37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 3 | 20230704 | 202800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20230704 | 202700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20230704 | 202600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20230704 | 202500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20230704 | 202400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20230704 | 202300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20230704 | 202200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20230704 | 202100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20230704 | 202000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20230704 | 201900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20230704 | 201800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20230704 | 201700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20230704 | 201600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20230704 | 201500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20230704 | 201400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20230704 | 201300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20230704 | 201200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20230704 | 201100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20230704 | 201000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20230704 | 200900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20230704 | 200800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20230704 | 200700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20230704 | 200600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20230704 | 200500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20230704 | 200400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20230704 | 200300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20230704 | 200200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20230704 | 200100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20230704 | 200000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20230704 | 195900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 33 | 20230704 | 195800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20230704 | 195700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20230704 | 195600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20230704 | 195500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20230704 | 195400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20230704 | 195300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20230704 | 195200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20230704 | 195100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20230704 | 195000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20230704 | 194900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20230704 | 194800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20230704 | 194700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20230704 | 194600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20230704 | 194500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20230704 | 194400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20230704 | 194300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20230704 | 194200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20230704 | 194100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20230704 | 194000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20230704 | 193900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20230704 | 193800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20230704 | 193700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20230704 | 193600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20230704 | 193500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20230704 | 193400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20230704 | 193300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20230704 | 193200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20230704 | 193100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20230704 | 193000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20230704 | 192900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 63 | 20230704 | 192800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20230704 | 192700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20230704 | 192600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20230704 | 192500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20230704 | 192400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20230704 | 192300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20230704 | 192200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20230704 | 192100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20230704 | 192000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20230704 | 191900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20230704 | 191800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20230704 | 191700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20230704 | 191600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20230704 | 191500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20230704 | 191400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20230704 | 191300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20230704 | 191200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20230704 | 191100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20230704 | 191000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20230704 | 190900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20230704 | 190800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20230704 | 190700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20230704 | 190600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20230704 | 190500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20230704 | 190400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20230704 | 190300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20230704 | 190200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20230704 | 190100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20230704 | 190000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20230704 | 185900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 93 | 20230704 | 185800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20230704 | 185700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20230704 | 