38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 3 | 20240416 | 203200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20240416 | 203100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20240416 | 203000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20240416 | 202900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20240416 | 202800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20240416 | 202700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20240416 | 202600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20240416 | 202500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20240416 | 202400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20240416 | 202300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20240416 | 202200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20240416 | 202100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20240416 | 202000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20240416 | 201900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20240416 | 201800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20240416 | 201700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20240416 | 201600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20240416 | 201500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20240416 | 201400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20240416 | 201300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20240416 | 201200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20240416 | 201100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20240416 | 201000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20240416 | 200900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20240416 | 200800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20240416 | 200700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20240416 | 200600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20240416 | 200500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20240416 | 200400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20240416 | 200300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 33 | 20240416 | 200200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20240416 | 200100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20240416 | 200000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20240416 | 195900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20240416 | 195800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20240416 | 195700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20240416 | 195600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20240416 | 195500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20240416 | 195400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20240416 | 195300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20240416 | 195200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20240416 | 195100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20240416 | 195000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20240416 | 194900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20240416 | 194800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20240416 | 194700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20240416 | 194600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20240416 | 194500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20240416 | 194400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20240416 | 194300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20240416 | 194200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20240416 | 194100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20240416 | 194000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20240416 | 193900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20240416 | 193800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20240416 | 193700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20240416 | 193600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20240416 | 193500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20240416 | 193400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20240416 | 193300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 63 | 20240416 | 193200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20240416 | 193100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20240416 | 193000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20240416 | 192900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20240416 | 192800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20240416 | 192700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20240416 | 192600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20240416 | 192500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20240416 | 192400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20240416 | 192300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20240416 | 192200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20240416 | 192100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20240416 | 192000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20240416 | 191900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20240416 | 191800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20240416 | 191700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20240416 | 191600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20240416 | 191500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20240416 | 191400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20240416 | 191300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20240416 | 191200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20240416 | 191100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20240416 | 191000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20240416 | 190900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20240416 | 190800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20240416 | 190700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20240416 | 190600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20240416 | 190500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20240416 | 190400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20240416 | 190300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 93 | 20240416 | 190200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20240416 | 190100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20240416 | 190000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20240416 | 185900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20240416 | 185800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20240416 | 185700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20240416 | 185600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20240416 | 185500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20240416 | 185400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20240416 | 185300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20240416 | 185200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20240416 | 185100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20240416 | 185000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20240416 | 184900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20240416 | 184800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20240416 | 184700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20240416 | 184600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20240416 | 184500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20240416 | 184400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20240416 | 184300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20240416 | 184200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20240416 | 184100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20240416 | 184000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20240416 | 183900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20240416 | 183800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20240416 | 183700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20240416 | 183600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20240416 | 183500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20240416 | 183400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20240416 | 183300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 123 | 20240416 | 183200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20240416 | 183100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20240416 | 183000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20240416 | 182900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20240416 | 182800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20240416 | 182700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20240416 | 182600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20240416 | 182500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20240416 | 182400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20240416 | 182300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20240416 | 182200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20240416 | 182100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20240416 | 182000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20240416 | 181900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20240416 | 181800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20240416 | 181700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20240416 | 181600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20240416 | 181500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20240416 | 181400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20240416 | 181300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20240416 | 181200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20240416 | 181100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20240416 | 181000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20240416 | 180900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20240416 | 180800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20240416 | 180700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20240416 | 180600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20240416 | 180500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20240416 | 180400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20240416 | 180300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 153 | 20240416 | 180200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20240416 | 180100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20240416 | 180000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20240416 | 175900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20240416 | 175800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20240416 | 175700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20240416 | 175600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20240416 | 175500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20240416 | 175400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20240416 | 175300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20240416 | 175200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20240416 | 175100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20240416 | 175000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20240416 | 174900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20240416 | 174800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20240416 | 174700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20240416 | 174600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20240416 | 174500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20240416 | 174400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20240416 | 174300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20240416 | 174200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20240416 | 174100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20240416 | 174000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20240416 | 173900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20240416 | 173800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20240416 | 173700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20240416 | 173600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20240416 | 173500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20240416 | 173400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20240416 | 173300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 183 | 20240416 | 173200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20240416 | 173100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20240416 | 173000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20240416 | 172900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20240416 | 172800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20240416 | 172700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20240416 | 172600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20240416 | 172500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20240416 | 172400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20240416 | 172300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20240416 | 172200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20240416 | 172100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20240416 | 172000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20240416 | 171900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20240416 | 171800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20240416 | 171700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20240416 | 171600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20240416 | 171500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20240416 | 171400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20240416 | 171300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20240416 | 171200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20240416 | 171100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20240416 | 171000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20240416 | 170900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20240416 | 170800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20240416 | 170700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20240416 | 170600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20240416 | 170500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20240416 | 170400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20240416 | 170300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 213 | 20240416 | 170200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20240416 | 170100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20240416 | 170000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20240416 | 165900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20240416 | 165800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20240416 | 165700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20240416 | 165600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20240416 | 165500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20240416 | 165400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20240416 | 165300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20240416 | 165200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20240416 | 165100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20240416 | 165000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20240416 | 164900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20240416 | 164800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20240416 | 164700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20240416 | 164600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20240416 | 164500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20240416 | 164400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20240416 | 164300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20240416 | 164200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20240416 | 164100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20240416 | 164000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20240416 | 163900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20240416 | 163800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20240416 | 163700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20240416 | 163600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20240416 | 163500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20240416 | 163400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20240416 | 163300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 243 | 20240416 | 163200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20240416 | 163100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20240416 | 163000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20240416 | 162900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20240416 | 162800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20240416 | 162700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20240416 | 162600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20240416 | 162500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20240416 | 162400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20240416 | 162300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20240416 | 162200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20240416 | 162100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20240416 | 162000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20240416 | 161900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20240416 | 161800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20240416 | 161700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20240416 | 161600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20240416 | 161500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20240416 | 161400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20240416 | 161300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20240416 | 161200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20240416 | 161100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20240416 | 161000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20240416 | 160900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20240416 | 160800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20240416 | 160700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20240416 | 160600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20240416 | 160500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20240416 | 160400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20240416 | 160300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 273 | 20240416 | 160200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20240416 | 160100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20240416 | 160000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20240416 | 155900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20240416 | 155800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20240416 | 155700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20240416 | 155600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20240416 | 155500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20240416 | 155400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20240416 | 155300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20240416 | 155200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20240416 | 155100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20240416 | 155000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20240416 | 154900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20240416 | 154800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20240416 | 154700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 289 | 20240416 | 154600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 290 | 20240416 | 154500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 291 | 20240416 | 154400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 292 | 20240416 | 154300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 293 | 20240416 | 154200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 294 | 20240416 | 154100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 295 | 20240416 | 154000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 296 | 20240416 | 153900 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 297 | 20240416 | 153800 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 298 | 20240416 | 153700 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 299 | 20240416 | 153600 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 300 | 20240416 | 153500 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 301 | 20240416 | 153400 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 302 | 20240416 | 153300 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 303 | 20240416 | 153200 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 304 | 20240416 | 153100 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 305 | 20240416 | 153000 | 19670872160 | 16280 | 16280 | 16280 | 16280 | 22900 |
| 306 | 20240416 | 152900 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 307 | 20240416 | 152800 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 308 | 20240416 | 152700 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 309 | 20240416 | 152600 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 310 | 20240416 | 152500 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 311 | 20240416 | 152400 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 312 | 20240416 | 152300 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 313 | 20240416 | 152200 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 314 | 20240416 | 152100 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 315 | 20240416 | 152000 | 19298060160 | 16320 | 16320 | 16320 | 16320 | 0 |
| 316 | 20240416 | 151900 | 19298060160 | 16320 | 16330 | 16330 | 16310 | 829 |
| 317 | 20240416 | 151800 | 19284531220 | 16340 | 16290 | 16360 | 16290 | 1294 |
| 318 | 20240416 | 151700 | 19263432920 | 16360 | 16290 | 16360 | 16280 | 10464 |
| 319 | 20240416 | 151600 | 19092685230 | 16280 | 16300 | 16300 | 16280 | 3643 |
| 320 | 20240416 | 151500 | 19033333870 | 16300 | 16300 | 16310 | 16290 | 3442 |
| 321 | 20240416 | 151400 | 18977237120 | 16310 | 16300 | 16310 | 16280 | 3712 |
| 322 | 20240416 | 151300 | 18916739330 | 16310 | 16300 | 16310 | 16300 | 1785 |
| 323 | 20240416 | 151200 | 18887640250 | 16300 | 16290 | 16310 | 16290 | 3329 |
| 324 | 20240416 | 151100 | 18833376380 | 16300 | 16300 | 16300 | 16280 | 1561 |
| 325 | 20240416 | 151000 | 18807946580 | 16290 | 16330 | 16330 | 16280 | 3577 |
| 326 | 20240416 | 150900 | 18749635730 | 16320 | 16310 | 16330 | 16310 | 1835 |
| 327 | 20240416 | 150800 | 18719694260 | 16310 | 16310 | 16320 | 16310 | 2304 |
| 328 | 20240416 | 150700 | 18682112210 | 16320 | 16310 | 16320 | 16300 | 2874 |
| 329 | 20240416 | 150600 | 18635244840 | 16310 | 16310 | 16320 | 16310 | 3645 |
| 330 | 20240416 | 150500 | 18575777260 | 16310 | 16310 | 16320 | 16300 | 2048 |
| 331 | 20240416 | 150400 | 18542373770 | 16310 | 16310 | 16330 | 16300 | 2726 |
| 332 | 20240416 | 150300 | 18497892890 | 16300 | 16310 | 16330 | 16300 | 2490 |
| 333 | 20240416 | 150200 | 18457278400 | 16310 | 16300 | 16330 | 16300 | 329 |
| 334 | 20240416 | 150100 | 18451914590 | 16300 | 16310 | 16330 | 16300 | 1632 |
| 335 | 20240416 | 150000 | 18425305590 | 16310 | 16280 | 16330 | 16270 | 5717 |
| 336 | 20240416 | 145900 | 18332111550 | 16270 | 16280 | 16290 | 16270 | 3745 |
| 337 | 20240416 | 145800 | 18271163210 | 16280 | 16310 | 16310 | 16270 | 3908 |
| 338 | 20240416 | 145700 | 18207499150 | 16300 | 16310 | 16320 | 16290 | 4666 |
| 339 | 20240416 | 145600 | 18131433730 | 16300 | 16290 | 16300 | 16280 | 6102 |
| 340 | 20240416 | 145500 | 18032019100 | 16290 | 16260 | 16290 | 16260 | 3687 |
| 341 | 20240416 | 145400 | 17971997170 | 16260 | 16260 | 16280 | 16250 | 4398 |
| 342 | 20240416 | 145300 | 17900478110 | 16260 | 16240 | 16280 | 16240 | 5037 |
| 343 | 20240416 | 145200 | 17818583910 | 16250 | 16260 | 16260 | 16230 | 3117 |
| 344 | 20240416 | 145100 | 17767939500 | 16260 | 16230 | 16260 | 16230 | 3262 |
| 345 | 20240416 | 145000 | 17714947470 | 16270 | 16240 | 16270 | 16220 | 6344 |
| 346 | 20240416 | 144900 | 17611927060 | 16230 | 16230 | 16270 | 16230 | 6912 |
| 347 | 20240416 | 144800 | 17499624250 | 16260 | 16260 | 16260 | 16230 | 2675 |
| 348 | 20240416 | 144700 | 17456175620 | 16260 | 16220 | 16270 | 16220 | 3752 |
| 349 | 20240416 | 144600 | 17395220930 | 16250 | 16230 | 16250 | 16200 | 4273 |
| 350 | 20240416 | 144500 | 17325894200 | 16230 | 16210 | 16230 | 16200 | 3660 |
| 351 | 20240416 | 144400 | 17266566020 | 16210 | 16210 | 16260 | 16200 | 5117 |
| 352 | 20240416 | 144300 | 17183547720 | 16210 | 16210 | 16220 | 16200 | 4361 |
| 353 | 20240416 | 144200 | 17112854490 | 16220 | 16220 | 16220 | 16210 | 5270 |
| 354 | 20240416 | 144100 | 17027419880 | 16230 | 16240 | 16240 | 16220 | 2481 |
| 355 | 20240416 | 144000 | 16987159100 | 16240 | 16230 | 16240 | 16220 | 3399 |
| 356 | 20240416 | 143900 | 16931998090 | 16240 | 16240 | 16260 | 16220 | 2445 |
| 357 | 20240416 | 143800 | 16892292250 | 16230 | 16240 | 16240 | 16230 | 2692 |
| 358 | 20240416 | 143700 | 16848599190 | 16240 | 16250 | 16250 | 16230 | 2024 |
| 359 | 20240416 | 143600 | 16815735710 | 16240 | 16220 | 16250 | 16220 | 6505 |
| 360 | 20240416 | 143500 | 16710098930 | 16220 | 16210 | 16220 | 16210 | 4463 |
| 361 | 20240416 | 143400 | 16637751560 | 16220 | 16220 | 16230 | 16220 | 2074 |
| 362 | 20240416 | 143300 | 16604110870 | 16230 | 16220 | 16230 | 16220 | 3785 |
| 363 | 20240416 | 143200 | 16542699480 | 16220 | 16220 | 16230 | 16210 | 2125 |
| 364 | 20240416 | 143100 | 16508218250 | 16220 | 16210 | 16230 | 16200 | 4355 |
| 365 | 20240416 | 143000 | 16437620350 | 16210 | 16210 | 16250 | 16210 | 1847 |
| 366 | 20240416 | 142900 | 16407655270 | 16210 | 16230 | 16230 | 16210 | 2980 |
