39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 3 | 20240529 | 210100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240529 | 210000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240529 | 205900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240529 | 205800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240529 | 205700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240529 | 205600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240529 | 205500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240529 | 205400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240529 | 205300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240529 | 205200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240529 | 205100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240529 | 205000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240529 | 204900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240529 | 204800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240529 | 204700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240529 | 204600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240529 | 204500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240529 | 204400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240529 | 204300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240529 | 204200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240529 | 204100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240529 | 204000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240529 | 203900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240529 | 203800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240529 | 203700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240529 | 203600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240529 | 203500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240529 | 203400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240529 | 203300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240529 | 203200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 33 | 20240529 | 203100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240529 | 203000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240529 | 202900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240529 | 202800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240529 | 202700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240529 | 202600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240529 | 202500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240529 | 202400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240529 | 202300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240529 | 202200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240529 | 202100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240529 | 202000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240529 | 201900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240529 | 201800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240529 | 201700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240529 | 201600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240529 | 201500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240529 | 201400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240529 | 201300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240529 | 201200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240529 | 201100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240529 | 201000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240529 | 200900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240529 | 200800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240529 | 200700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240529 | 200600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240529 | 200500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240529 | 200400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240529 | 200300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240529 | 200200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 63 | 20240529 | 200100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240529 | 200000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240529 | 195900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240529 | 195800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240529 | 195700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240529 | 195600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240529 | 195500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240529 | 195400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240529 | 195300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240529 | 195200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240529 | 195100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240529 | 195000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240529 | 194900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240529 | 194800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240529 | 194700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240529 | 194600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240529 | 194500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240529 | 194400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240529 | 194300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240529 | 194200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240529 | 194100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240529 | 194000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240529 | 193900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240529 | 193800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240529 | 193700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240529 | 193600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240529 | 193500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240529 | 193400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240529 | 193300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240529 | 193200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 93 | 20240529 | 193100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240529 | 193000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240529 | 192900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240529 | 192800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240529 | 192700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240529 | 192600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240529 | 192500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240529 | 