185600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20230704 | 185500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20230704 | 185400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20230704 | 185300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20230704 | 185200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20230704 | 185100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20230704 | 185000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20230704 | 184900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20230704 | 184800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20230704 | 184700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20230704 | 184600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20230704 | 184500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20230704 | 184400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20230704 | 184300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20230704 | 184200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20230704 | 184100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20230704 | 184000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20230704 | 183900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20230704 | 183800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20230704 | 183700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20230704 | 183600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20230704 | 183500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20230704 | 183400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20230704 | 183300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20230704 | 183200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20230704 | 183100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20230704 | 183000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20230704 | 182900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 123 | 20230704 | 182800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20230704 | 182700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20230704 | 182600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20230704 | 182500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20230704 | 182400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20230704 | 182300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20230704 | 182200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20230704 | 182100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20230704 | 182000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20230704 | 181900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20230704 | 181800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20230704 | 181700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20230704 | 181600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20230704 | 181500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20230704 | 181400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20230704 | 181300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20230704 | 181200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20230704 | 181100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20230704 | 181000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20230704 | 180900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20230704 | 180800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20230704 | 180700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20230704 | 180600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20230704 | 180500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20230704 | 180400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20230704 | 180300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20230704 | 180200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20230704 | 180100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20230704 | 180000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20230704 | 175900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 153 | 20230704 | 175800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20230704 | 175700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20230704 | 175600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20230704 | 175500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20230704 | 175400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20230704 | 175300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20230704 | 175200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20230704 | 175100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20230704 | 175000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20230704 | 174900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20230704 | 174800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20230704 | 174700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20230704 | 174600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20230704 | 174500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20230704 | 174400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20230704 | 174300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20230704 | 174200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20230704 | 174100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20230704 | 174000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20230704 | 173900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20230704 | 173800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20230704 | 173700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20230704 | 173600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20230704 | 173500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20230704 | 173400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20230704 | 173300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20230704 | 173200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20230704 | 173100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20230704 | 173000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20230704 | 172900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 183 | 20230704 | 172800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20230704 | 172700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20230704 | 172600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20230704 | 172500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20230704 | 172400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20230704 | 