| 367 | 20240416 | 142800 | 16359321040 | 16240 | 16250 | 16250 | 16240 | 1835 |
| 368 | 20240416 | 142700 | 16329513990 | 16250 | 16240 | 16250 | 16210 | 3029 |
| 369 | 20240416 | 142600 | 16280384180 | 16250 | 16210 | 16250 | 16210 | 8237 |
| 370 | 20240416 | 142500 | 16146856550 | 16210 | 16210 | 16220 | 16200 | 5460 |
| 371 | 20240416 | 142400 | 16058349360 | 16200 | 16200 | 16210 | 16200 | 2549 |
| 372 | 20240416 | 142300 | 16017055260 | 16200 | 16210 | 16210 | 16200 | 1881 |
| 373 | 20240416 | 142200 | 15986568830 | 16210 | 16220 | 16220 | 16210 | 2211 |
| 374 | 20240416 | 142100 | 15950720090 | 16220 | 16230 | 16240 | 16210 | 2695 |
| 375 | 20240416 | 142000 | 15907004190 | 16220 | 16230 | 16230 | 16210 | 2760 |
| 376 | 20240416 | 141900 | 15862239300 | 16220 | 16210 | 16220 | 16210 | 4100 |
| 377 | 20240416 | 141800 | 15795768660 | 16210 | 16220 | 16220 | 16200 | 2403 |
| 378 | 20240416 | 141700 | 15756814490 | 16210 | 16220 | 16220 | 16200 | 2510 |
| 379 | 20240416 | 141600 | 15716125950 | 16240 | 16210 | 16300 | 16190 | 6192 |
| 380 | 20240416 | 141500 | 15615569040 | 16220 | 16200 | 16220 | 16190 | 6682 |
| 381 | 20240416 | 141400 | 15507319670 | 16210 | 16200 | 16210 | 16200 | 2649 |
| 382 | 20240416 | 141300 | 15464404100 | 16210 | 16200 | 16220 | 16190 | 2143 |
| 383 | 20240416 | 141200 | 15429692660 | 16200 | 16200 | 16200 | 16190 | 3632 |
| 384 | 20240416 | 141100 | 15370869860 | 16190 | 16200 | 16200 | 16190 | 2459 |
| 385 | 20240416 | 141000 | 15331040810 | 16200 | 16190 | 16200 | 16190 | 6169 |
| 386 | 20240416 | 140900 | 15231130930 | 16190 | 16210 | 16210 | 16180 | 6646 |
| 387 | 20240416 | 140800 | 15123491820 | 16200 | 16220 | 16230 | 16200 | 13249 |
| 388 | 20240416 | 140700 | 14908774660 | 16220 | 16250 | 16250 | 16210 | 7960 |
| 389 | 20240416 | 140600 | 14779614810 | 16250 | 16280 | 16290 | 16250 | 13008 |
| 390 | 20240416 | 140500 | 14567981870 | 16280 | 16300 | 16310 | 16280 | 17381 |
| 391 | 20240416 | 140400 | 14284691020 | 16300 | 16300 | 16330 | 16300 | 4181 |
| 392 | 20240416 | 140300 | 14216490650 | 16300 | 16320 | 16320 | 16300 | 3576 |
| 393 | 20240416 | 140200 | 14158170890 | 16320 | 16340 | 16350 | 16320 | 2640 |
| 394 | 20240416 | 140100 | 14115070440 | 16350 | 16360 | 16360 | 16350 | 1957 |
| 395 | 20240416 | 140000 | 14083073200 | 16350 | 16320 | 16360 | 16310 | 1294 |
| 396 | 20240416 | 135900 | 14061930900 | 16320 | 16320 | 16320 | 16310 | 2056 |
| 397 | 20240416 | 135800 | 14028381530 | 16320 | 16310 | 16320 | 16310 | 364 |
| 398 | 20240416 | 135700 | 14022444550 | 16310 | 16320 | 16320 | 16310 | 382 |
| 399 | 20240416 | 135600 | 14016212520 | 16310 | 16310 | 16320 | 16300 | 1195 |
| 400 | 20240416 | 135500 | 13996727430 | 16300 | 16300 | 16310 | 16300 | 1422 |
| 401 | 20240416 | 135400 | 13973539070 | 16310 | 16310 | 16310 | 16300 | 1269 |
| 402 | 20240416 | 135300 | 13952846290 | 16310 | 16310 | 16320 | 16310 | 1249 |
| 403 | 20240416 | 135200 | 13932466000 | 16310 | 16310 | 16320 | 16300 | 1058 |
| 404 | 20240416 | 135100 | 13915213040 | 16310 | 16320 | 16320 | 16310 | 7586 |
| 405 | 20240416 | 135000 | 13791483570 | 16320 | 16320 | 16320 | 16310 | 2566 |
| 406 | 20240416 | 134900 | 13749622670 | 16320 | 16320 | 16320 | 16310 | 1598 |
| 407 | 20240416 | 134800 | 13723556010 | 16320 | 16320 | 16330 | 16310 | 664 |
| 408 | 20240416 | 134700 | 13712719810 | 16320 | 16330 | 16330 | 16310 | 3440 |
| 409 | 20240416 | 134600 | 13656579450 | 16330 | 16320 | 16330 | 16320 | 286 |
| 410 | 20240416 | 134500 | 13651911240 | 16320 | 16320 | 16330 | 16310 | 551 |
| 411 | 20240416 | 134400 | 13642919540 | 16340 | 16320 | 16340 | 16320 | 3105 |
| 412 | 20240416 | 134300 | 13592236610 | 16320 | 16320 | 16330 | 16320 | 210 |
| 413 | 20240416 | 134200 | 13588808500 | 16320 | 16330 | 16330 | 16310 | 1864 |
| 414 | 20240416 | 134100 | 13558387060 | 16320 | 16340 | 16340 | 16320 | 5264 |
| 415 | 20240416 | 134000 | 13472453310 | 16340 | 16350 | 16350 | 16340 | 1977 |
| 416 | 20240416 | 133900 | 13440147590 | 16350 | 16340 | 16350 | 16340 | 296 |
| 417 | 20240416 | 133800 | 13435310800 | 16340 | 16340 | 16350 | 16340 | 1661 |
| 418 | 20240416 | 133700 | 13408169870 | 16350 | 16350 | 16350 | 16340 | 332 |
| 419 | 20240416 | 133600 | 13402743170 | 16350 | 16350 | 16350 | 16340 | 668 |
| 420 | 20240416 | 133500 | 13391824910 | 16350 | 16350 | 16360 | 16340 | 2074 |
| 421 | 20240416 | 133400 | 13357917360 | 16360 | 16360 | 16360 | 16350 | 1291 |
| 422 | 20240416 | 133300 | 13336806640 | 16360 | 16350 | 16370 | 16350 | 5250 |
| 423 | 20240416 | 133200 | 13250914970 | 16350 | 16360 | 16360 | 16350 | 628 |
| 424 | 20240416 | 133100 | 13240642350 | 16360 | 16360 | 16360 | 16350 | 484 |
| 425 | 20240416 | 133000 | 13232727880 | 16350 | 16350 | 16370 | 16350 | 1210 |
| 426 | 20240416 | 132900 | 13212937810 | 16350 | 16360 | 16370 | 16350 | 5443 |
| 427 | 20240416 | 132800 | 13123890790 | 16360 | 16370 | 16380 | 16350 | 7652 |
| 428 | 20240416 | 132700 | 12998688290 | 16370 | 16400 | 16410 | 16370 | 17992 |
| 429 | 20240416 | 132600 | 12703726980 | 16410 | 16400 | 16410 | 16400 | 778 |
| 430 | 20240416 | 132500 | 12690966060 | 16400 | 16410 | 16410 | 16400 | 979 |
| 431 | 20240416 | 132400 | 12674906800 | 16410 | 16410 | 16410 | 16400 | 396 |
| 432 | 20240416 | 132300 | 12668410890 | 16400 | 16410 | 16410 | 16400 | 101 |
| 433 | 20240416 | 132200 | 12666754480 | 16400 | 16410 | 16410 | 16400 | 370 |
| 434 | 20240416 | 132100 | 12660685780 | 16400 | 16410 | 16410 | 16400 | 137 |
| 435 | 20240416 | 132000 | 12658438730 | 16410 | 16400 | 16410 | 16400 | 72 |
| 436 | 20240416 | 131900 | 12657257310 | 16410 | 16410 | 16410 | 16400 | 3148 |
| 437 | 20240416 | 131800 | 12605627990 | 16400 | 16400 | 16410 | 16400 | 11074 |
| 438 | 20240416 | 131700 | 12423990370 | 16410 | 16410 | 16410 | 16400 | 481 |
| 439 | 20240416 | 131600 | 12416101090 | 16410 | 16400 | 16410 | 16400 | 738 |
| 440 | 20240416 | 131500 | 12403996200 | 16400 | 16410 | 16410 | 16400 | 2121 |
| 441 | 20240416 | 131400 | 12369193540 | 16410 | 16410 | 16420 | 16410 | 1882 |
| 442 | 20240416 | 131300 | 12338309680 | 16410 | 16420 | 16420 | 16410 | 1132 |
| 443 | 20240416 | 131200 | 12319730420 | 16420 | 16410 | 16420 | 16410 | 339 |
| 444 | 20240416 | 131100 | 12314166340 | 16420 | 16410 | 16440 | 16410 | 288 |
| 445 | 20240416 | 131000 | 12309437200 | 16420 | 16420 | 16430 | 16410 | 9922 |
| 446 | 20240416 | 130900 | 12146586670 | 16430 | 16430 | 16430 | 16430 | 404 |
| 447 | 20240416 | 130800 | 12139948950 | 16420 | 16430 | 16430 | 16420 | 990 |
| 448 | 20240416 | 130700 | 12123687350 | 16440 | 16440 | 16440 | 16430 | 929 |