192400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240529 | 192300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240529 | 192200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240529 | 192100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240529 | 192000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240529 | 191900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240529 | 191800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240529 | 191700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240529 | 191600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240529 | 191500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240529 | 191400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240529 | 191300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240529 | 191200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240529 | 191100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240529 | 191000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240529 | 190900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240529 | 190800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240529 | 190700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240529 | 190600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240529 | 190500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240529 | 190400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240529 | 190300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240529 | 190200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 123 | 20240529 | 190100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240529 | 190000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240529 | 185900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240529 | 185800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240529 | 185700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240529 | 185600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240529 | 185500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240529 | 185400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240529 | 185300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240529 | 185200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240529 | 185100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240529 | 185000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240529 | 184900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240529 | 184800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240529 | 184700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240529 | 184600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240529 | 184500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240529 | 184400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240529 | 184300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240529 | 184200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240529 | 184100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240529 | 184000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240529 | 183900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240529 | 183800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240529 | 183700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240529 | 183600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240529 | 183500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240529 | 183400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240529 | 183300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240529 | 183200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 153 | 20240529 | 183100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240529 | 183000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240529 | 182900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240529 | 182800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240529 | 182700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240529 | 182600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240529 | 182500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240529 | 182400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240529 | 182300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240529 | 182200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240529 | 182100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240529 | 182000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240529 | 181900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240529 | 181800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240529 | 181700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240529 | 181600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240529 | 181500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240529 | 181400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240529 | 181300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240529 | 181200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240529 | 181100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240529 | 181000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240529 | 180900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240529 | 180800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240529 | 180700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240529 | 180600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240529 | 180500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240529 | 180400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240529 | 180300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240529 | 180200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 183 | 20240529 | 180100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240529 | 180000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240529 | 175900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240529 | 175800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240529 | 175700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240529 | 175600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240529 | 175500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240529 | 175400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240529 | 175300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240529 | 175200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240529 | 175100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240529 | 175000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240529 | 174900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240529 | 174800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240529 | 174700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240529 | 174600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240529 | 174500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240529 | 174400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240529 | 174300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240529 | 174200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240529 | 174100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240529 | 174000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240529 | 173900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240529 | 173800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240529 | 173700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240529 | 173600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240529 | 173500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240529 | 173400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240529 | 173300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240529 | 173200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 213 | 20240529 | 173100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240529 | 173000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240529 | 172900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240529 | 172800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240529 | 172700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240529 | 172600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240529 | 172500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240529 | 172400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240529 | 172300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240529 | 172200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240529 | 172100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240529 | 172000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240529 | 171900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240529 | 171800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240529 | 171700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240529 | 171600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240529 | 171500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240529 | 171400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240529 | 171300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240529 | 171200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240529 | 171100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240529 | 171000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240529 | 170900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240529 | 170800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240529 | 170700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240529 | 170600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240529 | 170500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240529 | 170400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240529 | 170300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240529 | 170200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 243 | 20240529 | 170100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240529 | 170000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240529 | 165900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240529 | 165800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240529 | 165700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240529 | 165600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240529 | 165500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240529 | 165400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240529 | 165300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240529 | 165200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240529 | 165100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240529 | 165000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240529 | 164900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240529 | 164800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240529 | 164700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240529 | 164600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240529 | 164500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240529 | 164400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240529 | 164300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240529 | 164200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240529 | 164100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240529 | 164000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240529 | 163900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240529 | 163800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240529 | 163700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240529 | 163600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240529 | 163500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240529 | 163400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240529 | 163300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240529 | 163200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 273 | 20240529 | 163100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240529 | 163000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240529 | 162900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240529 | 162800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240529 | 162700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240529 | 162600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240529 | 162500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240529 | 162400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240529 | 162300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240529 | 162200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240529 | 162100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240529 | 162000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240529 | 161900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240529 | 161800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240529 | 161700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240529 | 161600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240529 | 161500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240529 | 161400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240529 | 161300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240529 | 161200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240529 | 161100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240529 | 161000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240529 | 160900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240529 | 160800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240529 | 