 | 175758371100 | 24300 | 24450 | 24450 | 24300 | 6135 |
| 369 | 20240510 | 144600 | 175608851850 | 24450 | 24350 | 24450 | 24300 | 25688 |
| 370 | 20240510 | 144500 | 174983734500 | 24350 | 24550 | 24550 | 24350 | 15946 |
| 371 | 20240510 | 144400 | 174594051650 | 24550 | 24550 | 24600 | 24500 | 2094 |
| 372 | 20240510 | 144300 | 174542654950 | 24600 | 24700 | 24700 | 24500 | 4870 |
| 373 | 20240510 | 144200 | 174423012150 | 24650 | 24550 | 24700 | 24500 | 3163 |
| 374 | 20240510 | 144100 | 174345157550 | 24550 | 24500 | 24600 | 24500 | 2545 |
| 375 | 20240510 | 144000 | 174282732500 | 24500 | 24600 | 24600 | 24500 | 8086 |
| 376 | 20240510 | 143900 | 174084157850 | 24600 | 24650 | 24650 | 24550 | 2748 |
| 377 | 20240510 | 143800 | 174016527850 | 24650 | 24550 | 24700 | 24450 | 12358 |
| 378 | 20240510 | 143700 | 173713398000 | 24550 | 24600 | 24650 | 24550 | 4526 |
| 379 | 20240510 | 143600 | 173602109850 | 24600 | 24700 | 24700 | 24500 | 12860 |
| 380 | 20240510 | 143500 | 173286135200 | 24650 | 24700 | 24700 | 24600 | 4017 |
| 381 | 20240510 | 143400 | 173187125150 | 24700 | 24650 | 24750 | 24650 | 3235 |
| 382 | 20240510 | 143300 | 173107241850 | 24650 | 24750 | 24800 | 24650 | 4447 |
| 383 | 20240510 | 143200 | 172997321900 | 24750 | 24800 | 24800 | 24750 | 2586 |
| 384 | 20240510 | 143100 | 172933282300 | 24750 | 24800 | 24800 | 24700 | 2433 |
| 385 | 20240510 | 143000 | 172873059400 | 24800 | 24800 | 24800 | 24700 | 3636 |
| 386 | 20240510 | 142900 | 172783112450 | 24800 | 24700 | 24800 | 24650 | 2036 |
| 387 | 20240510 | 142800 | 172732763950 | 24650 | 24800 | 24800 | 24650 | 3542 |
| 388 | 20240510 | 142700 | 172645282150 | 24800 | 24650 | 24800 | 24650 | 4481 |
| 389 | 20240510 | 142600 | 172534644600 | 24650 | 24650 | 24700 | 24600 | 9067 |
| 390 | 20240510 | 142500 | 172311217550 | 24650 | 24800 | 24850 | 24650 | 5140 |
| 391 | 20240510 | 142400 | 172184099300 | 24800 | 24800 | 24850 | 24700 | 7599 |
| 392 | 20240510 | 142300 | 171995979300 | 24800 | 24850 | 24900 | 24800 | 7200 |
| 393 | 20240510 | 142200 | 171817001750 | 24850 | 24850 | 24950 | 24800 | 11633 |
| 394 | 20240510 | 142100 | 171527196150 | 24850 | 24850 | 24900 | 24800 | 6299 |
| 395 | 20240510 | 142000 | 171370776900 | 24850 | 24750 | 24950 | 24750 | 16162 |
| 396 | 20240510 | 141900 | 170969276850 | 24750 | 24750 | 24800 | 24700 | 5933 |
| 397 | 20240510 | 141800 | 170822488300 | 24750 | 24550 | 24750 | 24550 | 16303 |
| 398 | 20240510 | 141700 | 170420655750 | 24550 | 24800 | 24800 | 24450 | 53018 |
| 399 | 20240510 | 141600 | 169116700600 | 24800 | 24850 | 24850 | 24800 | 5100 |
| 400 | 20240510 | 141500 | 168990180550 | 24800 | 24850 | 24900 | 24750 | 14789 |
| 401 | 20240510 | 141400 | 168623470800 | 24900 | 25000 | 25000 | 24800 | 21968 |
| 402 | 20240510 | 141300 | 168077122100 | 25000 | 24900 | 25000 | 24850 | 14296 |
| 403 | 20240510 | 141200 | 167720930850 | 24850 | 24800 | 24950 | 24700 | 34454 |
| 404 | 20240510 | 141100 | 166864827850 | 24750 | 25250 | 25300 | 24700 | 85702 |
| 405 | 20240510 | 141000 | 164726486800 | 25250 | 25400 | 25450 | 25200 | 16108 |
| 406 | 20240510 | 140900 | 164319083000 | 25400 | 25400 | 25550 | 25400 | 13474 |
| 407 | 20240510 | 140800 | 163975993600 | 25400 | 25300 | 25450 | 25200 | 22671 |
| 408 | 20240510 | 140700 | 163401527050 | 25300 | 25550 | 25600 | 25200 | 49564 |
| 409 | 20240510 | 140600 | 162143838350 | 25600 | 25750 | 25750 | 25550 | 10815 |
| 410 | 20240510 | 140500 | 161866146350 | 25700 | 25550 | 25750 | 25500 | 11878 |
| 411 | 20240510 | 140400 | 161562099450 | 25550 | 25700 | 25750 | 25550 | 18971 |