| 449 | 20240416 | 130600 | 12108423490 | 16440 | 16430 | 16440 | 16430 | 831 |
| 450 | 20240416 | 130500 | 12094764050 | 16440 | 16430 | 16440 | 16430 | 1000 |
| 451 | 20240416 | 130400 | 12078334040 | 16430 | 16430 | 16430 | 16420 | 1610 |
| 452 | 20240416 | 130300 | 12051893440 | 16430 | 16430 | 16430 | 16420 | 216 |
| 453 | 20240416 | 130200 | 12048345190 | 16420 | 16430 | 16430 | 16420 | 396 |
| 454 | 20240416 | 130100 | 12041841120 | 16420 | 16430 | 16430 | 16420 | 1878 |
| 455 | 20240416 | 130000 | 12010991740 | 16430 | 16430 | 16430 | 16420 | 700 |
| 456 | 20240416 | 125900 | 11999496560 | 16430 | 16430 | 16430 | 16420 | 191 |
| 457 | 20240416 | 125800 | 11996358590 | 16430 | 16430 | 16430 | 16420 | 412 |
| 458 | 20240416 | 125700 | 11989591500 | 16430 | 16430 | 16430 | 16430 | 185 |
| 459 | 20240416 | 125600 | 11986551950 | 16430 | 16420 | 16430 | 16420 | 331 |
| 460 | 20240416 | 125500 | 11981116480 | 16430 | 16420 | 16430 | 16420 | 519 |
| 461 | 20240416 | 125400 | 11972591160 | 16420 | 16420 | 16430 | 16420 | 1412 |
| 462 | 20240416 | 125300 | 11949401120 | 16420 | 16410 | 16420 | 16410 | 1382 |
| 463 | 20240416 | 125200 | 11926709610 | 16410 | 16420 | 16420 | 16410 | 208 |
| 464 | 20240416 | 125100 | 11923295090 | 16420 | 16410 | 16420 | 16410 | 2251 |
| 465 | 20240416 | 125000 | 11886343690 | 16410 | 16420 | 16420 | 16410 | 60 |
| 466 | 20240416 | 124900 | 11885358990 | 16420 | 16410 | 16420 | 16410 | 326 |
| 467 | 20240416 | 124800 | 11880007030 | 16420 | 16410 | 16420 | 16410 | 354 |
| 468 | 20240416 | 124700 | 11874196320 | 16410 | 16420 | 16420 | 16410 | 1367 |
| 469 | 20240416 | 124600 | 11851762850 | 16420 | 16420 | 16420 | 16410 | 105 |
| 470 | 20240416 | 124500 | 11850039560 | 16420 | 16420 | 16420 | 16410 | 366 |
| 471 | 20240416 | 124400 | 11844031180 | 16420 | 16410 | 16420 | 16410 | 1047 |
| 472 | 20240416 | 124300 | 11826849790 | 16410 | 16420 | 16420 | 16410 | 438 |
| 473 | 20240416 | 124200 | 11819661990 | 16420 | 16420 | 16420 | 16410 | 71 |
| 474 | 20240416 | 124100 | 11818496190 | 16420 | 16420 | 16420 | 16410 | 427 |
| 475 | 20240416 | 124000 | 11811487980 | 16420 | 16420 | 16420 | 16410 | 387 |
| 476 | 20240416 | 123900 | 11805135870 | 16410 | 16420 | 16420 | 16410 | 815 |
| 477 | 20240416 | 123800 | 11791760600 | 16420 | 16410 | 16420 | 16410 | 544 |
| 478 | 20240416 | 123700 | 11782832550 | 16410 | 16410 | 16410 | 16400 | 779 |
| 479 | 20240416 | 123600 | 11770052120 | 16410 | 16410 | 16410 | 16400 | 1448 |
| 480 | 20240416 | 123500 | 11746290570 | 16410 | 16420 | 16420 | 16400 | 1437 |
| 481 | 20240416 | 123400 | 11722716550 | 16400 | 16410 | 16420 | 16400 | 4388 |
| 482 | 20240416 | 123300 | 11650709240 | 16410 | 16420 | 16420 | 16410 | 276 |
| 483 | 20240416 | 123200 | 11646179990 | 16410 | 16410 | 16420 | 16410 | 1675 |
| 484 | 20240416 | 123100 | 11618693050 | 16410 | 16420 | 16420 | 16410 | 1098 |
| 485 | 20240416 | 123000 | 11600674480 | 16420 | 16410 | 16420 | 16410 | 953 |
| 486 | 20240416 | 122900 | 11585033580 | 16410 | 16420 | 16420 | 16410 | 1445 |
| 487 | 20240416 | 122800 | 11561314980 | 16410 | 16430 | 16430 | 16410 | 3314 |
| 488 | 20240416 | 122700 | 11506894920 | 16430 | 16430 | 16430 | 16420 | 44 |
| 489 | 20240416 | 122600 | 11506172200 | 16430 | 16430 | 16430 | 16420 | 415 |
| 490 | 20240416 | 122500 | 11499355520 | 16430 | 16420 | 16430 | 16420 | 211 |
| 491 | 20240416 | 122400 | 11495890460 | 16420 | 16430 | 16430 | 16420 | 326 |
| 492 | 20240416 | 122300 | 11490537300 | 16430 | 16430 | 16440 | 16430 | 305 |
| 493 | 20240416 | 122200 | 11485526140 | 16430 | 16420 | 16430 | 16420 | 206 |
| 494 | 20240416 | 122100 | 11482143310 | 16420 | 16420 | 16420 | 16410 | 2025 |
| 495 | 20240416 | 122000 | 11448893270 | 16410 | 16410 | 16420 | 16410 | 972 |
| 496 | 20240416 | 121900 | 11432942620 | 16410 | 16400 | 16410 | 16400 | 1369 |
| 497 | 20240416 | 121800 | 11410478510 | 16400 | 16410 | 16410 | 16400 | 788 |
| 498 | 20240416 | 121700 | 11397548710 | 16410 | 16400 | 16410 | 16400 | 1147 |
| 499 | 20240416 | 121600 | 11378728040 | 16410 | 16420 | 16420 | 16400 | 9688 |
| 500 | 20240416 | 121500 | 11219738500 | 16430 | 16440 | 16450 | 16420 | 7909 |
| 501 | 20240416 | 121400 | 11089756660 | 16440 | 16450 | 16450 | 16440 | 327 |
| 502 | 20240416 | 121300 | 11084379750 | 16440 | 16470 | 16480 | 16440 | 12960 |
| 503 | 20240416 | 121200 | 10871065040 | 16480 | 16470 | 16480 | 16470 | 201 |
| 504 | 20240416 | 121100 | 10867753580 | 16470 | 16470 | 16480 | 16470 | 945 |
| 505 | 20240416 | 121000 | 10852189160 | 16480 | 16470 | 16480 | 16470 | 517 |
| 506 | 20240416 | 120900 | 10843672560 | 16480 | 16470 | 16480 | 16470 | 218 |
| 507 | 20240416 | 120800 | 10840081280 | 16480 | 16490 | 16490 | 16480 | 2287 |
| 508 | 20240416 | 120700 | 10802388700 | 16490 | 16500 | 16500 | 16490 | 1249 |
| 509 | 20240416 | 120600 | 10781791470 | 16490 | 16480 | 16500 | 16480 | 560 |
| 510 | 20240416 | 120500 | 10772557240 | 16480 | 16490 | 16490 | 16480 | 1282 |
| 511 | 20240416 | 120400 | 10751424440 | 16490 | 16490 | 16490 | 16480 | 314 |
| 512 | 20240416 | 120300 | 10746249000 | 16490 | 16500 | 16500 | 16480 | 10911 |
| 513 | 20240416 | 120200 | 10566334010 | 16500 | 16490 | 16500 | 16490 | 648 |
| 514 | 20240416 | 120100 | 10555645510 | 16500 | 16500 | 16500 | 16490 | 2745 |
| 515 | 20240416 | 120000 | 10510354140 | 16500 | 16500 | 16510 | 16500 | 109 |
| 516 | 20240416 | 115900 | 10508555620 | 16500 | 16510 | 16510 | 16500 | 884 |
| 517 | 20240416 | 115800 | 10493965760 | 16500 | 16510 | 16510 | 16500 | 1112 |
| 518 | 20240416 | 115700 | 10475613140 | 16510 | 16510 | 16510 | 16510 | 212 |
| 519 | 20240416 | 115600 | 10472113020 | 16510 | 16500 | 16510 | 16500 | 232 |
| 520 | 20240416 | 115500 | 10468283550 | 16500 | 16500 | 16510 | 16500 | 150 |
| 521 | 20240416 | 115400 | 10465808530 | 16510 | 16510 | 16520 | 16500 | 772 |
| 522 | 20240416 | 115300 | 10453063360 | 16520 | 16510 | 16520 | 16500 | 2046 |
| 523 | 20240416 | 115200 | 10419295300 | 16500 | 16500 | 16510 | 16490 | 2489 |
| 524 | 20240416 | 115100 | 10378228470 | 16500 | 16500 | 16500 | 16490 | 195 |
| 525 | 20240416 | 115000 | 10375011120 | 16500 | 16500 | 16500 | 16490 | 181 |
| 526 | 20240416 | 114900 | 10372025910 | 16490 | 16500 | 16510 | 16490 | 633 |
| 527 | 20240416 | 114800 | 10361585560 | 16490 | 16500 | 16500 | 16490 | 456 |
| 528 | 20240416 | 114700 | 10354065290 | 16480 | 16500 | 16500 | 16480 | 503 |
| 529 | 20240416 | 114600 | 10345770730 | 16490 | 16490 | 16510 | 16490 | 216 |
| 530 | 20240416 | 114500 | 10342207610 | 16490 | 16520 | 16520 | 16490 | 348 |