172300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20230704 | 172200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20230704 | 172100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20230704 | 172000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20230704 | 171900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20230704 | 171800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20230704 | 171700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20230704 | 171600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20230704 | 171500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20230704 | 171400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20230704 | 171300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20230704 | 171200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20230704 | 171100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20230704 | 171000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20230704 | 170900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20230704 | 170800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20230704 | 170700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20230704 | 170600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20230704 | 170500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20230704 | 170400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20230704 | 170300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20230704 | 170200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20230704 | 170100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20230704 | 170000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20230704 | 165900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 213 | 20230704 | 165800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20230704 | 165700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20230704 | 165600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20230704 | 165500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20230704 | 165400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20230704 | 165300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20230704 | 165200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20230704 | 165100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20230704 | 165000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20230704 | 164900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20230704 | 164800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20230704 | 164700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20230704 | 164600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20230704 | 164500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20230704 | 164400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20230704 | 164300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20230704 | 164200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20230704 | 164100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20230704 | 164000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20230704 | 163900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20230704 | 163800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20230704 | 163700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20230704 | 163600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20230704 | 163500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20230704 | 163400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20230704 | 163300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20230704 | 163200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20230704 | 163100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20230704 | 163000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20230704 | 162900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 243 | 20230704 | 162800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20230704 | 162700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20230704 | 162600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20230704 | 162500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20230704 | 162400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20230704 | 162300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20230704 | 162200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20230704 | 162100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20230704 | 162000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20230704 | 161900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20230704 | 161800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20230704 | 161700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20230704 | 161600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20230704 | 161500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20230704 | 161400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20230704 | 161300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20230704 | 161200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20230704 | 161100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20230704 | 161000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20230704 | 160900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20230704 | 160800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20230704 | 160700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20230704 | 160600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20230704 | 160500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20230704 | 160400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20230704 | 160300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20230704 | 160200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20230704 | 160100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20230704 | 160000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20230704 | 155900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 273 | 20230704 | 155800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20230704 | 155700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20230704 | 155600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20230704 | 155500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20230704 | 155400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20230704 | 155300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20230704 | 155200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20230704 | 155100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20230704 | 155000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20230704 | 154900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20230704 | 154800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20230704 | 154700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20230704 | 154600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20230704 | 154500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20230704 | 154400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20230704 | 154300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20230704 | 154200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20230704 | 154100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20230704 | 154000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20230704 | 153900 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20230704 | 153800 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20230704 | 153700 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20230704 | 153600 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20230704 | 153500 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20230704 | 153400 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20230704 | 153300 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20230704 | 153200 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20230704 | 153100 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20230704 | 153000 | 20897826300 | 26900 | 26900 | 26900 | 26900 | 12407 |
| 302 | 20230704 | 152900 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 303 | 20230704 | 152800 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 304 | 20230704 | 152700 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 305 | 20230704 | 152600 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 306 | 20230704 | 152500 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 307 | 20230704 | 152400 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 308 | 20230704 | 152300 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 309 | 20230704 | 152200 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 310 | 20230704 | 152100 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 311 | 20230704 | 152000 | 20564078000 | 26750 | 26750 | 26750 | 26750 | 0 |
| 312 | 20230704 | 151900 | 20564078000 | 26750 | 26800 | 26850 | 26750 | 1502 |
| 313 | 20230704 | 151800 | 20523795800 | 26800 | 26800 | 26800 | 26750 | 1865 |
| 314 | 20230704 | 151700 | 20473840500 | 26800 | 26750 | 26800 | 26750 | 1615 |
| 315 | 20230704 | 151600 | 20430615100 | 26750 | 26800 | 26800 | 26750 | 1110 |
| 316 | 20230704 | 151500 | 20400892850 | 26800 | 26750 | 26800 | 26700 | 2084 |
| 317 | 20230704 | 151400 | 20345123250 | 26700 | 26750 | 26800 | 26700 | 1564 |
| 318 | 20230704 | 151300 | 20303293400 | 26750 | 26750 | 26800 | 26750 | 1311 |
| 319 | 20230704 | 151200 | 20268186450 | 26700 | 26750 | 26800 | 26700 | 1774 |
| 320 | 20230704 | 151100 | 20220691750 | 26700 | 26750 | 26800 | 26700 | 1501 |
| 321 | 20230704 | 151000 | 20180540050 | 26750 | 26700 | 26750 | 26650 | 1222 |
| 322 | 20230704 | 150900 | 20147879600 | 26700 | 26700 | 26750 | 26700 | 839 |
| 323 | 20230704 | 150800 | 20125464050 | 26700 | 26650 | 26750 | 26650 | 1793 |
| 324 | 20230704 | 150700 | 20077555150 | 26700 | 26550 | 26700 | 26550 | 1316 |
| 325 | 20230704 | 150600 | 20042523400 | 26550 | 26600 | 26600 | 26500 | 2557 |
| 326 | 20230704 | 150500 | 19974629400 | 26600 | 26650 | 26700 | 26600 | 1775 |
| 327 | 20230704 | 150400 | 19927362500 | 26650 | 26750 | 26750 | 26650 | 1822 |
| 328 | 20230704 | 150300 | 19878680550 | 26750 | 26800 | 26800 | 26750 | 1435 |
| 329 | 20230704 | 150200 | 19840240050 | 26800 | 26850 | 26850 | 26800 | 2592 |
| 330 | 20230704 | 150100 | 19770668650 | 26850 | 26850 | 26850 | 26800 | 1784 |
| 331 | 20230704 | 150000 | 19722792850 | 26850 | 26800 | 26850 | 26750 | 1967 |
| 332 | 20230704 | 145900 | 19670022500 | 26850 | 26850 | 26850 | 26800 | 1722 |
| 333 | 20230704 | 145800 | 19623858600 | 26850 | 26750 | 26850 | 26750 | 816 |
| 334 | 20230704 | 145700 | 19601966200 | 26800 | 26800 | 26850 | 26750 | 1113 |
| 335 | 20230704 | 145600 | 19572138700 | 26800 | 26800 | 26850 | 26800 | 861 |
| 336 | 20230704 | 145500 | 19549054950 | 26850 | 26800 | 26850 | 26800 | 1023 |
| 337 | 20230704 | 145400 | 19521599250 | 26850 | 26800 | 26850 | 26800 | 498 |
| 338 | 20230704 | 145300 | 19508244350 | 26850 | 26850 | 26850 | 26800 | 521 |
| 339 | 20230704 | 145200 | 19494265050 | 26800 | 26800 | 26850 | 26750 | 648 |
| 340 | 20230704 | 145100 | 19476895850 | 26800 | 26800 | 26800 | 26700 | 1066 |
| 341 | 20230704 | 145000 | 19448337750 | 26850 | 26800 | 26850 | 26800 | 1141 |
| 342 | 20230704 | 144900 | 19417703300 | 26850 | 26850 | 26900 | 26800 | 1056 |
| 343 | 20230704 | 144800 | 19389344250 | 26850 | 26750 | 26850 | 26750 | 2195 |
| 344 | 20230704 | 144700 | 19330584700 | 26800 | 26800 | 26800 | 26750 | 1044 |
| 345 | 20230704 | 144600 | 19302643100 | 26750 | 26750 | 26800 | 26750 | 491 |
| 346 | 20230704 | 144500 | 19289501250 | 26800 | 26750 | 26850 | 26700 | 1255 |
| 347 | 20230704 | 144400 | 19255867950 | 26750 | 26800 | 26800 | 26700 | 991 |
| 348 | 20230704 | 144300 | 19229365700 | 26750 | 26800 | 26800 | 26700 | 440 |
| 349 | 20230704 | 144200 | 19217587300 | 26850 | 26750 | 26850 | 26700 | 892 |
| 350 | 20230704 | 144100 | 19193681550 | 26750 | 26700 | 26850 | 26700 | 1477 |
| 351 | 20230704 | 144000 | 19154123200 | 26700 | 26800 | 26800 | 26700 | 1284 |
| 352 | 20230704 | 143900 | 19119786800 | 26800 | 26750 | 26800 | 26750 | 576 |
| 353 | 20230704 | 143800 | 19104359000 | 26800 | 26900 | 26900 | 26700 | 2486 |
| 354 | 20230704 | 143700 | 19037668600 | 26900 | 26800 | 26950 | 26800 | 5008 |
| 355 | 20230704 | 143600 | 18903085800 | 26800 | 26700 | 26800 | 26700 | 1473 |
| 356 | 20230704 | 143500 | 18863619650 | 26750 | 26700 | 26750 | 26700 | 319 |
| 357 | 20230704 | 143400 | 18855089500 | 26700 | 26750 | 26750 | 26700 | 613 |
| 358 | 20230704 | 143300 | 18838703550 | 26750 | 26700 | 26750 | 26550 | 1074 |
| 359 | 20230704 | 143200 | 18810044650 | 26700 | 26650 | 26700 | 26550 | 1117 |
| 360 | 20230704 | 143100 | 18780368600 | 26700 | 26750 | 26750 | 26700 | 1022 |
| 361 | 20230704 | 143000 | 18753080200 | 26700 | 26700 | 26750 | 26700 | 926 |
| 362 | 20230704 | 142900 | 18728330800 | 26700 | 26700 | 26750 | 26650 | 547 |
| 363 | 20230704 | 142800 | 18713725550 | 26700 | 26650 | 26750 | 26650 | 368 |
| 364 | 20230704 | 142700 | 18703888150 | 26650 | 26650 | 26650 | 26600 | 1658 |
| 365 | 20230704 | 142600 | 18659769700 | 26650 | 26750 | 26750 | 26650 | 1004 |