| 412 | 20240510 | 140300 | 161076098550 | 25750 | 25800 | 25850 | 25700 | 14828 |
| 413 | 20240510 | 140200 | 160694252400 | 25750 | 25700 | 25900 | 25650 | 32440 |
| 414 | 20240510 | 140100 | 159856554650 | 25700 | 25700 | 25750 | 25500 | 37961 |
| 415 | 20240510 | 140000 | 158884187850 | 25700 | 25800 | 25900 | 25700 | 43058 |
| 416 | 20240510 | 135900 | 157773677350 | 25750 | 25950 | 25950 | 25750 | 33169 |
| 417 | 20240510 | 135800 | 156916227850 | 25950 | 25950 | 26000 | 25700 | 92183 |
| 418 | 20240510 | 135700 | 154529333150 | 25900 | 25500 | 25950 | 25450 | 119583 |
| 419 | 20240510 | 135600 | 151443195500 | 25500 | 25350 | 25500 | 25300 | 22065 |
| 420 | 20240510 | 135500 | 150882760750 | 25300 | 25500 | 25550 | 25250 | 51087 |
| 421 | 20240510 | 135400 | 149584533400 | 25550 | 25700 | 25700 | 25500 | 77788 |
| 422 | 20240510 | 135300 | 147589571350 | 25700 | 25400 | 25700 | 25350 | 76997 |
| 423 | 20240510 | 135200 | 145621403100 | 25400 | 25350 | 25500 | 25300 | 101035 |
| 424 | 20240510 | 135100 | 143051872850 | 25350 | 25150 | 25350 | 25100 | 57997 |
| 425 | 20240510 | 135000 | 141587956200 | 25150 | 24900 | 25150 | 24850 | 28647 |
| 426 | 20240510 | 134900 | 140870882900 | 24900 | 24750 | 24950 | 24700 | 11020 |
| 427 | 20240510 | 134800 | 140596761700 | 24800 | 24650 | 24800 | 24650 | 4273 |
| 428 | 20240510 | 134700 | 140491215450 | 24650 | 24700 | 24700 | 24650 | 1620 |
| 429 | 20240510 | 134600 | 140451278100 | 24700 | 24650 | 24700 | 24650 | 871 |
| 430 | 20240510 | 134500 | 140429776400 | 24650 | 24650 | 24700 | 24650 | 2086 |
| 431 | 20240510 | 134400 | 140378345850 | 24650 | 24650 | 24700 | 24600 | 3687 |
| 432 | 20240510 | 134300 | 140287456200 | 24650 | 24700 | 24700 | 24650 | 488 |
| 433 | 20240510 | 134200 | 140275407550 | 24700 | 24700 | 24750 | 24650 | 1016 |
| 434 | 20240510 | 134100 | 140250308600 | 24700 | 24750 | 24800 | 24700 | 609 |
| 435 | 20240510 | 134000 | 140235245950 | 24750 | 24750 | 24800 | 24700 | 1998 |
| 436 | 20240510 | 133900 | 140185802900 | 24750 | 24700 | 24750 | 24700 | 481 |
| 437 | 20240510 | 133800 | 140173910550 | 24700 | 24650 | 24700 | 24600 | 2178 |
| 438 | 20240510 | 133700 | 140120174400 | 24650 | 24650 | 24650 | 24600 | 1509 |
| 439 | 20240510 | 133600 | 140082993950 | 24650 | 24650 | 24700 | 24600 | 1577 |
| 440 | 20240510 | 133500 | 140044142200 | 24650 | 24650 | 24700 | 24650 | 1305 |
| 441 | 20240510 | 133400 | 140011965700 | 24650 | 24650 | 24650 | 24600 | 990 |
| 442 | 20240510 | 133300 | 139987588950 | 24650 | 24700 | 24700 | 24600 | 3814 |
| 443 | 20240510 | 133200 | 139893589500 | 24650 | 24750 | 24750 | 24650 | 1319 |
| 444 | 20240510 | 133100 | 139861010200 | 24750 | 24650 | 24750 | 24650 | 2015 |
| 445 | 20240510 | 133000 | 139811289550 | 24650 | 24700 | 24700 | 24650 | 1189 |
| 446 | 20240510 | 132900 | 139781945500 | 24700 | 24700 | 24750 | 24650 | 1987 |
| 447 | 20240510 | 132800 | 139732862000 | 24700 | 24800 | 24800 | 24650 | 4112 |
| 448 | 20240510 | 132700 | 139631242000 | 24800 | 24800 | 24900 | 24750 | 4718 |
| 449 | 20240510 | 132600 | 139514055900 | 24850 | 24800 | 24850 | 24800 | 1693 |
| 450 | 20240510 | 132500 | 139472045350 | 24800 | 24750 | 24800 | 24700 | 1799 |
| 451 | 20240510 | 132400 | 139427531550 | 24700 | 24850 | 24900 | 24700 | 4915 |
| 452 | 20240510 | 132300 | 139305651900 | 24900 | 24850 | 24900 | 24800 | 2636 |
| 453 | 20240510 | 132200 | 139240128200 | 24800 | 24900 | 24900 | 24800 | 2713 |
| 454 | 20240510 | 132100 | 139172672900 | 24850 | 24900 | 24950 | 24850 | 7680 |