160700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240529 | 160600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240529 | 160500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240529 | 160400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240529 | 160300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240529 | 160200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 303 | 20240529 | 160100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240529 | 160000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240529 | 155900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240529 | 155800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240529 | 155700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240529 | 155600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240529 | 155500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240529 | 155400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240529 | 155300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240529 | 155200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240529 | 155100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240529 | 155000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240529 | 154900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240529 | 154800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240529 | 154700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240529 | 154600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240529 | 154500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240529 | 154400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240529 | 154300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240529 | 154200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240529 | 154100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240529 | 154000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240529 | 153900 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240529 | 153800 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240529 | 153700 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240529 | 153600 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240529 | 153500 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240529 | 153400 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240529 | 153300 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20240529 | 153200 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 333 | 20240529 | 153100 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20240529 | 153000 | 26168322550 | 25950 | 25950 | 25950 | 25950 | 7335 |
| 335 | 20240529 | 152900 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20240529 | 152800 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20240529 | 152700 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 338 | 20240529 | 152600 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20240529 | 152500 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240529 | 152400 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240529 | 152300 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240529 | 152200 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240529 | 152100 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240529 | 152000 | 25977979300 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240529 | 151900 | 25977979300 | 26000 | 25900 | 26000 | 25900 | 2058 |
| 346 | 20240529 | 151800 | 25924557400 | 25900 | 25950 | 25950 | 25900 | 625 |
| 347 | 20240529 | 151700 | 25908363350 | 25950 | 25850 | 25950 | 25850 | 1126 |
| 348 | 20240529 | 151600 | 25879222950 | 25850 | 25850 | 25950 | 25850 | 1588 |
| 349 | 20240529 | 151500 | 25838069250 | 25850 | 25900 | 25900 | 25800 | 1483 |
| 350 | 20240529 | 151400 | 25799744700 | 25950 | 25900 | 25950 | 25900 | 1603 |
| 351 | 20240529 | 151300 | 25758219700 | 25900 | 25900 | 25900 | 25800 | 2922 |
| 352 | 20240529 | 151200 | 25682660400 | 25900 | 25900 | 25950 | 25900 | 2029 |
| 353 | 20240529 | 151100 | 25630107200 | 25900 | 25900 | 25950 | 25900 | 881 |
| 354 | 20240529 | 151000 | 25607287200 | 25900 | 25950 | 25950 | 25900 | 254 |
| 355 | 20240529 | 150900 | 25600704550 | 25900 | 25900 | 25950 | 25900 | 1305 |
| 356 | 20240529 | 150800 | 25566903950 | 25950 | 26000 | 26000 | 25900 | 1569 |
| 357 | 20240529 | 150700 | 25526192650 | 26000 | 25900 | 26000 | 25900 | 57 |
| 358 | 20240529 | 150600 | 25524715200 | 25900 | 25900 | 26000 | 25900 | 1458 |
| 359 | 20240529 | 150500 | 25486942350 | 25900 | 25950 | 26000 | 25900 | 1126 |
| 360 | 20240529 | 150400 | 25457724650 | 25950 | 26000 | 26000 | 25900 | 1619 |
| 361 | 20240529 | 150300 | 25415719050 | 25950 | 26000 | 26050 | 25950 | 2873 |
| 362 | 20240529 | 150200 | 25341026250 | 26000 | 26050 | 26050 | 26000 | 1190 |
| 363 | 20240529 | 150100 | 25310059100 | 26050 | 26050 | 26100 | 26000 | 936 |
| 364 | 20240529 | 150000 | 25285671050 | 26050 | 26050 | 26100 | 26050 | 993 |
| 365 | 20240529 | 145900 | 25259803050 | 26050 | 26050 | 26100 | 26000 | 457 |
| 366 | 20240529 | 145800 | 25247903700 | 26100 | 25950 | 26100 | 25950 | 17 |
| 367 | 20240529 | 145700 | 25247462050 | 25950 | 26000 | 26100 | 25950 | 850 |
| 368 | 20240529 | 145600 | 25225368150 | 26000 | 26100 | 26100 | 26000 | 1221 |
| 369 | 20240529 | 145500 | 25193619250 | 26100 | 26000 | 26100 | 25950 | 464 |
| 370 | 20240529 | 145400 | 25181569400 | 26000 | 26000 | 26000 | 26000 | 1742 |
| 371 | 20240529 | 145300 | 25136277400 | 26000 | 26150 | 26150 | 26000 | 586 |
| 372 | 20240529 | 145200 | 25121036900 | 26150 | 26050 | 26150 | 26000 | 779 |
| 373 | 20240529 | 145100 | 25100715700 | 26100 | 26000 | 26100 | 26000 | 510 |
| 374 | 20240529 | 145000 | 25087417750 | 26000 | 26000 | 26000 | 26000 | 308 |
| 375 | 20240529 | 144900 | 25079409750 | 26000 | 26000 | 26100 | 26000 | 1396 |
| 376 | 20240529 | 144800 | 25043111750 | 26000 | 26050 | 26100 | 26000 | 944 |
| 377 | 20240529 | 144700 | 25018516900 | 26050 | 26050 | 26050 | 26000 | 390 |
| 378 | 20240529 | 144600 | 25008370150 | 26050 | 26050 | 26100 | 26050 | 390 |
| 379 | 20240529 | 144500 | 24998207950 | 26050 | 26200 | 26200 | 26050 | 91 |
| 380 | 20240529 | 144400 | 24995832500 | 26200 | 26200 | 26200 | 26100 | 1202 |
| 381 | 20240529 | 144300 | 24964353800 | 26200 | 26050 | 26200 | 26050 | 2931 |
| 382 | 20240529 | 144200 | 24887630900 | 26050 | 26000 | 26050 | 25950 | 568 |
| 383 | 20240529 | 144100 | 24872847100 | 26050 | 26000 | 26050 | 25950 | 403 |
| 384 | 20240529 | 144000 | 24862361550 | 25900 | 25950 | 25950 | 25900 | 1878 |
| 385 | 20240529 | 143900 | 24813665250 | 25950 | 25950 | 26000 | 25900 | 1706 |
| 386 | 20240529 | 143800 | 24769456550 | 25950 | 25950 | 26000 | 25950 | 3466 |
| 387 | 20240529 | 143700 | 24679513700 | 26000 | 26000 | 26000 | 25950 | 1756 |