| 366 | 20230704 | 142500 | 18632943300 | 26750 | 26750 | 26750 | 26700 | 388 |
| 367 | 20230704 | 142400 | 18622570300 | 26700 | 26650 | 26700 | 26600 | 1114 |
| 368 | 20230704 | 142300 | 18592897600 | 26700 | 26750 | 26750 | 26650 | 1123 |
| 369 | 20230704 | 142200 | 18562917400 | 26750 | 26700 | 26750 | 26700 | 370 |
| 370 | 20230704 | 142100 | 18553022000 | 26750 | 26650 | 26750 | 26650 | 593 |
| 371 | 20230704 | 142000 | 18537194150 | 26700 | 26650 | 26700 | 26650 | 861 |
| 372 | 20230704 | 141900 | 18514228050 | 26700 | 26700 | 26700 | 26650 | 547 |
| 373 | 20230704 | 141800 | 18499629650 | 26700 | 26700 | 26700 | 26600 | 977 |
| 374 | 20230704 | 141700 | 18473569400 | 26650 | 26600 | 26650 | 26600 | 338 |
| 375 | 20230704 | 141600 | 18464568050 | 26600 | 26650 | 26650 | 26550 | 1437 |
| 376 | 20230704 | 141500 | 18426351500 | 26600 | 26700 | 26700 | 26550 | 1419 |
| 377 | 20230704 | 141400 | 18388577950 | 26650 | 26600 | 26650 | 26550 | 1462 |
| 378 | 20230704 | 141300 | 18349715300 | 26550 | 26600 | 26600 | 26550 | 961 |
| 379 | 20230704 | 141200 | 18324194900 | 26600 | 26600 | 26650 | 26500 | 2970 |
| 380 | 20230704 | 141100 | 18245366250 | 26600 | 26600 | 26650 | 26500 | 3489 |
| 381 | 20230704 | 141000 | 18152709150 | 26600 | 26900 | 26900 | 26550 | 7206 |
| 382 | 20230704 | 140900 | 17960022450 | 26900 | 26750 | 26900 | 26750 | 8899 |
| 383 | 20230704 | 140800 | 17721258950 | 26750 | 26750 | 26800 | 26700 | 2118 |
| 384 | 20230704 | 140700 | 17664581100 | 26750 | 26700 | 26750 | 26700 | 336 |
| 385 | 20230704 | 140600 | 17655607100 | 26700 | 26700 | 26750 | 26650 | 1531 |
| 386 | 20230704 | 140500 | 17614733400 | 26700 | 26700 | 26700 | 26650 | 541 |
| 387 | 20230704 | 140400 | 17600307000 | 26700 | 26700 | 26700 | 26650 | 221 |
| 388 | 20230704 | 140300 | 17594410350 | 26650 | 26650 | 26700 | 26600 | 921 |
| 389 | 20230704 | 140200 | 17569864600 | 26600 | 26650 | 26700 | 26600 | 862 |
| 390 | 20230704 | 140100 | 17546889300 | 26650 | 26650 | 26700 | 26600 | 1328 |
| 391 | 20230704 | 140000 | 17511496000 | 26650 | 26650 | 26700 | 26600 | 965 |
| 392 | 20230704 | 135900 | 17485790400 | 26650 | 26650 | 26700 | 26650 | 306 |
| 393 | 20230704 | 135800 | 17477634500 | 26700 | 26650 | 26700 | 26600 | 1126 |
| 394 | 20230704 | 135700 | 17447626650 | 26700 | 26600 | 26700 | 26600 | 1086 |
| 395 | 20230704 | 135600 | 17418648950 | 26600 | 26600 | 26650 | 26600 | 493 |
| 396 | 20230704 | 135500 | 17405521800 | 26650 | 26650 | 26650 | 26600 | 1135 |
| 397 | 20230704 | 135400 | 17375286050 | 26650 | 26600 | 26650 | 26550 | 866 |
| 398 | 20230704 | 135300 | 17352234050 | 26600 | 26650 | 26650 | 26600 | 3042 |
| 399 | 20230704 | 135200 | 17271295950 | 26650 | 26600 | 26650 | 26600 | 1204 |
| 400 | 20230704 | 135100 | 17239215750 | 26600 | 26600 | 26650 | 26600 | 1703 |
| 401 | 20230704 | 135000 | 17193878900 | 26650 | 26650 | 26650 | 26600 | 575 |
| 402 | 20230704 | 134900 | 17178570950 | 26600 | 26600 | 26650 | 26600 | 517 |
| 403 | 20230704 | 134800 | 17164808250 | 26650 | 26600 | 26650 | 26550 | 1648 |
| 404 | 20230704 | 134700 | 17120979700 | 26650 | 26600 | 26700 | 26600 | 2978 |
| 405 | 20230704 | 134600 | 17041624250 | 26600 | 26600 | 26650 | 26600 | 904 |
| 406 | 20230704 | 134500 | 17017554350 | 26600 | 26600 | 26650 | 26600 | 729 |
| 407 | 20230704 | 134400 | 16998139900 | 26600 | 26550 | 26600 | 26550 | 851 |
| 408 | 20230704 | 134300 | 16975509250 | 26550 | 26600 | 26600 | 26550 | 686 |
| 409 | 20230704 | 134200 | 16957275900 | 26600 | 26600 | 26650 | 26550 | 935 |
| 410 | 20230704 | 134100 | 16932433150 | 26600 | 26600 | 26600 | 26550 | 4176 |
| 411 | 20230704 | 134000 | 16821379850 | 26600 | 26500 | 26600 | 26450 | 6069 |
| 412 | 20230704 | 133900 | 16660267100 | 26500 | 26450 | 26550 | 26450 | 823 |
| 413 | 20230704 | 133800 | 16638452650 | 26550 | 26450 | 26550 | 26450 | 1634 |
| 414 | 20230704 | 133700 | 16595192900 | 26450 | 26500 | 26550 | 26450 | 566 |
| 415 | 20230704 | 133600 | 16580196950 | 26550 | 26500 | 26550 | 26450 | 1152 |
| 416 | 20230704 | 133500 | 16549639450 | 26450 | 26500 | 26500 | 26450 | 663 |
| 417 | 20230704 | 133400 | 16532082350 | 26500 | 26450 | 26500 | 26450 | 140 |
| 418 | 20230704 | 133300 | 16528379250 | 26450 | 26350 | 26450 | 26350 | 379 |
| 419 | 20230704 | 133200 | 16518367000 | 26350 | 26300 | 26350 | 26300 | 1370 |
| 420 | 20230704 | 133100 | 16482286400 | 26300 | 26300 | 26300 | 26300 | 123 |
| 421 | 20230704 | 133000 | 16479051500 | 26350 | 26350 | 26350 | 26250 | 4231 |
| 422 | 20230704 | 132900 | 16367812700 | 26350 | 26450 | 26450 | 26350 | 1346 |
| 423 | 20230704 | 132800 | 16332260400 | 26450 | 26450 | 26500 | 26450 | 692 |
| 424 | 20230704 | 132700 | 16313948050 | 26500 | 26450 | 26500 | 26450 | 504 |
| 425 | 20230704 | 132600 | 16300612150 | 26450 | 26450 | 26550 | 26450 | 459 |
| 426 | 20230704 | 132500 | 16288457200 | 26500 | 26550 | 26550 | 26450 | 1840 |
| 427 | 20230704 | 132400 | 16239670200 | 26550 | 26450 | 26550 | 26400 | 2741 |
| 428 | 20230704 | 132300 | 16167049800 | 26400 | 26400 | 26450 | 26400 | 107 |
| 429 | 20230704 | 132200 | 16164223400 | 26400 | 26450 | 26450 | 26400 | 424 |
| 430 | 20230704 | 132100 | 16153021100 | 26400 | 26500 | 26500 | 26400 | 1148 |
| 431 | 20230704 | 132000 | 16122656850 | 26450 | 26300 | 26500 | 26250 | 9281 |
| 432 | 20230704 | 131900 | 15877651950 | 26300 | 26350 | 26350 | 26250 | 1113 |
| 433 | 20230704 | 131800 | 15848394700 | 26350 | 26400 | 26400 | 26300 | 1023 |
| 434 | 20230704 | 131700 | 15821427500 | 26400 | 26300 | 26400 | 26300 | 949 |
| 435 | 20230704 | 131600 | 15796417850 | 26300 | 26300 | 26350 | 26300 | 609 |
| 436 | 20230704 | 131500 | 15780386900 | 26300 | 26300 | 26350 | 26300 | 391 |
| 437 | 20230704 | 131400 | 15770098450 | 26350 | 26250 | 26350 | 26250 | 1135 |
| 438 | 20230704 | 131300 | 15740214700 | 26250 | 26250 | 26300 | 26200 | 151 |
| 439 | 20230704 | 131200 | 15736250400 | 26250 | 26250 | 26300 | 26200 | 346 |
| 440 | 20230704 | 131100 | 15727165850 | 26250 | 26200 | 26250 | 26200 | 132 |
| 441 | 20230704 | 131000 | 15723704250 | 26200 | 26200 | 26250 | 26150 | 675 |
| 442 | 20230704 | 130900 | 15706035250 | 26200 | 26250 | 26250 | 26150 | 864 |
| 443 | 20230704 | 130800 | 15683403800 | 26250 | 26250 | 26250 | 26200 | 96 |
| 444 | 20230704 | 130700 | 15680887450 | 26200 | 26200 | 26250 | 26200 | 470 |
| 445 | 20230704 | 130600 | 15668566800 | 26200 | 26250 | 26250 | 26200 | 200 |
| 446 | 20230704 | 130500 | 15663318100 | 26300 | 26250 | 26300 | 26250 | 122 |