| 455 | 20240510 | 132000 | 138981423150 | 24900 | 24800 | 24900 | 24800 | 7047 |
| 456 | 20240510 | 131900 | 138806116350 | 24850 | 24750 | 24850 | 24700 | 3983 |
| 457 | 20240510 | 131800 | 138707354350 | 24700 | 24850 | 24850 | 24700 | 5708 |
| 458 | 20240510 | 131700 | 138565850200 | 24800 | 24750 | 24950 | 24700 | 14627 |
| 459 | 20240510 | 131600 | 138202338300 | 24750 | 24750 | 24800 | 24600 | 8174 |
| 460 | 20240510 | 131500 | 137999995450 | 24750 | 24600 | 24800 | 24600 | 8268 |
| 461 | 20240510 | 131400 | 137795742350 | 24600 | 24600 | 24650 | 24550 | 2448 |
| 462 | 20240510 | 131300 | 137735532550 | 24600 | 24500 | 24600 | 24500 | 1553 |
| 463 | 20240510 | 131200 | 137697388850 | 24450 | 24450 | 24550 | 24400 | 2719 |
| 464 | 20240510 | 131100 | 137630919450 | 24450 | 24550 | 24550 | 24450 | 2099 |
| 465 | 20240510 | 131000 | 137579542250 | 24500 | 24600 | 24600 | 24500 | 2753 |
| 466 | 20240510 | 130900 | 137511923600 | 24600 | 24600 | 24600 | 24550 | 1742 |
| 467 | 20240510 | 130800 | 137469073800 | 24600 | 24550 | 24650 | 24550 | 7436 |
| 468 | 20240510 | 130700 | 137286087550 | 24600 | 24550 | 24600 | 24550 | 4143 |
| 469 | 20240510 | 130600 | 137184264450 | 24550 | 24450 | 24550 | 24400 | 1924 |
| 470 | 20240510 | 130500 | 137137148650 | 24400 | 24400 | 24450 | 24350 | 573 |
| 471 | 20240510 | 130400 | 137123172300 | 24400 | 24300 | 24400 | 24300 | 1142 |
| 472 | 20240510 | 130300 | 137095362250 | 24300 | 24300 | 24350 | 24300 | 1427 |
| 473 | 20240510 | 130200 | 137060667200 | 24300 | 24300 | 24350 | 24300 | 585 |
| 474 | 20240510 | 130100 | 137046429500 | 24300 | 24400 | 24400 | 24300 | 3005 |
| 475 | 20240510 | 130000 | 136973385350 | 24400 | 24400 | 24400 | 24300 | 1727 |
| 476 | 20240510 | 125900 | 136931345000 | 24400 | 24400 | 24400 | 24350 | 459 |
| 477 | 20240510 | 125800 | 136920160000 | 24400 | 24300 | 24400 | 24300 | 1007 |
| 478 | 20240510 | 125700 | 136895633700 | 24300 | 24300 | 24350 | 24300 | 1593 |
| 479 | 20240510 | 125600 | 136856922700 | 24300 | 24350 | 24350 | 24300 | 678 |
| 480 | 20240510 | 125500 | 136840432650 | 24350 | 24350 | 24400 | 24300 | 824 |
| 481 | 20240510 | 125400 | 136820373700 | 24400 | 24450 | 24450 | 24350 | 2471 |
| 482 | 20240510 | 125300 | 136760118600 | 24400 | 24400 | 24450 | 24300 | 6352 |
| 483 | 20240510 | 125200 | 136605301500 | 24450 | 24400 | 24450 | 24350 | 1558 |
| 484 | 20240510 | 125100 | 136567310500 | 24400 | 24450 | 24500 | 24400 | 2474 |
| 485 | 20240510 | 125000 | 136506894400 | 24500 | 24550 | 24550 | 24400 | 1852 |
| 486 | 20240510 | 124900 | 136461543400 | 24550 | 24500 | 24550 | 24500 | 1233 |
| 487 | 20240510 | 124800 | 136431313150 | 24550 | 24650 | 24650 | 24500 | 11032 |
| 488 | 20240510 | 124700 | 136160363050 | 24600 | 24550 | 24650 | 24550 | 6627 |
| 489 | 20240510 | 124600 | 135997418200 | 24550 | 24500 | 24550 | 24450 | 3084 |
| 490 | 20240510 | 124500 | 135921780400 | 24500 | 24450 | 24550 | 24400 | 5956 |
| 491 | 20240510 | 124400 | 135775817900 | 24450 | 24450 | 24500 | 24400 | 5984 |
| 492 | 20240510 | 124300 | 135629513950 | 24400 | 24350 | 24400 | 24300 | 2565 |
| 493 | 20240510 | 124200 | 135566999050 | 24300 | 24300 | 24300 | 24300 | 1839 |
| 494 | 20240510 | 124100 | 135522311350 | 24300 | 24300 | 24300 | 24250 | 2043 |
| 495 | 20240510 | 124000 | 135472758150 | 24250 | 24250 | 24300 | 24250 | 591 |
| 496 | 20240510 | 123900 | 135458403500 | 24250 | 24300 | 24300 | 24250 | 1543 |
| 497 | 20240510 | 123800 | 135420911350 | 24300 | 24150 | 24300 | 24150 | 3796 |
| 498 | 20240510 | 123700 | 135328898950 | 24150 | 24150 | 24200 | 24150 | 1114 |