| 388 | 20240529 | 143600 | 24633885050 | 26000 | 26050 | 26050 | 26000 | 626 |
| 389 | 20240529 | 143500 | 24617597150 | 26050 | 26050 | 26050 | 26000 | 1052 |
| 390 | 20240529 | 143400 | 24590239600 | 26000 | 26000 | 26050 | 26000 | 636 |
| 391 | 20240529 | 143300 | 24573697600 | 26000 | 26100 | 26100 | 26000 | 357 |
| 392 | 20240529 | 143200 | 24564402100 | 26100 | 26050 | 26100 | 26000 | 916 |
| 393 | 20240529 | 143100 | 24540536700 | 26050 | 26050 | 26100 | 26050 | 539 |
| 394 | 20240529 | 143000 | 24526495650 | 26050 | 26100 | 26150 | 26050 | 363 |
| 395 | 20240529 | 142900 | 24517022600 | 26200 | 26150 | 26200 | 26150 | 155 |
| 396 | 20240529 | 142800 | 24512967850 | 26150 | 26100 | 26150 | 26100 | 170 |
| 397 | 20240529 | 142700 | 24508525850 | 26100 | 26050 | 26150 | 26050 | 317 |
| 398 | 20240529 | 142600 | 24500253000 | 26000 | 26050 | 26050 | 26000 | 2967 |
| 399 | 20240529 | 142500 | 24423041550 | 26050 | 26050 | 26050 | 26050 | 694 |
| 400 | 20240529 | 142400 | 24404962850 | 26050 | 26050 | 26100 | 26050 | 1349 |
| 401 | 20240529 | 142300 | 24369821150 | 26100 | 26100 | 26100 | 26050 | 536 |
| 402 | 20240529 | 142200 | 24355854400 | 26100 | 26150 | 26150 | 26050 | 2227 |
| 403 | 20240529 | 142100 | 24297738750 | 26150 | 26100 | 26150 | 26100 | 2903 |
| 404 | 20240529 | 142000 | 24221959800 | 26150 | 26200 | 26200 | 26150 | 2845 |
| 405 | 20240529 | 141900 | 24147552750 | 26200 | 26200 | 26200 | 26200 | 477 |
| 406 | 20240529 | 141800 | 24135055350 | 26200 | 26250 | 26250 | 26200 | 4660 |
| 407 | 20240529 | 141700 | 24012861800 | 26300 | 26300 | 26300 | 26250 | 419 |
| 408 | 20240529 | 141600 | 24001858350 | 26300 | 26300 | 26300 | 26300 | 524 |
| 409 | 20240529 | 141500 | 23988077150 | 26350 | 26300 | 26350 | 26300 | 330 |
| 410 | 20240529 | 141400 | 23979394850 | 26300 | 26300 | 26350 | 26300 | 235 |
| 411 | 20240529 | 141300 | 23973211550 | 26300 | 26250 | 26300 | 26200 | 714 |
| 412 | 20240529 | 141200 | 23954440900 | 26200 | 26300 | 26300 | 26200 | 1313 |
| 413 | 20240529 | 141100 | 23919995250 | 26250 | 26250 | 26250 | 26200 | 779 |
| 414 | 20240529 | 141000 | 23899546650 | 26250 | 26250 | 26250 | 26200 | 120 |
| 415 | 20240529 | 140900 | 23896400250 | 26200 | 26250 | 26250 | 26200 | 185 |
| 416 | 20240529 | 140800 | 23891547050 | 26250 | 26250 | 26250 | 26250 | 757 |
| 417 | 20240529 | 140700 | 23871675800 | 26250 | 26250 | 26250 | 26250 | 63 |
| 418 | 20240529 | 140600 | 23870022050 | 26250 | 26250 | 26300 | 26250 | 527 |
| 419 | 20240529 | 140500 | 23856188250 | 26250 | 26200 | 26250 | 26200 | 408 |
| 420 | 20240529 | 140400 | 23845478650 | 26200 | 26200 | 26250 | 26200 | 566 |
| 421 | 20240529 | 140300 | 23830629350 | 26200 | 26250 | 26250 | 26200 | 862 |
| 422 | 20240529 | 140200 | 23808013250 | 26300 | 26300 | 26300 | 26250 | 1643 |
| 423 | 20240529 | 140100 | 23764853750 | 26300 | 26350 | 26350 | 26300 | 677 |
| 424 | 20240529 | 140000 | 23747048200 | 26300 | 26350 | 26400 | 26300 | 2439 |
| 425 | 20240529 | 135900 | 23682798800 | 26400 | 26350 | 26400 | 26350 | 603 |
| 426 | 20240529 | 135800 | 23666897550 | 26350 | 26350 | 26350 | 26300 | 862 |
| 427 | 20240529 | 135700 | 23644187550 | 26350 | 26300 | 26350 | 26250 | 1021 |
| 428 | 20240529 | 135600 | 23617336000 | 26300 | 26250 | 26300 | 26250 | 847 |
| 429 | 20240529 | 135500 | 23595068000 | 26250 | 26250 | 26300 | 26250 | 285 |
| 430 | 20240529 | 135400 | 23587581700 | 26250 | 26250 | 26250 | 26250 | 283 |
| 431 | 20240529 | 135300 | 23580152950 | 26200 | 26200 | 26250 | 26200 | 488 |
| 432 | 20240529 | 135200 | 23567350050 | 26250 | 26250 | 26250 | 26200 | 464 |
| 433 | 20240529 | 135100 | 23555174650 | 26200 | 26200 | 26250 | 26200 | 326 |
| 434 | 20240529 | 135000 | 23546625750 | 26200 | 26200 | 26250 | 26200 | 515 |
| 435 | 20240529 | 134900 | 23533129200 | 26250 | 26150 | 26250 | 26150 | 869 |
| 436 | 20240529 | 134800 | 23510404450 | 26150 | 26150 | 26200 | 26150 | 330 |
| 437 | 20240529 | 134700 | 23501772550 | 26150 | 26150 | 26200 | 26150 | 49 |
| 438 | 20240529 | 134600 | 23500490200 | 26150 | 26150 | 26200 | 26150 | 841 |
| 439 | 20240529 | 134500 | 23478497950 | 26150 | 26150 | 26200 | 26150 | 169 |
| 440 | 20240529 | 134400 | 23474078550 | 26200 | 26200 | 26200 | 26150 | 62 |
| 441 | 20240529 | 134300 | 23472455150 | 26200 | 26200 | 26200 | 26200 | 243 |
| 442 | 20240529 | 134200 | 23466088550 | 26150 | 26250 | 26250 | 26150 | 1278 |
| 443 | 20240529 | 134100 | 23432648000 | 26200 | 26200 | 26200 | 26200 | 382 |
| 444 | 20240529 | 134000 | 23422639600 | 26200 | 26200 | 26250 | 26200 | 280 |
| 445 | 20240529 | 133900 | 23415301100 | 26200 | 26150 | 26200 | 26150 | 529 |
| 446 | 20240529 | 133800 | 23401448350 | 26150 | 26150 | 26200 | 26150 | 326 |
| 447 | 20240529 | 133700 | 23392920700 | 26150 | 26250 | 26250 | 26150 | 674 |
| 448 | 20240529 | 133600 | 23375259250 | 26200 | 26250 | 26250 | 26200 | 1017 |
| 449 | 20240529 | 133500 | 23348610600 | 26250 | 26250 | 26250 | 26200 | 1118 |
| 450 | 20240529 | 133400 | 23319263900 | 26250 | 26300 | 26300 | 26250 | 757 |
| 451 | 20240529 | 133300 | 23299382500 | 26300 | 26250 | 26300 | 26250 | 751 |
| 452 | 20240529 | 133200 | 23279639650 | 26250 | 26250 | 26300 | 26200 | 1072 |
| 453 | 20240529 | 133100 | 23251498700 | 26250 | 26250 | 26250 | 26200 | 353 |
| 454 | 20240529 | 133000 | 23242248000 | 26250 | 26250 | 26300 | 26200 | 736 |
| 455 | 20240529 | 132900 | 23222937000 | 26250 | 26200 | 26250 | 26200 | 1169 |
| 456 | 20240529 | 132800 | 23192277900 | 26150 | 26150 | 26200 | 26150 | 2014 |
| 457 | 20240529 | 132700 | 23139589400 | 26150 | 26200 | 26250 | 26150 | 2166 |
| 458 | 20240529 | 132600 | 23082840650 | 26200 | 26300 | 26300 | 26200 | 1310 |
| 459 | 20240529 | 132500 | 23048458950 | 26250 | 26250 | 26250 | 26250 | 1226 |
| 460 | 20240529 | 132400 | 23016276450 | 26250 | 26250 | 26300 | 26200 | 3107 |
| 461 | 20240529 | 132300 | 22934770400 | 26250 | 26250 | 26300 | 26250 | 819 |
| 462 | 20240529 | 132200 | 22913265250 | 26300 | 26250 | 26300 | 26200 | 1863 |
| 463 | 20240529 | 132100 | 22864325800 | 26250 | 26300 | 26350 | 26250 | 3517 |
| 464 | 20240529 | 132000 | 22771866000 | 26300 | 26350 | 26350 | 26300 | 2244 |
| 465 | 20240529 | 131900 | 22712815150 | 26400 | 26500 | 26500 | 26350 | 2166 |
| 466 | 20240529 | 131800 | 22655593250 | 26500 | 26500 | 26550 | 26450 | 445 |
| 467 | 20240529 | 131700 | 22643795850 | 26500 | 26600 | 26600 | 26500 | 1055 |
| 468 | 20240529 | 131600 | 22615766850 | 26600 | 26400 | 26600 | 26400 | 3904 |
| 469 | 20240529 | 131500 | 22512411550 | 26400 | 26350 | 26400 | 26350 | 552 |
| 470 | 20240529 | 131400 | 22497853400 | 26350 | 26350 | 26400 | 26350 | 1077 |