| 447 | 20230704 | 130400 | 15660114550 | 26250 | 26250 | 26300 | 26250 | 131 |
| 448 | 20230704 | 130300 | 15656674750 | 26250 | 26300 | 26300 | 26250 | 339 |
| 449 | 20230704 | 130200 | 15647762050 | 26200 | 26200 | 26250 | 26200 | 294 |
| 450 | 20230704 | 130100 | 15640056200 | 26200 | 26200 | 26250 | 26200 | 107 |
| 451 | 20230704 | 130000 | 15637251650 | 26200 | 26200 | 26250 | 26150 | 152 |
| 452 | 20230704 | 125900 | 15633268100 | 26150 | 26200 | 26250 | 26150 | 533 |
| 453 | 20230704 | 125800 | 15619298300 | 26300 | 26250 | 26300 | 26150 | 136 |
| 454 | 20230704 | 125700 | 15615730000 | 26250 | 26250 | 26300 | 26200 | 1542 |
| 455 | 20230704 | 125600 | 15575184600 | 26250 | 26250 | 26300 | 26250 | 292 |
| 456 | 20230704 | 125500 | 15567515250 | 26250 | 26150 | 26300 | 26150 | 342 |
| 457 | 20230704 | 125400 | 15558550100 | 26200 | 26250 | 26250 | 26150 | 238 |
| 458 | 20230704 | 125300 | 15552312550 | 26150 | 26250 | 26250 | 26150 | 60 |
| 459 | 20230704 | 125200 | 15550743150 | 26300 | 26150 | 26300 | 26150 | 216 |
| 460 | 20230704 | 125100 | 15545077550 | 26200 | 26200 | 26200 | 26150 | 369 |
| 461 | 20230704 | 125000 | 15535419150 | 26200 | 26200 | 26200 | 26200 | 82 |
| 462 | 20230704 | 124900 | 15533270750 | 26200 | 26250 | 26300 | 26200 | 576 |
| 463 | 20230704 | 124800 | 15518159900 | 26300 | 26250 | 26350 | 26250 | 321 |
| 464 | 20230704 | 124700 | 15509717950 | 26300 | 26300 | 26350 | 26300 | 407 |
| 465 | 20230704 | 124600 | 15499009300 | 26350 | 26300 | 26350 | 26300 | 150 |
| 466 | 20230704 | 124500 | 15495063200 | 26350 | 26250 | 26350 | 26250 | 184 |
| 467 | 20230704 | 124400 | 15490220400 | 26300 | 26400 | 26400 | 26300 | 1237 |
| 468 | 20230704 | 124300 | 15457618500 | 26400 | 26400 | 26450 | 26400 | 360 |
| 469 | 20230704 | 124200 | 15448113450 | 26400 | 26400 | 26450 | 26350 | 1614 |
| 470 | 20230704 | 124100 | 15405505550 | 26400 | 26350 | 26400 | 26300 | 1716 |
| 471 | 20230704 | 124000 | 15360231200 | 26350 | 26300 | 26350 | 26300 | 412 |
| 472 | 20230704 | 123900 | 15349377200 | 26300 | 26300 | 26350 | 26250 | 179 |
| 473 | 20230704 | 123800 | 15344669450 | 26250 | 26300 | 26350 | 26250 | 139 |
| 474 | 20230704 | 123700 | 15341015600 | 26300 | 26200 | 26300 | 26200 | 1198 |
| 475 | 20230704 | 123600 | 15309517400 | 26200 | 26250 | 26250 | 26150 | 542 |
| 476 | 20230704 | 123500 | 15295319350 | 26150 | 26250 | 26250 | 26150 | 300 |
| 477 | 20230704 | 123400 | 15287446300 | 26300 | 26300 | 26300 | 26250 | 16 |
| 478 | 20230704 | 123300 | 15287025800 | 26300 | 26100 | 26300 | 26100 | 345 |
| 479 | 20230704 | 123200 | 15277965500 | 26100 | 26250 | 26250 | 26050 | 2406 |
| 480 | 20230704 | 123100 | 15215143200 | 26300 | 26300 | 26350 | 26250 | 185 |
| 481 | 20230704 | 123000 | 15210282250 | 26350 | 26300 | 26350 | 26300 | 281 |
| 482 | 20230704 | 122900 | 15202882950 | 26250 | 26400 | 26400 | 26250 | 294 |
| 483 | 20230704 | 122800 | 15195136950 | 26350 | 26250 | 26350 | 26250 | 1134 |
| 484 | 20230704 | 122700 | 15165270050 | 26300 | 26250 | 26300 | 26250 | 308 |
| 485 | 20230704 | 122600 | 15157172400 | 26250 | 26250 | 26350 | 26250 | 620 |
| 486 | 20230704 | 122500 | 15140884300 | 26250 | 26300 | 26300 | 26250 | 180 |
| 487 | 20230704 | 122400 | 15136151300 | 26300 | 26200 | 26300 | 26200 | 298 |
| 488 | 20230704 | 122300 | 15128331000 | 26250 | 26300 | 26300 | 26250 | 244 |
| 489 | 20230704 | 122200 | 15121924700 | 26300 | 26250 | 26300 | 26200 | 168 |
| 490 | 20230704 | 122100 | 15117515250 | 26300 | 26250 | 26300 | 26150 | 333 |
| 491 | 20230704 | 122000 | 15108797000 | 26200 | 26200 | 26250 | 26200 | 181 |
| 492 | 20230704 | 121900 | 15104053750 | 26150 | 26300 | 26300 | 26150 | 453 |
| 493 | 20230704 | 121800 | 15092156750 | 26350 | 26350 | 26350 | 26300 | 1534 |
| 494 | 20230704 | 121700 | 15051751400 | 26350 | 26350 | 26400 | 26350 | 935 |
| 495 | 20230704 | 121600 | 15027090550 | 26400 | 26300 | 26400 | 26300 | 75 |
| 496 | 20230704 | 121500 | 15025113350 | 26400 | 26300 | 26400 | 26250 | 957 |
| 497 | 20230704 | 121400 | 14999895400 | 26300 | 26250 | 26300 | 26250 | 267 |
| 498 | 20230704 | 121300 | 14992876700 | 26250 | 26300 | 26300 | 26250 | 118 |
| 499 | 20230704 | 121200 | 14989775700 | 26300 | 26300 | 26350 | 26300 | 510 |
| 500 | 20230704 | 121100 | 14976362000 | 26350 | 26250 | 26400 | 26250 | 5177 |
| 501 | 20230704 | 121000 | 14840011900 | 26250 | 26300 | 26300 | 26250 | 43 |
| 502 | 20230704 | 120900 | 14838881700 | 26300 | 26250 | 26300 | 26250 | 522 |
| 503 | 20230704 | 120800 | 14825167700 | 26250 | 26250 | 26300 | 26250 | 433 |
| 504 | 20230704 | 120700 | 14813800450 | 26250 | 26200 | 26250 | 26150 | 249 |
| 505 | 20230704 | 120600 | 14807273500 | 26200 | 26200 | 26250 | 26150 | 314 |
| 506 | 20230704 | 120500 | 14799045100 | 26250 | 26250 | 26250 | 26150 | 361 |
| 507 | 20230704 | 120400 | 14789576650 | 26200 | 26250 | 26250 | 26200 | 877 |
| 508 | 20230704 | 120300 | 14766571900 | 26250 | 26200 | 26250 | 26200 | 1053 |
| 509 | 20230704 | 120200 | 14738943000 | 26200 | 26200 | 26200 | 26150 | 488 |
| 510 | 20230704 | 120100 | 14726171000 | 26150 | 26150 | 26200 | 26100 | 482 |
| 511 | 20230704 | 120000 | 14713568000 | 26100 | 26150 | 26150 | 26050 | 610 |
| 512 | 20230704 | 115900 | 14697639850 | 26150 | 26100 | 26150 | 26050 | 260 |
| 513 | 20230704 | 115800 | 14690851950 | 26050 | 26100 | 26100 | 26050 | 868 |
| 514 | 20230704 | 115700 | 14668201350 | 26100 | 26050 | 26100 | 26050 | 1092 |
| 515 | 20230704 | 115600 | 14639714650 | 26050 | 25900 | 26050 | 25900 | 1767 |
| 516 | 20230704 | 115500 | 14593806750 | 25900 | 25950 | 25950 | 25850 | 1881 |
| 517 | 20230704 | 115400 | 14545051050 | 25950 | 25950 | 25950 | 25900 | 379 |
| 518 | 20230704 | 115300 | 14535227300 | 25900 | 25900 | 25950 | 25900 | 209 |
| 519 | 20230704 | 115200 | 14529813450 | 25950 | 25900 | 25950 | 25900 | 600 |
| 520 | 20230704 | 115100 | 14514263500 | 25900 | 25900 | 25950 | 25850 | 672 |
| 521 | 20230704 | 115000 | 14496861950 | 25900 | 25950 | 26000 | 25900 | 561 |
| 522 | 20230704 | 114900 | 14482312750 | 25900 | 25950 | 25950 | 25900 | 240 |
| 523 | 20230704 | 114800 | 14476089450 | 25950 | 25900 | 25950 | 25800 | 684 |
| 524 | 20230704 | 114700 | 14458376750 | 25850 | 25850 | 25900 | 25800 | 290 |
| 525 | 20230704 | 114600 | 14450880800 | 25900 | 25700 | 25900 | 25650 | 759 |
| 526 | 20230704 | 114500 | 14431282200 | 25700 | 25750 | 25750 | 25650 | 749 |
| 527 | 20230704 | 114400 | 14412030400 | 25750 | 25700 | 25800 | 25650 | 1019 |
| 528 | 20230704 | 114300 | 14385808450 | 25700 | 25700 | 25750 | 25550 | 1941 |