| 499 | 20240510 | 123600 | 135301993900 | 24100 | 24100 | 24200 | 24100 | 2032 |
| 500 | 20240510 | 123500 | 135252947600 | 24100 | 24150 | 24150 | 24100 | 1435 |
| 501 | 20240510 | 123400 | 135218321000 | 24150 | 24150 | 24200 | 24050 | 7715 |
| 502 | 20240510 | 123300 | 135032333200 | 24100 | 24250 | 24250 | 24100 | 15088 |
| 503 | 20240510 | 123200 | 134668149350 | 24250 | 24250 | 24250 | 24200 | 426 |
| 504 | 20240510 | 123100 | 134657826150 | 24250 | 24200 | 24250 | 24200 | 2338 |
| 505 | 20240510 | 123000 | 134601222300 | 24200 | 24300 | 24300 | 24200 | 1259 |
| 506 | 20240510 | 122900 | 134570699750 | 24250 | 24350 | 24350 | 24250 | 4152 |
| 507 | 20240510 | 122800 | 134469885350 | 24350 | 24350 | 24350 | 24300 | 1131 |
| 508 | 20240510 | 122700 | 134442355500 | 24300 | 24300 | 24350 | 24250 | 1822 |
| 509 | 20240510 | 122600 | 134398102600 | 24300 | 24300 | 24350 | 24250 | 1416 |
| 510 | 20240510 | 122500 | 134363686450 | 24300 | 24400 | 24400 | 24300 | 2108 |
| 511 | 20240510 | 122400 | 134312422650 | 24350 | 24350 | 24400 | 24300 | 1717 |
| 512 | 20240510 | 122300 | 134270611800 | 24350 | 24350 | 24350 | 24300 | 1300 |
| 513 | 20240510 | 122200 | 134238967150 | 24350 | 24400 | 24400 | 24300 | 2243 |
| 514 | 20240510 | 122100 | 134184387700 | 24400 | 24250 | 24400 | 24250 | 4615 |
| 515 | 20240510 | 122000 | 134072016850 | 24300 | 24300 | 24300 | 24250 | 651 |
| 516 | 20240510 | 121900 | 134056219450 | 24250 | 24200 | 24300 | 24200 | 1313 |
| 517 | 20240510 | 121800 | 134024383150 | 24250 | 24200 | 24250 | 24200 | 4341 |
| 518 | 20240510 | 121700 | 133919326400 | 24200 | 24200 | 24250 | 24200 | 3144 |
| 519 | 20240510 | 121600 | 133843172200 | 24250 | 24250 | 24250 | 24200 | 1395 |
| 520 | 20240510 | 121500 | 133809345550 | 24250 | 24250 | 24300 | 24250 | 1309 |
| 521 | 20240510 | 121400 | 133777588850 | 24250 | 24300 | 24300 | 24250 | 2177 |
| 522 | 20240510 | 121300 | 133724777550 | 24250 | 24200 | 24300 | 24200 | 2135 |
| 523 | 20240510 | 121200 | 133673040100 | 24250 | 24150 | 24250 | 24150 | 4409 |
| 524 | 20240510 | 121100 | 133566420250 | 24200 | 24200 | 24250 | 24150 | 5692 |
| 525 | 20240510 | 121000 | 133428775100 | 24200 | 24300 | 24300 | 24200 | 11992 |
| 526 | 20240510 | 120900 | 133138348550 | 24300 | 24400 | 24400 | 24250 | 4667 |
| 527 | 20240510 | 120800 | 133024816000 | 24350 | 24400 | 24400 | 24300 | 1313 |
| 528 | 20240510 | 120700 | 132992803750 | 24400 | 24350 | 24400 | 24300 | 3211 |
| 529 | 20240510 | 120600 | 132914739450 | 24350 | 24350 | 24400 | 24300 | 1906 |
| 530 | 20240510 | 120500 | 132868371750 | 24400 | 24350 | 24400 | 24350 | 3378 |
| 531 | 20240510 | 120400 | 132786075050 | 24350 | 24400 | 24450 | 24350 | 2345 |
| 532 | 20240510 | 120300 | 132728867850 | 24400 | 24450 | 24450 | 24400 | 1364 |
| 533 | 20240510 | 120200 | 132695561050 | 24450 | 24350 | 24450 | 24350 | 807 |
| 534 | 20240510 | 120100 | 132675883650 | 24350 | 24450 | 24450 | 24350 | 1019 |
| 535 | 20240510 | 120000 | 132650999600 | 24450 | 24400 | 24450 | 24400 | 945 |
| 536 | 20240510 | 115900 | 132627918950 | 24450 | 24500 | 24500 | 24400 | 3697 |
| 537 | 20240510 | 115800 | 132537572550 | 24450 | 24500 | 24500 | 24450 | 906 |
| 538 | 20240510 | 115700 | 132515392700 | 24500 | 24500 | 24550 | 24500 | 2288 |
| 539 | 20240510 | 115600 | 132459310650 | 24500 | 24450 | 24550 | 24400 | 4525 |
| 540 | 20240510 | 115500 | 132348522400 | 24400 | 24350 | 24450 | 24300 | 3301 |
| 541 | 20240510 | 115400 | 132268120550 | 24350 | 24400 | 24450 | 24350 | 1595 |