| 471 | 20240529 | 131300 | 22469474300 | 26350 | 26400 | 26450 | 26350 | 992 |
| 472 | 20240529 | 131200 | 22443299600 | 26400 | 26450 | 26450 | 26350 | 520 |
| 473 | 20240529 | 131100 | 22429568400 | 26350 | 26400 | 26450 | 26350 | 217 |
| 474 | 20240529 | 131000 | 22423843700 | 26350 | 26350 | 26450 | 26350 | 341 |
| 475 | 20240529 | 130900 | 22414853600 | 26350 | 26500 | 26500 | 26350 | 1885 |
| 476 | 20240529 | 130800 | 22365158450 | 26400 | 26400 | 26500 | 26350 | 4124 |
| 477 | 20240529 | 130700 | 22256297450 | 26400 | 26450 | 26500 | 26350 | 3921 |
| 478 | 20240529 | 130600 | 22152673650 | 26500 | 26500 | 26550 | 26450 | 3498 |
| 479 | 20240529 | 130500 | 22059975500 | 26500 | 26550 | 26550 | 26450 | 2208 |
| 480 | 20240529 | 130400 | 22001526900 | 26500 | 26500 | 26550 | 26450 | 1475 |
| 481 | 20240529 | 130300 | 21962449250 | 26450 | 26500 | 26550 | 26450 | 3572 |
| 482 | 20240529 | 130200 | 21867849400 | 26400 | 26500 | 26500 | 26400 | 5491 |
| 483 | 20240529 | 130100 | 21722597800 | 26500 | 26600 | 26600 | 26400 | 8055 |
| 484 | 20240529 | 130000 | 21509150800 | 26600 | 26150 | 26750 | 26100 | 21982 |
| 485 | 20240529 | 125900 | 20925124150 | 26150 | 26250 | 26250 | 26150 | 1627 |
| 486 | 20240529 | 125800 | 20882465300 | 26250 | 26250 | 26250 | 26100 | 3666 |
| 487 | 20240529 | 125700 | 20786492700 | 26250 | 26200 | 26250 | 26200 | 675 |
| 488 | 20240529 | 125600 | 20768790650 | 26200 | 26250 | 26250 | 26200 | 641 |
| 489 | 20240529 | 125500 | 20751972750 | 26250 | 26150 | 26250 | 26100 | 3082 |
| 490 | 20240529 | 125400 | 20671398500 | 26150 | 26250 | 26250 | 26150 | 1862 |
| 491 | 20240529 | 125300 | 20622637800 | 26250 | 26250 | 26300 | 26250 | 1955 |
| 492 | 20240529 | 125200 | 20571278150 | 26250 | 26300 | 26300 | 26250 | 1355 |
| 493 | 20240529 | 125100 | 20535661000 | 26250 | 26250 | 26300 | 26200 | 2254 |
| 494 | 20240529 | 125000 | 20476483350 | 26250 | 26100 | 26250 | 26100 | 865 |
| 495 | 20240529 | 124900 | 20453855900 | 26150 | 26100 | 26150 | 26050 | 2187 |
| 496 | 20240529 | 124800 | 20396724400 | 26100 | 26100 | 26100 | 26000 | 9789 |
| 497 | 20240529 | 124700 | 20141788300 | 26150 | 26150 | 26200 | 26100 | 3734 |
| 498 | 20240529 | 124600 | 20044187250 | 26200 | 26300 | 26300 | 26150 | 3209 |
| 499 | 20240529 | 124500 | 19960026550 | 26300 | 26250 | 26350 | 26200 | 2116 |
| 500 | 20240529 | 124400 | 19904410900 | 26250 | 26150 | 26300 | 26150 | 1900 |
| 501 | 20240529 | 124300 | 19854618250 | 26200 | 26350 | 26400 | 26150 | 9187 |
| 502 | 20240529 | 124200 | 19613584750 | 26350 | 26450 | 26450 | 26350 | 1796 |
| 503 | 20240529 | 124100 | 19566164050 | 26450 | 26400 | 26450 | 26350 | 4163 |
| 504 | 20240529 | 124000 | 19456264400 | 26350 | 26400 | 26450 | 26350 | 3357 |
| 505 | 20240529 | 123900 | 19367693700 | 26450 | 26200 | 26500 | 26200 | 9987 |
| 506 | 20240529 | 123800 | 19104078200 | 26200 | 26400 | 26450 | 26150 | 14572 |
| 507 | 20240529 | 123700 | 18721708750 | 26450 | 26400 | 26550 | 26350 | 11389 |
| 508 | 20240529 | 123600 | 18420572300 | 26350 | 26550 | 26600 | 26250 | 21050 |
| 509 | 20240529 | 123500 | 17864630350 | 26550 | 26700 | 26750 | 26500 | 18557 |
| 510 | 20240529 | 123400 | 17370851850 | 26750 | 27050 | 27050 | 26650 | 26880 |
| 511 | 20240529 | 123300 | 16649907500 | 27050 | 27100 | 27100 | 26700 | 35882 |
| 512 | 20240529 | 123200 | 15683375650 | 27000 | 27250 | 27250 | 26900 | 47027 |
| 513 | 20240529 | 123100 | 14409798400 | 27250 | 26950 | 27350 | 26600 | 116458 |
| 514 | 20240529 | 123000 | 11253568250 | 26950 | 25950 | 27000 | 25950 | 77838 |
| 515 | 20240529 | 122900 | 9185502750 | 25950 | 25900 | 25950 | 25900 | 2009 |
| 516 | 20240529 | 122800 | 9133373250 | 25950 | 25900 | 25950 | 25900 | 305 |
| 517 | 20240529 | 122700 | 9125468650 | 25900 | 25900 | 25900 | 25800 | 771 |
| 518 | 20240529 | 122600 | 9105532150 | 25900 | 25900 | 25900 | 25900 | 205 |
| 519 | 20240529 | 122500 | 9100222650 | 25900 | 25900 | 25900 | 25850 | 878 |
| 520 | 20240529 | 122400 | 9077482750 | 25850 | 25900 | 25900 | 25850 | 599 |
| 521 | 20240529 | 122300 | 9061994650 | 25900 | 25850 | 25900 | 25850 | 1439 |
| 522 | 20240529 | 122200 | 9024795300 | 25850 | 25850 | 25900 | 25850 | 924 |
| 523 | 20240529 | 122100 | 9000901350 | 25850 | 25800 | 25850 | 25800 | 167 |
| 524 | 20240529 | 122000 | 8996590050 | 25800 | 25750 | 25800 | 25750 | 35 |
| 525 | 20240529 | 121900 | 8995688100 | 25750 | 25800 | 25800 | 25750 | 158 |
| 526 | 20240529 | 121800 | 8991614650 | 25800 | 25800 | 25800 | 25800 | 0 |
| 527 | 20240529 | 121700 | 8991614650 | 25800 | 25800 | 25800 | 25800 | 26 |
| 528 | 20240529 | 121600 | 8990943850 | 25800 | 25650 | 25800 | 25650 | 2 |
| 529 | 20240529 | 121500 | 8990892400 | 25700 | 25650 | 25850 | 25650 | 2598 |
| 530 | 20240529 | 121400 | 8923936250 | 25650 | 25650 | 25650 | 25650 | 16 |
| 531 | 20240529 | 121300 | 8923525850 | 25650 | 25650 | 25650 | 25650 | 100 |
| 532 | 20240529 | 121200 | 8920960850 | 25650 | 25650 | 25650 | 25650 | 625 |
| 533 | 20240529 | 121100 | 8904929600 | 25600 | 25600 | 25600 | 25600 | 947 |
| 534 | 20240529 | 121000 | 8880686400 | 25650 | 25650 | 25650 | 25650 | 894 |
| 535 | 20240529 | 120900 | 8857755300 | 25650 | 25700 | 25700 | 25650 | 530 |
| 536 | 20240529 | 120800 | 8844160150 | 25700 | 25700 | 25700 | 25700 | 324 |
| 537 | 20240529 | 120700 | 8835833350 | 25700 | 25750 | 25750 | 25700 | 218 |
| 538 | 20240529 | 120600 | 8830229850 | 25750 | 25750 | 25750 | 25750 | 290 |
| 539 | 20240529 | 120500 | 8822762350 | 25750 | 25600 | 25750 | 25600 | 12 |
| 540 | 20240529 | 120400 | 8822454000 | 25600 | 25750 | 25750 | 25600 | 156 |
| 541 | 20240529 | 120300 | 8818457150 | 25650 | 25700 | 25750 | 25650 | 246 |
| 542 | 20240529 | 120200 | 8812147000 | 25700 | 25700 | 25750 | 25700 | 199 |
| 543 | 20240529 | 120100 | 8807032650 | 25700 | 25650 | 25700 | 25600 | 180 |
| 544 | 20240529 | 120000 | 8802418400 | 25650 | 25600 | 25650 | 25600 | 1734 |
| 545 | 20240529 | 115900 | 8758027500 | 25600 | 25650 | 25650 | 25600 | 571 |
| 546 | 20240529 | 115800 | 8743381600 | 25650 | 25650 | 25650 | 25650 | 38 |
| 547 | 20240529 | 115700 | 8742406900 | 25700 | 25650 | 25700 | 25650 | 273 |
| 548 | 20240529 | 115600 | 8735401400 | 25650 | 25650 | 25650 | 25650 | 26 |
| 549 | 20240529 | 115500 | 8734734500 | 25700 | 25650 | 25700 | 25650 | 331 |
| 550 | 20240529 | 115400 | 8726244050 | 25650 | 25700 | 25700 | 25650 | 419 |
| 551 | 20240529 | 115300 | 8715491700 | 25700 | 25700 | 25700 | 25700 | 55 |
| 552 | 20240529 | 115200 | 8714078200 | 25700 | 25650 | 25700 | 25650 | 234 |
| 553 | 20240529 | 115100 | 8708076000 | 25650 | 25650 | 25700 | 25650 | 269 |
| 554 | 20240529 | 115000 | 8701172900 | 25650 | 25650 | 25650 | 25650 | 61 |