| 531 | 20240416 | 114400 | 10336466310 | 16500 | 16500 | 16500 | 16480 | 600 |
| 532 | 20240416 | 114300 | 10326572460 | 16500 | 16480 | 16500 | 16470 | 1622 |
| 533 | 20240416 | 114200 | 10299817260 | 16470 | 16480 | 16500 | 16470 | 408 |
| 534 | 20240416 | 114100 | 10293094660 | 16480 | 16470 | 16500 | 16470 | 1360 |
| 535 | 20240416 | 114000 | 10270672630 | 16470 | 16470 | 16480 | 16470 | 1670 |
| 536 | 20240416 | 113900 | 10243161910 | 16470 | 16450 | 16470 | 16450 | 516 |
| 537 | 20240416 | 113800 | 10234669880 | 16460 | 16450 | 16460 | 16440 | 1625 |
| 538 | 20240416 | 113700 | 10207938240 | 16440 | 16450 | 16450 | 16440 | 291 |
| 539 | 20240416 | 113600 | 10203153380 | 16450 | 16450 | 16450 | 16440 | 1555 |
| 540 | 20240416 | 113500 | 10177587840 | 16440 | 16450 | 16450 | 16440 | 1901 |
| 541 | 20240416 | 113400 | 10146335060 | 16450 | 16460 | 16460 | 16450 | 898 |
| 542 | 20240416 | 113300 | 10131562930 | 16460 | 16460 | 16460 | 16450 | 797 |
| 543 | 20240416 | 113200 | 10118448420 | 16460 | 16450 | 16460 | 16440 | 1082 |
| 544 | 20240416 | 113100 | 10100654980 | 16440 | 16450 | 16460 | 16440 | 1893 |
| 545 | 20240416 | 113000 | 10069519490 | 16450 | 16450 | 16460 | 16450 | 453 |
| 546 | 20240416 | 112900 | 10062067140 | 16450 | 16450 | 16460 | 16450 | 2854 |
| 547 | 20240416 | 112800 | 10015118820 | 16450 | 16440 | 16450 | 16440 | 517 |
| 548 | 20240416 | 112700 | 10006616890 | 16440 | 16450 | 16450 | 16440 | 434 |
| 549 | 20240416 | 112600 | 9999480570 | 16450 | 16440 | 16450 | 16440 | 1646 |
| 550 | 20240416 | 112500 | 9972418300 | 16440 | 16440 | 16450 | 16440 | 1412 |
| 551 | 20240416 | 112400 | 9949204360 | 16440 | 16460 | 16470 | 16440 | 4808 |
| 552 | 20240416 | 112300 | 9870099220 | 16460 | 16460 | 16470 | 16460 | 397 |
| 553 | 20240416 | 112200 | 9863563300 | 16470 | 16460 | 16470 | 16460 | 1013 |
| 554 | 20240416 | 112100 | 9846882800 | 16460 | 16460 | 16470 | 16460 | 195 |
| 555 | 20240416 | 112000 | 9843672210 | 16460 | 16480 | 16480 | 16460 | 2293 |
| 556 | 20240416 | 111900 | 9805916230 | 16480 | 16480 | 16480 | 16470 | 640 |
| 557 | 20240416 | 111800 | 9795373990 | 16480 | 16480 | 16480 | 16470 | 1072 |
| 558 | 20240416 | 111700 | 9777715330 | 16480 | 16490 | 16490 | 16480 | 753 |
| 559 | 20240416 | 111600 | 9765304050 | 16490 | 16490 | 16490 | 16480 | 820 |
| 560 | 20240416 | 111500 | 9751789670 | 16490 | 16490 | 16520 | 16490 | 567 |
| 561 | 20240416 | 111400 | 9742439270 | 16490 | 16520 | 16520 | 16480 | 390 |
| 562 | 20240416 | 111300 | 9736008460 | 16490 | 16480 | 16490 | 16480 | 1351 |
| 563 | 20240416 | 111200 | 9713732180 | 16490 | 16480 | 16490 | 16480 | 490 |
| 564 | 20240416 | 111100 | 9705654240 | 16490 | 16480 | 16530 | 16470 | 540 |
| 565 | 20240416 | 111000 | 9696753900 | 16540 | 16500 | 16540 | 16470 | 6397 |
| 566 | 20240416 | 110900 | 9591291870 | 16500 | 16510 | 16520 | 16500 | 1838 |
| 567 | 20240416 | 110800 | 9560947300 | 16510 | 16530 | 16530 | 16510 | 951 |
| 568 | 20240416 | 110700 | 9545241950 | 16530 | 16550 | 16550 | 16530 | 1749 |
| 569 | 20240416 | 110600 | 9516319860 | 16540 | 16530 | 16550 | 16520 | 3026 |
| 570 | 20240416 | 110500 | 9466264060 | 16530 | 16530 | 16530 | 16510 | 806 |
| 571 | 20240416 | 110400 | 9452946720 | 16510 | 16530 | 16540 | 16510 | 1188 |
| 572 | 20240416 | 110300 | 9433307390 | 16530 | 16500 | 16530 | 16500 | 1164 |
| 573 | 20240416 | 110200 | 9414076480 | 16530 | 16510 | 16530 | 16480 | 3545 |
| 574 | 20240416 | 110100 | 9355615830 | 16510 | 16490 | 16510 | 16480 | 3203 |
| 575 | 20240416 | 110000 | 9302753270 | 16490 | 16480 | 16490 | 16480 | 192 |
| 576 | 20240416 | 105900 | 9299587600 | 16480 | 16490 | 16490 | 16480 | 238 |
| 577 | 20240416 | 105800 | 9295664340 | 16480 | 16480 | 16500 | 16480 | 398 |
| 578 | 20240416 | 105700 | 9289102340 | 16490 | 16500 | 16510 | 16470 | 4395 |
| 579 | 20240416 | 105600 | 9216643830 | 16490 | 16500 | 16510 | 16480 | 341 |
| 580 | 20240416 | 105500 | 9211019520 | 16500 | 16490 | 16510 | 16470 | 515 |
| 581 | 20240416 | 105400 | 9202524420 | 16490 | 16460 | 16490 | 16460 | 136 |
| 582 | 20240416 | 105300 | 9200285010 | 16460 | 16480 | 16490 | 16460 | 627 |
| 583 | 20240416 | 105200 | 9189952260 | 16490 | 16460 | 16500 | 16460 | 1859 |
| 584 | 20240416 | 105100 | 9159296510 | 16450 | 16450 | 16490 | 16440 | 2384 |
| 585 | 20240416 | 105000 | 9120052800 | 16440 | 16430 | 16450 | 16430 | 1182 |
| 586 | 20240416 | 104900 | 9100629620 | 16430 | 16430 | 16450 | 16430 | 429 |
| 587 | 20240416 | 104800 | 9093580830 | 16450 | 16450 | 16460 | 16430 | 1285 |
| 588 | 20240416 | 104700 | 9072447860 | 16420 | 16430 | 16460 | 16420 | 3282 |
| 589 | 20240416 | 104600 | 9018514220 | 16430 | 16440 | 16450 | 16420 | 3941 |
| 590 | 20240416 | 104500 | 8953754780 | 16430 | 16440 | 16460 | 16430 | 1350 |
| 591 | 20240416 | 104400 | 8931560400 | 16440 | 16440 | 16450 | 16430 | 4505 |
| 592 | 20240416 | 104300 | 8857504240 | 16440 | 16450 | 16460 | 16440 | 4984 |
| 593 | 20240416 | 104200 | 8775557730 | 16450 | 16460 | 16460 | 16450 | 2122 |
| 594 | 20240416 | 104100 | 8740650220 | 16460 | 16470 | 16470 | 16450 | 4160 |
| 595 | 20240416 | 104000 | 8672187980 | 16470 | 16480 | 16480 | 16460 | 2805 |
| 596 | 20240416 | 103900 | 8626013620 | 16480 | 16480 | 16490 | 16460 | 2483 |
| 597 | 20240416 | 103800 | 8585115910 | 16480 | 16490 | 16490 | 16470 | 2117 |
| 598 | 20240416 | 103700 | 8550235350 | 16500 | 16490 | 16500 | 16470 | 4381 |
| 599 | 20240416 | 103600 | 8478056080 | 16490 | 16480 | 16500 | 16470 | 2241 |
| 600 | 20240416 | 103500 | 8441117650 | 16480 | 16480 | 16490 | 16460 | 2588 |
| 601 | 20240416 | 103400 | 8398481400 | 16480 | 16480 | 16480 | 16470 | 10136 |
| 602 | 20240416 | 103300 | 8231446940 | 16480 | 16500 | 16500 | 16460 | 5170 |
| 603 | 20240416 | 103200 | 8146260290 | 16490 | 16510 | 16520 | 16480 | 2233 |
| 604 | 20240416 | 103100 | 8109420900 | 16510 | 16510 | 16520 | 16500 | 704 |
| 605 | 20240416 | 103000 | 8097798180 | 16500 | 16530 | 16530 | 16500 | 1376 |
| 606 | 20240416 | 102900 | 8075083950 | 16520 | 16540 | 16540 | 16520 | 568 |
| 607 | 20240416 | 102800 | 8065694180 | 16540 | 16530 | 16550 | 16530 | 762 |
| 608 | 20240416 | 102700 | 8053091280 | 16540 | 16520 | 16540 | 16520 | 1119 |
| 609 | 20240416 | 102600 | 8034588570 | 16520 | 16500 | 16530 | 16460 | 4793 |
| 610 | 20240416 | 102500 | 7955485510 | 16460 | 16490 | 16500 | 16460 | 10546 |
| 611 | 20240416 | 102400 | 7781733780 | 16490 | 16490 | 16500 | 16480 | 4289 |
| 612 | 20240416 | 102300 | 7711010390 | 16500 | 16530 | 16540 | 16500 | 14369 |