| 542 | 20240510 | 115300 | 132229243950 | 24450 | 24350 | 24450 | 24350 | 2291 |
| 543 | 20240510 | 115200 | 132173361150 | 24400 | 24400 | 24450 | 24250 | 6307 |
| 544 | 20240510 | 115100 | 132019892400 | 24450 | 24350 | 24500 | 24350 | 960 |
| 545 | 20240510 | 115000 | 131996475300 | 24400 | 24450 | 24450 | 24350 | 4388 |
| 546 | 20240510 | 114900 | 131889414600 | 24450 | 24500 | 24550 | 24450 | 1308 |
| 547 | 20240510 | 114800 | 131857403200 | 24500 | 24600 | 24600 | 24450 | 1973 |
| 548 | 20240510 | 114700 | 131808998250 | 24550 | 24600 | 24650 | 24550 | 3555 |
| 549 | 20240510 | 114600 | 131721524400 | 24600 | 24450 | 24600 | 24400 | 3455 |
| 550 | 20240510 | 114500 | 131636919050 | 24450 | 24350 | 24450 | 24300 | 3052 |
| 551 | 20240510 | 114400 | 131562543150 | 24400 | 24400 | 24400 | 24300 | 10385 |
| 552 | 20240510 | 114300 | 131309827300 | 24400 | 24600 | 24600 | 24350 | 11035 |
| 553 | 20240510 | 114200 | 131040134550 | 24550 | 24600 | 24650 | 24550 | 1385 |
| 554 | 20240510 | 114100 | 131006106900 | 24600 | 24650 | 24650 | 24600 | 1404 |
| 555 | 20240510 | 114000 | 130971560950 | 24600 | 24650 | 24700 | 24600 | 1951 |
| 556 | 20240510 | 113900 | 130923501900 | 24700 | 24700 | 24700 | 24650 | 1021 |
| 557 | 20240510 | 113800 | 130898331350 | 24700 | 24650 | 24700 | 24650 | 2509 |
| 558 | 20240510 | 113700 | 130836393550 | 24700 | 24650 | 24700 | 24600 | 1805 |
| 559 | 20240510 | 113600 | 130791883400 | 24600 | 24600 | 24650 | 24600 | 831 |
| 560 | 20240510 | 113500 | 130771424750 | 24600 | 24600 | 24650 | 24550 | 716 |
| 561 | 20240510 | 113400 | 130753815950 | 24600 | 24550 | 24600 | 24500 | 1604 |
| 562 | 20240510 | 113300 | 130714417500 | 24550 | 24500 | 24600 | 24500 | 3457 |
| 563 | 20240510 | 113200 | 130629591500 | 24500 | 24550 | 24600 | 24500 | 7560 |
| 564 | 20240510 | 113100 | 130444180450 | 24550 | 24600 | 24650 | 24550 | 3668 |
| 565 | 20240510 | 113000 | 130353968350 | 24600 | 24700 | 24700 | 24600 | 4747 |
| 566 | 20240510 | 112900 | 130237037400 | 24700 | 24750 | 24750 | 24700 | 1148 |
| 567 | 20240510 | 112800 | 130208674700 | 24750 | 24750 | 24800 | 24650 | 1739 |
| 568 | 20240510 | 112700 | 130165666800 | 24750 | 24650 | 24750 | 24600 | 3804 |
| 569 | 20240510 | 112600 | 130071724950 | 24600 | 24550 | 24700 | 24450 | 5808 |
| 570 | 20240510 | 112500 | 129928978100 | 24550 | 24800 | 24850 | 24450 | 29632 |
| 571 | 20240510 | 112400 | 129200171050 | 24800 | 24850 | 24900 | 24800 | 3353 |
| 572 | 20240510 | 112300 | 129116881850 | 24850 | 24950 | 24950 | 24850 | 2819 |
| 573 | 20240510 | 112200 | 129046722300 | 24950 | 24850 | 24950 | 24850 | 1382 |
| 574 | 20240510 | 112100 | 129012303550 | 24900 | 24900 | 24950 | 24850 | 1815 |
| 575 | 20240510 | 112000 | 128967136900 | 24900 | 24900 | 24950 | 24850 | 1772 |
| 576 | 20240510 | 111900 | 128923014350 | 24850 | 24900 | 24900 | 24850 | 786 |
| 577 | 20240510 | 111800 | 128903471600 | 24850 | 24850 | 24900 | 24850 | 2190 |
| 578 | 20240510 | 111700 | 128849037450 | 24850 | 24950 | 24950 | 24850 | 2516 |
| 579 | 20240510 | 111600 | 128786380300 | 24950 | 24900 | 25000 | 24900 | 3435 |
| 580 | 20240510 | 111500 | 128700641100 | 24950 | 25050 | 25050 | 24900 | 4469 |
| 581 | 20240510 | 111400 | 128589036100 | 25050 | 24900 | 25050 | 24850 | 7698 |
| 582 | 20240510 | 111300 | 128396621450 | 24850 | 24800 | 24900 | 24800 | 4052 |
| 583 | 20240510 | 111200 | 128296003850 | 24800 | 24800 | 24850 | 24750 | 3232 |
| 584 | 20240510 | 111100 | 128215848250 | 24750 | 24800 | 24850 | 24750 | 2506 |
| 585 | 20240510 | 111000 | 128153696300 | 24800 | 24750 | 24850 | 24750 | 3179 |