| 529 | 20230704 | 114200 | 14336009850 | 25550 | 25850 | 25900 | 25550 | 9343 |
| 530 | 20230704 | 114100 | 14096350700 | 25850 | 25850 | 25900 | 25800 | 1737 |
| 531 | 20230704 | 114000 | 14051455350 | 25900 | 25900 | 25950 | 25850 | 612 |
| 532 | 20230704 | 113900 | 14035620800 | 25950 | 25950 | 26100 | 25900 | 505 |
| 533 | 20230704 | 113800 | 14022492250 | 25900 | 25850 | 26000 | 25850 | 2889 |
| 534 | 20230704 | 113700 | 13947663950 | 25900 | 25950 | 26000 | 25850 | 1014 |
| 535 | 20230704 | 113600 | 13921402100 | 25950 | 25950 | 26000 | 25900 | 306 |
| 536 | 20230704 | 113500 | 13913458700 | 25900 | 25950 | 26150 | 25900 | 334 |
| 537 | 20230704 | 113400 | 13904767250 | 26100 | 25900 | 26150 | 25850 | 1063 |
| 538 | 20230704 | 113300 | 13877201450 | 25900 | 25950 | 26000 | 25900 | 1226 |
| 539 | 20230704 | 113200 | 13845437050 | 26000 | 26000 | 26050 | 25950 | 228 |
| 540 | 20230704 | 113100 | 13839509050 | 25900 | 26000 | 26050 | 25850 | 691 |
| 541 | 20230704 | 113000 | 13821597700 | 25850 | 25950 | 26050 | 25850 | 1875 |
| 542 | 20230704 | 112900 | 13772998850 | 25950 | 26000 | 26100 | 25950 | 609 |
| 543 | 20230704 | 112800 | 13757175750 | 26050 | 26000 | 26150 | 25950 | 927 |
| 544 | 20230704 | 112700 | 13733046500 | 26100 | 26000 | 26100 | 25900 | 2777 |
| 545 | 20230704 | 112600 | 13660981950 | 25950 | 26100 | 26100 | 25900 | 4582 |
| 546 | 20230704 | 112500 | 13541892650 | 26100 | 26100 | 26200 | 26050 | 1403 |
| 547 | 20230704 | 112400 | 13505255850 | 26150 | 26150 | 26150 | 26050 | 2142 |
| 548 | 20230704 | 112300 | 13449346300 | 26200 | 26150 | 26300 | 26150 | 336 |
| 549 | 20230704 | 112200 | 13440553250 | 26150 | 26250 | 26350 | 26100 | 2498 |
| 550 | 20230704 | 112100 | 13375151800 | 26250 | 26400 | 26400 | 26200 | 1479 |
| 551 | 20230704 | 112000 | 13336287250 | 26450 | 26500 | 26500 | 26350 | 348 |
| 552 | 20230704 | 111900 | 13327092950 | 26500 | 26350 | 26500 | 26350 | 1055 |
| 553 | 20230704 | 111800 | 13299210050 | 26300 | 26300 | 26350 | 26300 | 573 |
| 554 | 20230704 | 111700 | 13284119750 | 26350 | 26300 | 26350 | 26300 | 710 |
| 555 | 20230704 | 111600 | 13265434550 | 26300 | 26300 | 26350 | 26200 | 1209 |
| 556 | 20230704 | 111500 | 13233658450 | 26300 | 26250 | 26300 | 26200 | 930 |
| 557 | 20230704 | 111400 | 13209249350 | 26250 | 26300 | 26300 | 26150 | 1985 |
| 558 | 20230704 | 111300 | 13157187100 | 26350 | 26400 | 26450 | 26300 | 1917 |
| 559 | 20230704 | 111200 | 13106709700 | 26450 | 26400 | 26450 | 26400 | 892 |
| 560 | 20230704 | 111100 | 13083131950 | 26400 | 26550 | 26600 | 26400 | 1146 |
| 561 | 20230704 | 111000 | 13052762500 | 26550 | 26550 | 26650 | 26500 | 1920 |
| 562 | 20230704 | 110900 | 13001690400 | 26600 | 26600 | 26600 | 26500 | 1154 |
| 563 | 20230704 | 110800 | 12971066100 | 26550 | 26350 | 26550 | 26250 | 5431 |
| 564 | 20230704 | 110700 | 12827347650 | 26300 | 26350 | 26350 | 26250 | 1010 |
| 565 | 20230704 | 110600 | 12800749350 | 26300 | 26200 | 26350 | 26100 | 2188 |
| 566 | 20230704 | 110500 | 12743416600 | 26200 | 26250 | 26300 | 26150 | 690 |
| 567 | 20230704 | 110400 | 12725335100 | 26250 | 26300 | 26350 | 26250 | 1222 |
| 568 | 20230704 | 110300 | 12693176900 | 26300 | 26300 | 26350 | 26250 | 928 |
| 569 | 20230704 | 110200 | 12668776900 | 26300 | 26300 | 26350 | 26300 | 80 |
| 570 | 20230704 | 110100 | 12666670750 | 26400 | 26300 | 26400 | 26300 | 2609 |
| 571 | 20230704 | 110000 | 12597894200 | 26350 | 26300 | 26400 | 26300 | 1566 |
| 572 | 20230704 | 105900 | 12556632800 | 26350 | 26250 | 26400 | 26200 | 4588 |
| 573 | 20230704 | 105800 | 12436036600 | 26200 | 26050 | 26250 | 25950 | 4493 |
| 574 | 20230704 | 105700 | 12319028350 | 26050 | 26300 | 26350 | 26050 | 4527 |
| 575 | 20230704 | 105600 | 12200695150 | 26250 | 26250 | 26300 | 26200 | 1207 |
| 576 | 20230704 | 105500 | 12168998500 | 26300 | 26250 | 26400 | 26200 | 789 |
| 577 | 20230704 | 105400 | 12148284550 | 26250 | 26200 | 26300 | 26150 | 1205 |
| 578 | 20230704 | 105300 | 12116697250 | 26200 | 26700 | 26700 | 26200 | 2559 |
| 579 | 20230704 | 105200 | 12049184950 | 26700 | 26350 | 26700 | 26350 | 2337 |
| 580 | 20230704 | 105100 | 11987320900 | 26350 | 26500 | 26550 | 26350 | 2175 |
| 581 | 20230704 | 105000 | 11929798500 | 26550 | 26600 | 26650 | 26550 | 798 |
| 582 | 20230704 | 104900 | 11908579700 | 26650 | 26650 | 26700 | 26500 | 1673 |
| 583 | 20230704 | 104800 | 11864074050 | 26700 | 26600 | 26750 | 26450 | 1175 |
| 584 | 20230704 | 104700 | 11832820250 | 26600 | 26450 | 26600 | 26450 | 3961 |
| 585 | 20230704 | 104600 | 11727584850 | 26450 | 26500 | 26550 | 26400 | 2778 |
| 586 | 20230704 | 104500 | 11653898400 | 26400 | 26350 | 26500 | 26200 | 3276 |
| 587 | 20230704 | 104400 | 11567538750 | 26350 | 26500 | 26500 | 26250 | 3912 |
| 588 | 20230704 | 104300 | 11464384500 | 26400 | 26550 | 26600 | 26300 | 7070 |
| 589 | 20230704 | 104200 | 11277250950 | 26600 | 26800 | 26850 | 26550 | 3902 |
| 590 | 20230704 | 104100 | 11173037450 | 26800 | 26650 | 26850 | 26650 | 8390 |
| 591 | 20230704 | 104000 | 10948587850 | 26650 | 26500 | 26650 | 26450 | 3593 |
| 592 | 20230704 | 103900 | 10852996400 | 26500 | 26400 | 26600 | 26400 | 5733 |
| 593 | 20230704 | 103800 | 10701026700 | 26450 | 26500 | 26750 | 26400 | 10216 |
| 594 | 20230704 | 103700 | 10429570250 | 26550 | 26450 | 26700 | 26450 | 6796 |
| 595 | 20230704 | 103600 | 10248692150 | 26500 | 26450 | 26650 | 26350 | 12259 |
| 596 | 20230704 | 103500 | 9923847200 | 26450 | 26350 | 26450 | 26250 | 5084 |
| 597 | 20230704 | 103400 | 9789731450 | 26400 | 26200 | 26400 | 26200 | 5283 |
| 598 | 20230704 | 103300 | 9650762650 | 26200 | 26100 | 26200 | 26050 | 1108 |
| 599 | 20230704 | 103200 | 9621818950 | 26100 | 26050 | 26250 | 26050 | 3604 |
| 600 | 20230704 | 103100 | 9527577300 | 26050 | 25950 | 26100 | 25950 | 1919 |
| 601 | 20230704 | 103000 | 9477581450 | 26050 | 26000 | 26100 | 25950 | 4323 |
| 602 | 20230704 | 102900 | 9365098500 | 26000 | 26100 | 26300 | 25800 | 20089 |
| 603 | 20230704 | 102800 | 8840338500 | 26100 | 25700 | 26100 | 25700 | 18760 |
| 604 | 20230704 | 102700 | 8353704250 | 25700 | 25600 | 25700 | 25500 | 1762 |
| 605 | 20230704 | 102600 | 8308502700 | 25600 | 25650 | 25700 | 25600 | 1582 |
| 606 | 20230704 | 102500 | 8267958650 | 25750 | 25800 | 25800 | 25700 | 1769 |
| 607 | 20230704 | 102400 | 8222469100 | 25750 | 25800 | 25850 | 25750 | 5232 |
| 608 | 20230704 | 102300 | 8087336750 | 25800 | 25700 | 25800 | 25650 | 6268 |
| 609 | 20230704 | 102200 | 7926026500 | 25700 | 25600 | 25700 | 25600 | 4875 |