| 613 | 20240416 | 102200 | 7473816470 | 16520 | 16510 | 16530 | 16500 | 2682 |
| 614 | 20240416 | 102100 | 7429529850 | 16510 | 16540 | 16540 | 16500 | 10971 |
| 615 | 20240416 | 102000 | 7248364170 | 16540 | 16560 | 16560 | 16530 | 5311 |
| 616 | 20240416 | 101900 | 7160516110 | 16560 | 16590 | 16590 | 16540 | 7745 |
| 617 | 20240416 | 101800 | 7032247300 | 16580 | 16590 | 16610 | 16580 | 3510 |
| 618 | 20240416 | 101700 | 6974035600 | 16600 | 16620 | 16620 | 16600 | 7965 |
| 619 | 20240416 | 101600 | 6841776430 | 16620 | 16620 | 16620 | 16610 | 525 |
| 620 | 20240416 | 101500 | 6833053790 | 16610 | 16650 | 16650 | 16610 | 3487 |
| 621 | 20240416 | 101400 | 6775080380 | 16640 | 16660 | 16660 | 16640 | 1597 |
| 622 | 20240416 | 101300 | 6748502210 | 16650 | 16640 | 16660 | 16640 | 4668 |
| 623 | 20240416 | 101200 | 6670819560 | 16640 | 16640 | 16640 | 16630 | 944 |
| 624 | 20240416 | 101100 | 6655119600 | 16630 | 16640 | 16640 | 16630 | 1960 |
| 625 | 20240416 | 101000 | 6622523900 | 16630 | 16640 | 16640 | 16630 | 1508 |
| 626 | 20240416 | 100900 | 6597441060 | 16630 | 16650 | 16650 | 16630 | 953 |
| 627 | 20240416 | 100800 | 6581583020 | 16650 | 16630 | 16650 | 16610 | 4851 |
| 628 | 20240416 | 100700 | 6500918310 | 16630 | 16660 | 16660 | 16630 | 4783 |
| 629 | 20240416 | 100600 | 6421315610 | 16660 | 16700 | 16710 | 16660 | 5219 |
| 630 | 20240416 | 100500 | 6334242410 | 16700 | 16730 | 16740 | 16700 | 2532 |
| 631 | 20240416 | 100400 | 6291931390 | 16730 | 16700 | 16730 | 16690 | 6779 |
| 632 | 20240416 | 100300 | 6178715800 | 16710 | 16750 | 16760 | 16710 | 9298 |
| 633 | 20240416 | 100200 | 6023223550 | 16760 | 16750 | 16760 | 16730 | 1480 |
| 634 | 20240416 | 100100 | 5998434820 | 16750 | 16750 | 16750 | 16740 | 1096 |
| 635 | 20240416 | 100000 | 5980080250 | 16750 | 16750 | 16750 | 16730 | 716 |
| 636 | 20240416 | 095900 | 5968094610 | 16750 | 16750 | 16750 | 16740 | 1027 |
| 637 | 20240416 | 095800 | 5950894900 | 16750 | 16740 | 16760 | 16720 | 6846 |
| 638 | 20240416 | 095700 | 5836318230 | 16740 | 16750 | 16750 | 16740 | 2269 |
| 639 | 20240416 | 095600 | 5798333610 | 16750 | 16730 | 16750 | 16730 | 2992 |
| 640 | 20240416 | 095500 | 5748268370 | 16730 | 16730 | 16730 | 16720 | 1284 |
| 641 | 20240416 | 095400 | 5726797650 | 16730 | 16790 | 16790 | 16720 | 7356 |
| 642 | 20240416 | 095300 | 5603628730 | 16790 | 16780 | 16800 | 16770 | 1192 |
| 643 | 20240416 | 095200 | 5583620360 | 16780 | 16790 | 16800 | 16760 | 2989 |
| 644 | 20240416 | 095100 | 5533492440 | 16800 | 16800 | 16810 | 16790 | 1005 |
| 645 | 20240416 | 095000 | 5516607800 | 16810 | 16840 | 16840 | 16790 | 2735 |
| 646 | 20240416 | 094900 | 5470665920 | 16840 | 16840 | 16850 | 16800 | 1067 |
| 647 | 20240416 | 094800 | 5452713520 | 16840 | 16850 | 16850 | 16830 | 909 |
| 648 | 20240416 | 094700 | 5437405790 | 16850 | 16820 | 16850 | 16810 | 795 |
| 649 | 20240416 | 094600 | 5424029030 | 16830 | 16830 | 16840 | 16810 | 335 |
| 650 | 20240416 | 094500 | 5418394000 | 16830 | 16850 | 16870 | 16810 | 1258 |
| 651 | 20240416 | 094400 | 5397206130 | 16840 | 16800 | 16840 | 16800 | 3369 |
| 652 | 20240416 | 094300 | 5340549430 | 16800 | 16830 | 16830 | 16790 | 5022 |
| 653 | 20240416 | 094200 | 5256129090 | 16830 | 16840 | 16840 | 16810 | 2462 |
| 654 | 20240416 | 094100 | 5214676450 | 16840 | 16840 | 16850 | 16830 | 871 |
| 655 | 20240416 | 094000 | 5200004100 | 16840 | 16850 | 16850 | 16830 | 1758 |
| 656 | 20240416 | 093900 | 5170386450 | 16840 | 16800 | 16880 | 16800 | 4971 |
| 657 | 20240416 | 093800 | 5086727530 | 16800 | 16800 | 16800 | 16760 | 888 |
| 658 | 20240416 | 093700 | 5071834280 | 16760 | 16800 | 16810 | 16750 | 10696 |
| 659 | 20240416 | 093600 | 4892392730 | 16810 | 16800 | 16820 | 16790 | 1034 |
| 660 | 20240416 | 093500 | 4875014220 | 16820 | 16800 | 16820 | 16790 | 3267 |
| 661 | 20240416 | 093400 | 4820119490 | 16800 | 16800 | 16810 | 16790 | 1229 |
| 662 | 20240416 | 093300 | 4799471040 | 16790 | 16800 | 16810 | 16790 | 1325 |
| 663 | 20240416 | 093200 | 4777213920 | 16800 | 16800 | 16800 | 16790 | 1342 |
| 664 | 20240416 | 093100 | 4754672640 | 16800 | 16800 | 16800 | 16780 | 3017 |
| 665 | 20240416 | 093000 | 4704020880 | 16800 | 16810 | 16820 | 16790 | 4476 |
| 666 | 20240416 | 092900 | 4628813630 | 16810 | 16810 | 16840 | 16810 | 2501 |
| 667 | 20240416 | 092800 | 4586769680 | 16810 | 16910 | 16910 | 16800 | 9935 |
| 668 | 20240416 | 092700 | 4419349790 | 16910 | 16930 | 16940 | 16910 | 2163 |
| 669 | 20240416 | 092600 | 4382747940 | 16940 | 16950 | 16950 | 16920 | 1093 |
| 670 | 20240416 | 092500 | 4364239470 | 16950 | 16960 | 16990 | 16930 | 5273 |
| 671 | 20240416 | 092400 | 4274821430 | 16990 | 17000 | 17000 | 16930 | 8356 |
| 672 | 20240416 | 092300 | 4132997110 | 17000 | 16960 | 17000 | 16960 | 20486 |
| 673 | 20240416 | 092200 | 3784963650 | 16960 | 16900 | 16960 | 16900 | 8175 |
| 674 | 20240416 | 092100 | 3646573910 | 16890 | 16890 | 16900 | 16880 | 2405 |
| 675 | 20240416 | 092000 | 3605958990 | 16890 | 16940 | 16940 | 16880 | 4613 |
| 676 | 20240416 | 091900 | 3527910340 | 16930 | 16940 | 16960 | 16930 | 16361 |
| 677 | 20240416 | 091800 | 3250757660 | 16940 | 16900 | 16940 | 16900 | 4643 |
| 678 | 20240416 | 091700 | 3172181970 | 16900 | 16870 | 16910 | 16870 | 2750 |
| 679 | 20240416 | 091600 | 3125739640 | 16870 | 16880 | 16900 | 16870 | 3778 |
| 680 | 20240416 | 091500 | 3061935820 | 16870 | 16840 | 16880 | 16840 | 3026 |
| 681 | 20240416 | 091400 | 3010912330 | 16820 | 16850 | 16860 | 16810 | 1678 |
| 682 | 20240416 | 091300 | 2982689540 | 16850 | 16800 | 16850 | 16780 | 4702 |
| 683 | 20240416 | 091200 | 2903708190 | 16800 | 16810 | 16830 | 16770 | 7556 |
| 684 | 20240416 | 091100 | 2776803420 | 16800 | 16900 | 16930 | 16800 | 11236 |
| 685 | 20240416 | 091000 | 2587467660 | 16890 | 16920 | 16920 | 16860 | 4873 |
| 686 | 20240416 | 090900 | 2505128680 | 16930 | 17040 | 17060 | 16900 | 16707 |
| 687 | 20240416 | 090800 | 2221282040 | 17040 | 16870 | 17050 | 16860 | 49890 |
| 688 | 20240416 | 090700 | 1375637840 | 16870 | 16860 | 16880 | 16850 | 4198 |
| 689 | 20240416 | 090600 | 1304846620 | 16860 | 16850 | 16880 | 16800 | 5578 |
| 690 | 20240416 | 090500 | 1210875540 | 16860 | 16870 | 16900 | 16850 | 8810 |
| 691 | 20240416 | 090400 | 1062126920 | 16870 | 16830 | 16870 | 16810 | 6491 |
| 692 | 20240416 | 090300 | 952885470 | 16840 | 16780 | 16840 | 16720 | 8381 |
| 693 | 20240416 | 090200 | 812183910 | 16760 | 16700 | 16790 | 16660 | 14027 |
| 694 | 20240416 | 090100 | 577316990 | 16700 | 16710 | 16720 | 16630 | 4744 |
| 695 | 20240416 | 090000 | 498259670 | 16710 | 16500 | 16750 | 16500 | 30082 |