| 586 | 20240510 | 110900 | 128074920550 | 24800 | 24900 | 24900 | 24750 | 3703 |
| 587 | 20240510 | 110800 | 127982947700 | 24900 | 24900 | 24900 | 24850 | 3265 |
| 588 | 20240510 | 110700 | 127901749650 | 24900 | 24700 | 24900 | 24700 | 3535 |
| 589 | 20240510 | 110600 | 127814234050 | 24700 | 24750 | 24750 | 24650 | 9188 |
| 590 | 20240510 | 110500 | 127587383850 | 24750 | 24750 | 24800 | 24700 | 4038 |
| 591 | 20240510 | 110400 | 127487440100 | 24750 | 24900 | 24900 | 24750 | 9549 |
| 592 | 20240510 | 110300 | 127250462950 | 24900 | 24900 | 24950 | 24850 | 2372 |
| 593 | 20240510 | 110200 | 127191432800 | 24850 | 24850 | 24900 | 24800 | 5454 |
| 594 | 20240510 | 110100 | 127055884150 | 24800 | 25050 | 25050 | 24750 | 17659 |
| 595 | 20240510 | 110000 | 126616389450 | 25050 | 25100 | 25100 | 25000 | 4941 |
| 596 | 20240510 | 105900 | 126492667850 | 25050 | 25000 | 25150 | 25000 | 5050 |
| 597 | 20240510 | 105800 | 126366061800 | 25000 | 25050 | 25100 | 25000 | 5581 |
| 598 | 20240510 | 105700 | 126226263650 | 25050 | 25000 | 25100 | 24950 | 6483 |
| 599 | 20240510 | 105600 | 126064172000 | 24950 | 25150 | 25200 | 24900 | 21617 |
| 600 | 20240510 | 105500 | 125522185300 | 25150 | 25250 | 25300 | 25100 | 27070 |
| 601 | 20240510 | 105400 | 124839922600 | 25250 | 24850 | 25250 | 24850 | 56590 |
| 602 | 20240510 | 105300 | 123419616850 | 24800 | 24800 | 24850 | 24800 | 2088 |
| 603 | 20240510 | 105200 | 123367782550 | 24850 | 24900 | 24900 | 24800 | 4287 |
| 604 | 20240510 | 105100 | 123261262600 | 24900 | 24900 | 24950 | 24850 | 3972 |
| 605 | 20240510 | 105000 | 123162399750 | 24900 | 24800 | 24900 | 24800 | 7785 |
| 606 | 20240510 | 104900 | 122968782600 | 24850 | 24700 | 24850 | 24700 | 4103 |
| 607 | 20240510 | 104800 | 122867162200 | 24750 | 24750 | 24800 | 24700 | 3893 |
| 608 | 20240510 | 104700 | 122770919250 | 24750 | 24800 | 24850 | 24750 | 4092 |
| 609 | 20240510 | 104600 | 122669525450 | 24850 | 24800 | 24850 | 24750 | 4900 |
| 610 | 20240510 | 104500 | 122548009550 | 24850 | 24900 | 24900 | 24750 | 7278 |
| 611 | 20240510 | 104400 | 122367224500 | 24850 | 24950 | 24950 | 24800 | 11903 |
| 612 | 20240510 | 104300 | 122070838100 | 24900 | 24850 | 25000 | 24800 | 27540 |
| 613 | 20240510 | 104200 | 121384093600 | 24850 | 24850 | 24900 | 24800 | 6670 |
| 614 | 20240510 | 104100 | 121218473550 | 24850 | 24800 | 24900 | 24750 | 12982 |
| 615 | 20240510 | 104000 | 120895771250 | 24850 | 24650 | 24850 | 24650 | 4469 |
| 616 | 20240510 | 103900 | 120785174150 | 24650 | 24600 | 24700 | 24500 | 4743 |
| 617 | 20240510 | 103800 | 120668460450 | 24500 | 24700 | 24700 | 24500 | 6211 |
| 618 | 20240510 | 103700 | 120515659850 | 24650 | 24850 | 24850 | 24650 | 13288 |
| 619 | 20240510 | 103600 | 120186647550 | 24850 | 24750 | 24850 | 24700 | 10742 |
| 620 | 20240510 | 103500 | 119920483750 | 24700 | 24700 | 24750 | 24650 | 8150 |
| 621 | 20240510 | 103400 | 119718901050 | 24700 | 24600 | 24700 | 24550 | 6109 |
| 622 | 20240510 | 103300 | 119568247000 | 24600 | 24500 | 24600 | 24500 | 3654 |
| 623 | 20240510 | 103200 | 119478483050 | 24500 | 24450 | 24550 | 24450 | 2319 |
| 624 | 20240510 | 103100 | 119421681600 | 24500 | 24600 | 24650 | 24450 | 6186 |
| 625 | 20240510 | 103000 | 119269905750 | 24600 | 24700 | 24700 | 24600 | 5889 |
| 626 | 20240510 | 102900 | 119124832950 | 24650 | 24550 | 24700 | 24550 | 8937 |
| 627 | 20240510 | 102800 | 118904629300 | 24600 | 24450 | 24600 | 24450 | 6081 |
| 628 | 20240510 | 102700 | 118755484800 | 24450 | 24350 | 24450 | 24350 | 2669 |