| 610 | 20230704 | 102100 | 7801046600 | 25650 | 25550 | 25650 | 25550 | 8801 |
| 611 | 20230704 | 102000 | 7575720750 | 25500 | 25400 | 25500 | 25400 | 4354 |
| 612 | 20230704 | 101900 | 7464756400 | 25400 | 25400 | 25400 | 25350 | 63 |
| 613 | 20230704 | 101800 | 7463156700 | 25400 | 25400 | 25400 | 25350 | 267 |
| 614 | 20230704 | 101700 | 7456380700 | 25400 | 25400 | 25400 | 25350 | 61 |
| 615 | 20230704 | 101600 | 7454831600 | 25400 | 25350 | 25400 | 25300 | 323 |
| 616 | 20230704 | 101500 | 7446640350 | 25300 | 25300 | 25350 | 25200 | 545 |
| 617 | 20230704 | 101400 | 7432851850 | 25300 | 25350 | 25350 | 25300 | 363 |
| 618 | 20230704 | 101300 | 7423657500 | 25400 | 25450 | 25500 | 25400 | 816 |
| 619 | 20230704 | 101200 | 7402900400 | 25500 | 25500 | 25500 | 25500 | 587 |
| 620 | 20230704 | 101100 | 7387931900 | 25500 | 25550 | 25550 | 25500 | 59 |
| 621 | 20230704 | 101000 | 7386425500 | 25550 | 25500 | 25550 | 25500 | 180 |
| 622 | 20230704 | 100900 | 7381831800 | 25500 | 25450 | 25550 | 25450 | 463 |
| 623 | 20230704 | 100800 | 7370022050 | 25550 | 25550 | 25550 | 25400 | 636 |
| 624 | 20230704 | 100700 | 7353810350 | 25550 | 25500 | 25550 | 25500 | 249 |
| 625 | 20230704 | 100600 | 7347454550 | 25500 | 25500 | 25550 | 25450 | 1123 |
| 626 | 20230704 | 100500 | 7318780800 | 25550 | 25550 | 25550 | 25500 | 766 |
| 627 | 20230704 | 100400 | 7299226900 | 25500 | 25600 | 25600 | 25500 | 1266 |
| 628 | 20230704 | 100300 | 7266892800 | 25600 | 25350 | 25600 | 25350 | 7596 |
| 629 | 20230704 | 100200 | 7073099800 | 25400 | 25250 | 25400 | 25250 | 3598 |
| 630 | 20230704 | 100100 | 6981947850 | 25250 | 25250 | 25250 | 25200 | 240 |
| 631 | 20230704 | 100000 | 6975897550 | 25150 | 25300 | 25300 | 25150 | 454 |
| 632 | 20230704 | 095900 | 6964448300 | 25250 | 25200 | 25300 | 25200 | 227 |
| 633 | 20230704 | 095800 | 6958716900 | 25250 | 25350 | 25350 | 25250 | 592 |
| 634 | 20230704 | 095700 | 6943747650 | 25300 | 25300 | 25300 | 25250 | 456 |
| 635 | 20230704 | 095600 | 6932210950 | 25300 | 25200 | 25300 | 25200 | 482 |
| 636 | 20230704 | 095500 | 6920032100 | 25200 | 25200 | 25250 | 25150 | 973 |
| 637 | 20230704 | 095400 | 6895487400 | 25200 | 24950 | 25200 | 24900 | 2054 |
| 638 | 20230704 | 095300 | 6844042200 | 25000 | 25000 | 25000 | 24950 | 158 |
| 639 | 20230704 | 095200 | 6840096400 | 25000 | 24900 | 25000 | 24900 | 1137 |
| 640 | 20230704 | 095100 | 6811743950 | 24850 | 24850 | 24900 | 24800 | 518 |
| 641 | 20230704 | 095000 | 6798876600 | 24850 | 24850 | 24900 | 24850 | 507 |
| 642 | 20230704 | 094900 | 6786271800 | 24850 | 24950 | 24950 | 24800 | 1798 |
| 643 | 20230704 | 094800 | 6741574800 | 24900 | 25000 | 25000 | 24900 | 1273 |
| 644 | 20230704 | 094700 | 6709837000 | 25100 | 25100 | 25100 | 24950 | 684 |
| 645 | 20230704 | 094600 | 6692751900 | 25000 | 25100 | 25150 | 24950 | 1936 |
| 646 | 20230704 | 094500 | 6644406550 | 25100 | 25250 | 25300 | 25000 | 4326 |
| 647 | 20230704 | 094400 | 6536026750 | 25200 | 25050 | 25200 | 25050 | 954 |
| 648 | 20230704 | 094300 | 6512104850 | 25050 | 25100 | 25150 | 25050 | 1610 |
| 649 | 20230704 | 094200 | 6471755900 | 25100 | 25100 | 25150 | 25050 | 1644 |
| 650 | 20230704 | 094100 | 6430505800 | 25150 | 25250 | 25300 | 25050 | 2899 |
| 651 | 20230704 | 094000 | 6357536750 | 25250 | 25250 | 25300 | 25250 | 572 |
| 652 | 20230704 | 093900 | 6343085450 | 25250 | 25350 | 25350 | 25250 | 749 |
| 653 | 20230704 | 093800 | 6324138800 | 25300 | 25350 | 25350 | 25300 | 958 |
| 654 | 20230704 | 093700 | 6299897800 | 25350 | 25300 | 25350 | 25300 | 359 |
| 655 | 20230704 | 093600 | 6290801700 | 25300 | 25450 | 25450 | 25300 | 268 |
| 656 | 20230704 | 093500 | 6284002150 | 25350 | 25450 | 25550 | 25350 | 1191 |
| 657 | 20230704 | 093400 | 6253734900 | 25550 | 25500 | 25550 | 25450 | 2638 |
| 658 | 20230704 | 093300 | 6186434750 | 25500 | 25450 | 25550 | 25450 | 2315 |
| 659 | 20230704 | 093200 | 6127395850 | 25450 | 25450 | 25500 | 25400 | 2699 |
| 660 | 20230704 | 093100 | 6058638750 | 25450 | 25350 | 25450 | 25300 | 1434 |
| 661 | 20230704 | 093000 | 6022211650 | 25350 | 25200 | 25350 | 25200 | 2788 |
| 662 | 20230704 | 092900 | 5951832600 | 25200 | 25250 | 25300 | 25200 | 1841 |
| 663 | 20230704 | 092800 | 5905363200 | 25250 | 25350 | 25350 | 25200 | 3749 |
| 664 | 20230704 | 092700 | 5810761850 | 25300 | 25400 | 25450 | 25300 | 1674 |
| 665 | 20230704 | 092600 | 5768295450 | 25400 | 25350 | 25450 | 25250 | 4280 |
| 666 | 20230704 | 092500 | 5659888400 | 25350 | 25500 | 25550 | 25350 | 1739 |
| 667 | 20230704 | 092400 | 5615688350 | 25450 | 25550 | 25550 | 25400 | 3675 |
| 668 | 20230704 | 092300 | 5522087300 | 25500 | 25450 | 25550 | 25400 | 2499 |
| 669 | 20230704 | 092200 | 5458361100 | 25450 | 25550 | 25550 | 25400 | 3411 |
| 670 | 20230704 | 092100 | 5371485450 | 25550 | 25650 | 25700 | 25500 | 6874 |
| 671 | 20230704 | 092000 | 5195753750 | 25600 | 25100 | 25800 | 25100 | 48478 |
| 672 | 20230704 | 091900 | 3960465100 | 25050 | 25050 | 25100 | 24850 | 9109 |
| 673 | 20230704 | 091800 | 3732733450 | 25100 | 24850 | 25200 | 24750 | 17594 |
| 674 | 20230704 | 091700 | 3292454200 | 24800 | 24700 | 24850 | 24700 | 2395 |
| 675 | 20230704 | 091600 | 3233108350 | 24700 | 24700 | 24750 | 24700 | 175 |
| 676 | 20230704 | 091500 | 3228782550 | 24700 | 24700 | 24750 | 24650 | 813 |
| 677 | 20230704 | 091400 | 3208697500 | 24750 | 24800 | 24800 | 24650 | 650 |
| 678 | 20230704 | 091300 | 3192607150 | 24800 | 24750 | 24900 | 24650 | 13156 |
| 679 | 20230704 | 091200 | 2866704400 | 24650 | 24550 | 24750 | 24550 | 5624 |
| 680 | 20230704 | 091100 | 2728027750 | 24550 | 24600 | 24650 | 24550 | 472 |
| 681 | 20230704 | 091000 | 2716406900 | 24600 | 24650 | 24650 | 24550 | 378 |
| 682 | 20230704 | 090900 | 2707097700 | 24550 | 24700 | 24700 | 24550 | 2283 |
| 683 | 20230704 | 090800 | 2650867650 | 24650 | 24400 | 24750 | 24400 | 3345 |
| 684 | 20230704 | 090700 | 2568359400 | 24400 | 24200 | 24400 | 24200 | 3600 |
| 685 | 20230704 | 090600 | 2480835150 | 24200 | 24300 | 24350 | 24150 | 3868 |
| 686 | 20230704 | 090500 | 2387086750 | 24300 | 24400 | 24450 | 24150 | 6845 |
| 687 | 20230704 | 090400 | 2220774500 | 24400 | 24500 | 24550 | 24400 | 8332 |
| 688 | 20230704 | 090300 | 2017138850 | 24550 | 24850 | 24950 | 24550 | 12970 |
| 689 | 20230704 | 090200 | 1697228050 | 24750 | 24900 | 24950 | 24750 | 17248 |
| 690 | 20230704 | 090100 | 1268101050 | 24900 | 24750 | 24900 | 24650 | 22013 |
| 691 | 20230704 | 090000 | 722008250 | 24800 | 24750 | 24800 | 24550 | 29188 |