| 555 | 20240529 | 114900 | 8699608250 | 25650 | 25650 | 25650 | 25650 | 185 |
| 556 | 20240529 | 114800 | 8694863000 | 25700 | 25700 | 25750 | 25650 | 355 |
| 557 | 20240529 | 114700 | 8685751850 | 25700 | 25750 | 25750 | 25700 | 280 |
| 558 | 20240529 | 114600 | 8678555800 | 25700 | 25700 | 25700 | 25700 | 223 |
| 559 | 20240529 | 114500 | 8672824700 | 25700 | 25650 | 25700 | 25650 | 22 |
| 560 | 20240529 | 114400 | 8672259750 | 25650 | 25650 | 25700 | 25650 | 151 |
| 561 | 20240529 | 114300 | 8668385600 | 25650 | 25700 | 25700 | 25650 | 232 |
| 562 | 20240529 | 114200 | 8662434200 | 25650 | 25650 | 25700 | 25650 | 635 |
| 563 | 20240529 | 114100 | 8646142450 | 25650 | 25700 | 25700 | 25650 | 653 |
| 564 | 20240529 | 114000 | 8629391150 | 25750 | 25700 | 25750 | 25700 | 108 |
| 565 | 20240529 | 113900 | 8626614550 | 25700 | 25650 | 25700 | 25650 | 349 |
| 566 | 20240529 | 113800 | 8617651450 | 25650 | 25650 | 25700 | 25650 | 445 |
| 567 | 20240529 | 113700 | 8606236200 | 25650 | 25700 | 25700 | 25650 | 1347 |
| 568 | 20240529 | 113600 | 8571685250 | 25700 | 25700 | 25700 | 25650 | 402 |
| 569 | 20240529 | 113500 | 8561363000 | 25700 | 25650 | 25700 | 25650 | 432 |
| 570 | 20240529 | 113400 | 8550267200 | 25700 | 25700 | 25700 | 25650 | 802 |
| 571 | 20240529 | 113300 | 8529690800 | 25700 | 25700 | 25700 | 25650 | 522 |
| 572 | 20240529 | 113200 | 8516285350 | 25700 | 25750 | 25750 | 25650 | 2549 |
| 573 | 20240529 | 113100 | 8450777000 | 25750 | 25700 | 25750 | 25700 | 144 |
| 574 | 20240529 | 113000 | 8447074400 | 25750 | 25750 | 25750 | 25700 | 100 |
| 575 | 20240529 | 112900 | 8444502100 | 25750 | 25750 | 25750 | 25750 | 1145 |
| 576 | 20240529 | 112800 | 8415018350 | 25750 | 25800 | 25800 | 25750 | 8 |
| 577 | 20240529 | 112700 | 8414812200 | 25750 | 25750 | 25750 | 25750 | 88 |
| 578 | 20240529 | 112600 | 8412546200 | 25750 | 25750 | 25750 | 25750 | 373 |
| 579 | 20240529 | 112500 | 8402941450 | 25750 | 25750 | 25750 | 25750 | 385 |
| 580 | 20240529 | 112400 | 8393027700 | 25750 | 25750 | 25750 | 25750 | 88 |
| 581 | 20240529 | 112300 | 8390761700 | 25750 | 25750 | 25800 | 25750 | 327 |
| 582 | 20240529 | 112200 | 8382341200 | 25750 | 25750 | 25750 | 25750 | 656 |
| 583 | 20240529 | 112100 | 8365449200 | 25800 | 25800 | 25800 | 25800 | 112 |
| 584 | 20240529 | 112000 | 8362559600 | 25800 | 25800 | 25800 | 25800 | 96 |
| 585 | 20240529 | 111900 | 8360082800 | 25800 | 25850 | 25850 | 25800 | 467 |
| 586 | 20240529 | 111800 | 8348012400 | 25850 | 25850 | 25850 | 25800 | 17 |
| 587 | 20240529 | 111700 | 8347573450 | 25850 | 25800 | 25850 | 25800 | 11 |
| 588 | 20240529 | 111600 | 8347289550 | 25800 | 25800 | 25800 | 25800 | 34 |
| 589 | 20240529 | 111500 | 8346412350 | 25850 | 25850 | 25850 | 25850 | 32 |
| 590 | 20240529 | 111400 | 8345585150 | 25850 | 25850 | 25850 | 25850 | 228 |
| 591 | 20240529 | 111300 | 8339691350 | 25800 | 25750 | 25800 | 25750 | 69 |
| 592 | 20240529 | 111200 | 8337911600 | 25750 | 25800 | 25800 | 25750 | 549 |
| 593 | 20240529 | 111100 | 8323771950 | 25850 | 25800 | 25850 | 25800 | 410 |
| 594 | 20240529 | 111000 | 8313189850 | 25800 | 25800 | 25800 | 25800 | 151 |
| 595 | 20240529 | 110900 | 8309294050 | 25800 | 25800 | 25850 | 25800 | 1972 |
| 596 | 20240529 | 110800 | 8258415950 | 25850 | 25800 | 25850 | 25800 | 396 |
| 597 | 20240529 | 110700 | 8248198650 | 25800 | 25800 | 25800 | 25800 | 187 |
| 598 | 20240529 | 110600 | 8243374050 | 25800 | 25850 | 25850 | 25800 | 137 |
| 599 | 20240529 | 110500 | 8239836950 | 25800 | 25800 | 25800 | 25800 | 11 |
| 600 | 20240529 | 110400 | 8239553150 | 25800 | 25850 | 25850 | 25800 | 72 |
| 601 | 20240529 | 110300 | 8237694450 | 25800 | 25800 | 25800 | 25800 | 5 |
| 602 | 20240529 | 110200 | 8237565450 | 25800 | 25800 | 25800 | 25800 | 89 |
| 603 | 20240529 | 110100 | 8235269250 | 25850 | 25850 | 25850 | 25800 | 126 |
| 604 | 20240529 | 110000 | 8232013400 | 25800 | 25850 | 25850 | 25800 | 990 |
| 605 | 20240529 | 105900 | 8206425500 | 25850 | 25750 | 25850 | 25750 | 310 |
| 606 | 20240529 | 105800 | 8198426250 | 25750 | 25750 | 25800 | 25750 | 108 |
| 607 | 20240529 | 105700 | 8195645200 | 25750 | 25750 | 25800 | 25750 | 959 |
| 608 | 20240529 | 105600 | 8170947950 | 25750 | 25750 | 25800 | 25750 | 47 |
| 609 | 20240529 | 105500 | 8169735950 | 25750 | 25750 | 25800 | 25750 | 87 |
| 610 | 20240529 | 105400 | 8167495500 | 25800 | 25800 | 25800 | 25800 | 159 |
| 611 | 20240529 | 105300 | 8163393300 | 25800 | 25800 | 25800 | 25800 | 76 |
| 612 | 20240529 | 105200 | 8161432500 | 25800 | 25800 | 25800 | 25750 | 305 |
| 613 | 20240529 | 105100 | 8153567500 | 25750 | 25750 | 25750 | 25750 | 550 |
| 614 | 20240529 | 105000 | 8139405000 | 25750 | 25750 | 25750 | 25750 | 246 |
| 615 | 20240529 | 104900 | 8133070500 | 25750 | 25700 | 25750 | 25700 | 984 |
| 616 | 20240529 | 104800 | 8107773800 | 25700 | 25750 | 25750 | 25700 | 152 |
| 617 | 20240529 | 104700 | 8103863900 | 25750 | 25750 | 25750 | 25700 | 1520 |
| 618 | 20240529 | 104600 | 8064724250 | 25750 | 25800 | 25800 | 25750 | 446 |
| 619 | 20240529 | 104500 | 8053234800 | 25800 | 25800 | 25800 | 25750 | 114 |
| 620 | 20240529 | 104400 | 8050298900 | 25800 | 25800 | 25800 | 25750 | 280 |
| 621 | 20240529 | 104300 | 8043082900 | 25750 | 25750 | 25800 | 25750 | 200 |
| 622 | 20240529 | 104200 | 8037924500 | 25750 | 25800 | 25800 | 25750 | 318 |
| 623 | 20240529 | 104100 | 8029730600 | 25800 | 25850 | 25850 | 25800 | 412 |
| 624 | 20240529 | 104000 | 8019100900 | 25850 | 25900 | 25900 | 25850 | 470 |
| 625 | 20240529 | 103900 | 8006949450 | 25900 | 25800 | 25900 | 25800 | 892 |
| 626 | 20240529 | 103800 | 7983921350 | 25850 | 25800 | 25850 | 25800 | 437 |
| 627 | 20240529 | 103700 | 7972646350 | 25850 | 25900 | 25900 | 25850 | 809 |
| 628 | 20240529 | 103600 | 7951732400 | 25900 | 25900 | 25900 | 25900 | 34 |
| 629 | 20240529 | 103500 | 7950851800 | 25900 | 25850 | 25900 | 25850 | 162 |
| 630 | 20240529 | 103400 | 7946660100 | 25850 | 25900 | 25900 | 25850 | 402 |
| 631 | 20240529 | 103300 | 7936252400 | 25900 | 25900 | 25900 | 25900 | 482 |
| 632 | 20240529 | 103200 | 7923768600 | 25950 | 25950 | 25950 | 25950 | 335 |
| 633 | 20240529 | 103100 | 7915075350 | 25950 | 25900 | 25950 | 25900 | 159 |
| 634 | 20240529 | 103000 | 7910955650 | 25850 | 25900 | 25900 | 25850 | 247 |
| 635 | 20240529 | 102900 | 7904565200 | 25900 | 25850 | 25900 | 25850 | 166 |
| 636 | 20240529 | 102800 | 7900273700 | 25850 | 25850 | 25850 | 25850 | 109 |
| 637 | 20240529 | 102700 | 7897456050 | 25850 | 25850 | 25900 | 25850 | 419 |
| 638 | 20240529 | 102600 | 7886623800 | 25850 | 25900 | 25900 | 25850 | 330 |
| 639 | 20240529 | 102500 | 7878083700 | 25850 | 25900 | 25900 | 25850 | 937 |
| 640 | 20240529 | 102400 | 7853826950 | 25900 | 25950 | 25950 | 25900 | 269 |