| 629 | 20240510 | 102600 | 118690372000 | 24300 | 24400 | 24400 | 24300 | 9010 |
| 630 | 20240510 | 102500 | 118471077000 | 24400 | 24400 | 24500 | 24350 | 4589 |
| 631 | 20240510 | 102400 | 118359009400 | 24400 | 24500 | 24500 | 24400 | 3515 |
| 632 | 20240510 | 102300 | 118273153450 | 24450 | 24500 | 24500 | 24400 | 4325 |
| 633 | 20240510 | 102200 | 118167469350 | 24500 | 24600 | 24600 | 24450 | 5986 |
| 634 | 20240510 | 102100 | 118020556250 | 24600 | 24700 | 24700 | 24600 | 7109 |
| 635 | 20240510 | 102000 | 117845290850 | 24700 | 24550 | 24700 | 24550 | 9201 |
| 636 | 20240510 | 101900 | 117618650050 | 24500 | 24650 | 24700 | 24500 | 7111 |
| 637 | 20240510 | 101800 | 117443739500 | 24650 | 24500 | 24700 | 24400 | 18743 |
| 638 | 20240510 | 101700 | 116984074500 | 24500 | 24400 | 24500 | 24350 | 4802 |
| 639 | 20240510 | 101600 | 116866869750 | 24400 | 24500 | 24500 | 24350 | 10147 |
| 640 | 20240510 | 101500 | 116618936950 | 24500 | 24400 | 24500 | 24350 | 13714 |
| 641 | 20240510 | 101400 | 116283612550 | 24350 | 24300 | 24400 | 24250 | 18286 |
| 642 | 20240510 | 101300 | 115838843500 | 24300 | 24250 | 24300 | 24200 | 10941 |
| 643 | 20240510 | 101200 | 115573612200 | 24300 | 24050 | 24300 | 24000 | 29271 |
| 644 | 20240510 | 101100 | 114865385900 | 24000 | 24450 | 24500 | 24000 | 78743 |
| 645 | 20240510 | 101000 | 112964567600 | 24500 | 24500 | 24550 | 24450 | 11264 |
| 646 | 20240510 | 100900 | 112688616250 | 24500 | 24400 | 24500 | 24350 | 14779 |
| 647 | 20240510 | 100800 | 112327545400 | 24450 | 24400 | 24500 | 24300 | 29121 |
| 648 | 20240510 | 100700 | 111617314650 | 24350 | 24600 | 24650 | 24300 | 66946 |
| 649 | 20240510 | 100600 | 109982411050 | 24650 | 24650 | 24700 | 24550 | 23487 |
| 650 | 20240510 | 100500 | 109404820350 | 24650 | 24850 | 24900 | 24650 | 9694 |
| 651 | 20240510 | 100400 | 109164527050 | 24850 | 24650 | 24900 | 24650 | 14485 |
| 652 | 20240510 | 100300 | 108805477750 | 24700 | 24900 | 24900 | 24600 | 26091 |
| 653 | 20240510 | 100200 | 108161101500 | 24850 | 25100 | 25100 | 24850 | 11275 |
| 654 | 20240510 | 100100 | 107879906750 | 25000 | 25050 | 25150 | 25000 | 11128 |
| 655 | 20240510 | 100000 | 107600903000 | 25000 | 25100 | 25200 | 25000 | 22655 |
| 656 | 20240510 | 095900 | 107031619600 | 25150 | 25050 | 25200 | 25000 | 24714 |
| 657 | 20240510 | 095800 | 106411163950 | 25100 | 25000 | 25100 | 25000 | 7546 |
| 658 | 20240510 | 095700 | 106222141400 | 25000 | 24850 | 25050 | 24800 | 11921 |
| 659 | 20240510 | 095600 | 105924643600 | 24850 | 25050 | 25100 | 24850 | 21286 |
| 660 | 20240510 | 095500 | 105392267850 | 25100 | 25050 | 25150 | 25000 | 21233 |
| 661 | 20240510 | 095400 | 104859636650 | 25050 | 24850 | 25050 | 24850 | 15962 |
| 662 | 20240510 | 095300 | 104461384050 | 24900 | 24900 | 24950 | 24750 | 20049 |
| 663 | 20240510 | 095200 | 103963009200 | 24950 | 24700 | 24950 | 24550 | 50027 |
| 664 | 20240510 | 095100 | 102726426550 | 24700 | 24900 | 24950 | 24650 | 46429 |
| 665 | 20240510 | 095000 | 101576529000 | 24900 | 24950 | 25000 | 24850 | 16494 |
| 666 | 20240510 | 094900 | 101165526450 | 24950 | 25050 | 25050 | 24950 | 10650 |
| 667 | 20240510 | 094800 | 100899580750 | 25000 | 24950 | 25050 | 24850 | 17279 |
| 668 | 20240510 | 094700 | 100468845350 | 25000 | 25100 | 25150 | 24850 | 26420 |
| 669 | 20240510 | 094600 | 99808605800 | 25150 | 25150 | 25200 | 25100 | 12365 |
| 670 | 20240510 | 094500 | 99497591500 | 25200 | 24950 | 25200 | 24900 | 23838 |
| 671 | 20240510 | 094400 | 98899451400 | 24950 | 25200 | 25250 | 24850 | 91725 |
| 672 | 20240510 | 094300 | 96606503100 | 25250 | 25250 | 25350 | 25200 | 8197 |
| 673 | 20240510 | 094200 | 96399472300 | 25300 | 25450 | 25450 | 25200 | 19266 |
| 674 | 20240510 | 094100 | 95912158400 | 25450 | 25400 | 25550 | 25350 | 30391 |
| 675 | 20240510 | 094000 | 95137774050 | 25400 | 25400 | 25500 | 25300 | 34635 |
| 676 | 20240510 | 093900 | 94256686250 | 25400 | 25200 | 25450 | 25200 | 25515 |
| 677 | 20240510 | 093800 | 93610951000 | 25200 | 25200 | 25250 | 25150 | 13760 |
| 678 | 20240510 | 093700 | 93264457050 | 25200 | 25300 | 25300 | 25150 | 16717 |
| 679 | 20240510 | 093600 | 92843089500 | 25250 | 25150 | 25300 | 25100 | 24484 |
| 680 | 20240510 | 093500 | 92227523800 | 25100 | 25350 | 25400 | 25100 | 40695 |
| 681 | 20240510 | 093400 | 91201818250 | 25350 | 25400 | 25500 | 25300 | 24351 |
| 682 | 20240510 | 093300 | 90582871250 | 25400 | 25450 | 25500 | 25150 | 41844 |
| 683 | 20240510 | 093200 | 89523896500 | 25450 | 25500 | 25700 | 25450 | 34091 |
| 684 | 20240510 | 093100 | 88651388450 | 25550 | 25800 | 25850 | 25500 | 54008 |
| 685 | 20240510 | 093000 | 87263106550 | 25800 | 25250 | 25800 | 25150 | 60269 |
| 686 | 20240510 | 092900 | 85719683100 | 25200 | 25650 | 25750 | 25200 | 67518 |
| 687 | 20240510 | 092800 | 83993879850 | 25650 | 25450 | 25800 | 25450 | 95407 |
| 688 | 20240510 | 092700 | 81547028300 | 25500 | 25400 | 25500 | 25300 | 31923 |
| 689 | 20240510 | 092600 | 80734808600 | 25400 | 25250 | 25400 | 25100 | 41349 |
| 690 | 20240510 | 092500 | 79693530000 | 25200 | 25500 | 25550 | 25100 | 47487 |
| 691 | 20240510 | 092400 | 78491510650 | 25500 | 25350 | 25550 | 25250 | 89691 |
| 692 | 20240510 | 092300 | 76208287650 | 25350 | 24750 | 25350 | 24700 | 94337 |
| 693 | 20240510 | 092200 | 73837182000 | 24800 | 25100 | 25100 | 24650 | 69050 |
| 694 | 20240510 | 092100 | 72120360200 | 25050 | 25150 | 25150 | 25000 | 36341 |
| 695 | 20240510 | 092000 | 71209057250 | 25150 | 25150 | 25200 | 24800 | 84874 |
| 696 | 20240510 | 091900 | 69089378300 | 25150 | 25550 | 25550 | 24950 | 107823 |
| 697 | 20240510 | 091800 | 66376488700 | 25550 | 25400 | 26100 | 25400 | 168469 |
| 698 | 20240510 | 091700 | 62038203450 | 25400 | 25100 | 25600 | 25050 | 136886 |
| 699 | 20240510 | 091600 | 58568134500 | 25100 | 25200 | 25400 | 24900 | 186432 |
| 700 | 20240510 | 091500 | 53892085600 | 25200 | 25600 | 26300 | 25100 | 336968 |
| 701 | 20240510 | 091400 | 45172024400 | 25550 | 25000 | 25850 | 24950 | 317048 |
| 702 | 20240510 | 091300 | 37101860150 | 24950 | 24800 | 25050 | 24500 | 175783 |
| 703 | 20240510 | 091200 | 32731170150 | 24850 | 24500 | 24850 | 24250 | 154320 |
| 704 | 20240510 | 091100 | 28935537450 | 24500 | 24150 | 24550 | 24100 | 139648 |
| 705 | 20240510 | 091000 | 25525792550 | 24150 | 23950 | 24300 | 23900 | 69233 |
| 706 | 20240510 | 090900 | 23854644800 | 23950 | 24100 | 24350 | 23850 | 109977 |
| 707 | 20240510 | 090800 | 21204600150 | 24100 | 24350 | 24400 | 24050 | 145067 |
| 708 | 20240510 | 090700 | 17686038250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 709 | 20240510 | 090600 | 17686038250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 710 | 20240510 | 090500 | 17686038250 | 24450 | 23450 | 24450 | 23450 | 218293 |
| 711 | 20240510 | 090400 | 12432212350 | 23500 | 23650 | 23750 | 23450 | 63398 |
| 712 | 20240510 | 090300 | 10934434200 | 23700 | 23650 | 23700 | 23400 | 90840 |
| 713 | 20240510 | 090200 | 8791506900 | 23650 | 23500 | 23800 | 23300 | 162038 |
| 714 | 20240510 | 090100 | 4975440100 | 23450 | 22900 | 23500 | 22900 | 139654 |
| 715 | 20240510 | 090000 | 1719473850 | 23000 | 22250 | 23000 | 22100 | 76337 |