| 641 | 20240529 | 102300 | 7846854950 | 25900 | 25900 | 25900 | 25900 | 557 |
| 642 | 20240529 | 102200 | 7832428650 | 25900 | 25900 | 25950 | 25900 | 411 |
| 643 | 20240529 | 102100 | 7821783600 | 25900 | 25950 | 25950 | 25900 | 234 |
| 644 | 20240529 | 102000 | 7815721850 | 25950 | 25950 | 25950 | 25850 | 947 |
| 645 | 20240529 | 101900 | 7791165450 | 25950 | 25950 | 26000 | 25950 | 151 |
| 646 | 20240529 | 101800 | 7787241150 | 25950 | 25950 | 25950 | 25900 | 795 |
| 647 | 20240529 | 101700 | 7766611450 | 25950 | 25950 | 25950 | 25900 | 144 |
| 648 | 20240529 | 101600 | 7762876550 | 25950 | 25950 | 25950 | 25900 | 629 |
| 649 | 20240529 | 101500 | 7746566450 | 25950 | 25950 | 25950 | 25900 | 1298 |
| 650 | 20240529 | 101400 | 7712883600 | 25900 | 25850 | 25900 | 25850 | 2228 |
| 651 | 20240529 | 101300 | 7655252950 | 25850 | 25850 | 25850 | 25800 | 322 |
| 652 | 20240529 | 101200 | 7646929400 | 25850 | 25800 | 25850 | 25800 | 205 |
| 653 | 20240529 | 101100 | 7641640100 | 25750 | 25800 | 25850 | 25750 | 916 |
| 654 | 20240529 | 101000 | 7618008250 | 25800 | 25850 | 25850 | 25800 | 438 |
| 655 | 20240529 | 100900 | 7606688600 | 25850 | 25800 | 25850 | 25750 | 948 |
| 656 | 20240529 | 100800 | 7582254900 | 25800 | 25800 | 25800 | 25750 | 2242 |
| 657 | 20240529 | 100700 | 7524412200 | 25800 | 25750 | 25800 | 25750 | 1167 |
| 658 | 20240529 | 100600 | 7494361800 | 25750 | 25800 | 25800 | 25750 | 493 |
| 659 | 20240529 | 100500 | 7481649750 | 25800 | 25800 | 25850 | 25800 | 481 |
| 660 | 20240529 | 100400 | 7469239750 | 25800 | 25850 | 25850 | 25800 | 377 |
| 661 | 20240529 | 100300 | 7459497000 | 25850 | 25850 | 25900 | 25850 | 309 |
| 662 | 20240529 | 100200 | 7451500000 | 25850 | 25900 | 25900 | 25850 | 265 |
| 663 | 20240529 | 100100 | 7444642150 | 25850 | 25950 | 25950 | 25850 | 480 |
| 664 | 20240529 | 100000 | 7432216150 | 26000 | 25950 | 26000 | 25900 | 384 |
| 665 | 20240529 | 095900 | 7422239600 | 25950 | 25850 | 25950 | 25850 | 620 |
| 666 | 20240529 | 095800 | 7406169300 | 25850 | 25850 | 25900 | 25850 | 241 |
| 667 | 20240529 | 095700 | 7399939400 | 25850 | 25800 | 25850 | 25800 | 991 |
| 668 | 20240529 | 095600 | 7374350800 | 25800 | 25750 | 25800 | 25750 | 508 |
| 669 | 20240529 | 095500 | 7361252850 | 25800 | 25750 | 25800 | 25750 | 824 |
| 670 | 20240529 | 095400 | 7340033350 | 25800 | 25800 | 25800 | 25800 | 214 |
| 671 | 20240529 | 095300 | 7334512150 | 25750 | 25750 | 25850 | 25700 | 516 |
| 672 | 20240529 | 095200 | 7321197050 | 25750 | 25700 | 25750 | 25650 | 553 |
| 673 | 20240529 | 095100 | 7306985350 | 25700 | 25650 | 25700 | 25600 | 2059 |
| 674 | 20240529 | 095000 | 7254188200 | 25650 | 25650 | 25700 | 25650 | 1250 |
| 675 | 20240529 | 094900 | 7222123450 | 25650 | 25700 | 25700 | 25600 | 2180 |
| 676 | 20240529 | 094800 | 7166183450 | 25650 | 25800 | 25800 | 25650 | 7972 |
| 677 | 20240529 | 094700 | 6961226700 | 25800 | 25800 | 25900 | 25800 | 2679 |
| 678 | 20240529 | 094600 | 6892082400 | 25800 | 25800 | 25900 | 25800 | 1017 |
| 679 | 20240529 | 094500 | 6865829450 | 25800 | 25850 | 25850 | 25800 | 1414 |
| 680 | 20240529 | 094400 | 6829298750 | 25850 | 25900 | 25900 | 25850 | 1602 |
| 681 | 20240529 | 094300 | 6787874800 | 25900 | 25900 | 25900 | 25900 | 1693 |
| 682 | 20240529 | 094200 | 6744026100 | 25950 | 25900 | 26000 | 25900 | 690 |
| 683 | 20240529 | 094100 | 6726125900 | 25950 | 25850 | 25950 | 25850 | 631 |
| 684 | 20240529 | 094000 | 6709786000 | 25850 | 26000 | 26000 | 25850 | 281 |
| 685 | 20240529 | 093900 | 6702510550 | 26000 | 25850 | 26000 | 25800 | 2515 |
| 686 | 20240529 | 093800 | 6637527350 | 25850 | 25800 | 25850 | 25750 | 2177 |
| 687 | 20240529 | 093700 | 6581397750 | 25750 | 25900 | 25900 | 25750 | 6362 |
| 688 | 20240529 | 093600 | 6417091800 | 25900 | 25950 | 25950 | 25900 | 2974 |
| 689 | 20240529 | 093500 | 6340059250 | 25950 | 26100 | 26100 | 25900 | 15487 |
| 690 | 20240529 | 093400 | 5937672750 | 26100 | 26150 | 26150 | 26100 | 2413 |
| 691 | 20240529 | 093300 | 5874663850 | 26100 | 26300 | 26300 | 26100 | 9524 |
| 692 | 20240529 | 093200 | 5625251500 | 26250 | 26250 | 26300 | 26250 | 1981 |
| 693 | 20240529 | 093100 | 5573199500 | 26300 | 26300 | 26350 | 26250 | 4187 |
| 694 | 20240529 | 093000 | 5463099300 | 26350 | 26350 | 26350 | 26300 | 2360 |
| 695 | 20240529 | 092900 | 5400971550 | 26350 | 26350 | 26350 | 26250 | 6275 |
| 696 | 20240529 | 092800 | 5235911400 | 26350 | 26250 | 26350 | 26250 | 5958 |
| 697 | 20240529 | 092700 | 5079120750 | 26300 | 26150 | 26300 | 26100 | 2332 |
| 698 | 20240529 | 092600 | 5018044650 | 26150 | 26150 | 26150 | 26100 | 2119 |
| 699 | 20240529 | 092500 | 4962673400 | 26100 | 26150 | 26150 | 26100 | 1936 |
| 700 | 20240529 | 092400 | 4912110750 | 26150 | 26200 | 26250 | 26100 | 4361 |
| 701 | 20240529 | 092300 | 4797990550 | 26250 | 26300 | 26350 | 26200 | 5892 |
| 702 | 20240529 | 092200 | 4643289500 | 26250 | 26300 | 26300 | 26250 | 4171 |
| 703 | 20240529 | 092100 | 4533613350 | 26300 | 26300 | 26300 | 26250 | 2848 |
| 704 | 20240529 | 092000 | 4458767600 | 26250 | 26350 | 26350 | 26200 | 9086 |
| 705 | 20240529 | 091900 | 4220069000 | 26350 | 26300 | 26350 | 26250 | 11493 |
| 706 | 20240529 | 091800 | 3917608900 | 26250 | 26200 | 26300 | 26200 | 7823 |
| 707 | 20240529 | 091700 | 3712236950 | 26300 | 26100 | 26300 | 26050 | 6418 |
| 708 | 20240529 | 091600 | 3544046150 | 26050 | 26050 | 26100 | 25950 | 7748 |
| 709 | 20240529 | 091500 | 3342405450 | 26050 | 26050 | 26050 | 26000 | 1277 |
| 710 | 20240529 | 091400 | 3309144450 | 26050 | 25950 | 26050 | 25950 | 3245 |
| 711 | 20240529 | 091300 | 3224807250 | 25950 | 26050 | 26050 | 25950 | 1713 |
| 712 | 20240529 | 091200 | 3180279900 | 26050 | 26050 | 26050 | 25950 | 4667 |
| 713 | 20240529 | 091100 | 3058998950 | 26000 | 26000 | 26050 | 26000 | 1377 |
| 714 | 20240529 | 091000 | 3023187350 | 26000 | 25950 | 26050 | 25950 | 3388 |
| 715 | 20240529 | 090900 | 2935158900 | 26000 | 26050 | 26050 | 25950 | 5665 |
| 716 | 20240529 | 090800 | 2787762000 | 26050 | 26050 | 26100 | 25950 | 2394 |
| 717 | 20240529 | 090700 | 2725476300 | 26100 | 25950 | 26100 | 25850 | 4583 |
| 718 | 20240529 | 090600 | 2606688650 | 25950 | 26100 | 26150 | 25950 | 6342 |
| 719 | 20240529 | 090500 | 2441377450 | 26150 | 26300 | 26300 | 26100 | 12822 |
| 720 | 20240529 | 090400 | 2105655150 | 26250 | 26500 | 26500 | 26250 | 11352 |
| 721 | 20240529 | 090300 | 1806590150 | 26450 | 26400 | 26600 | 26200 | 31834 |
| 722 | 20240529 | 090200 | 965012900 | 26400 | 25950 | 26400 | 25950 | 18535 |
| 723 | 20240529 | 090100 | 479002500 | 25950 | 25950 | 26000 | 25900 | 3981 |
| 724 | 20240529 | 090000 | 375658750 | 25950 | 26100 | 26150 | 25950 | 14363 |