39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 3 | 20241106 | 205400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20241106 | 205300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20241106 | 205200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20241106 | 205100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20241106 | 205000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20241106 | 204900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20241106 | 204800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20241106 | 204700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20241106 | 204600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20241106 | 204500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20241106 | 204400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20241106 | 204300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20241106 | 204200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20241106 | 204100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20241106 | 204000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20241106 | 203900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20241106 | 203800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20241106 | 203700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20241106 | 203600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20241106 | 203500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20241106 | 203400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20241106 | 203300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20241106 | 203200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20241106 | 203100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20241106 | 203000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20241106 | 202900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20241106 | 202800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20241106 | 202700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20241106 | 202600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20241106 | 202500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 33 | 20241106 | 202400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20241106 | 202300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20241106 | 202200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20241106 | 202100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20241106 | 202000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20241106 | 201900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20241106 | 201800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20241106 | 201700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20241106 | 201600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20241106 | 201500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20241106 | 201400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20241106 | 201300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20241106 | 201200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20241106 | 201100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20241106 | 201000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20241106 | 200900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20241106 | 200800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20241106 | 200700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20241106 | 200600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20241106 | 200500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20241106 | 200400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20241106 | 200300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20241106 | 200200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20241106 | 200100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20241106 | 200000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20241106 | 195900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20241106 | 195800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20241106 | 195700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20241106 | 195600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20241106 | 195500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 63 | 20241106 | 195400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20241106 | 195300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20241106 | 195200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20241106 | 195100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20241106 | 195000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20241106 | 194900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20241106 | 194800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20241106 | 194700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20241106 | 194600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20241106 | 194500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20241106 | 194400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20241106 | 194300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20241106 | 194200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20241106 | 194100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20241106 | 194000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20241106 | 193900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20241106 | 193800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20241106 | 193700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20241106 | 193600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20241106 | 193500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20241106 | 193400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20241106 | 193300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20241106 | 193200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20241106 | 193100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20241106 | 193000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20241106 | 192900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20241106 | 192800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20241106 | 192700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20241106 | 192600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20241106 | 192500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 93 | 20241106 | 192400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20241106 | 192300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20241106 | 192200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20241106 | 192100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20241106 | 192000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20241106 | 191900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20241106 | 191800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20241106 | 191700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20241106 | 191600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20241106 | 191500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20241106 | 191400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20241106 | 191300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20241106 | 191200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20241106 | 191100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20241106 | 191000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20241106 | 190900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20241106 | 190800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20241106 | 190700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20241106 | 190600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20241106 | 190500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20241106 | 190400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20241106 | 190300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20241106 | 190200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20241106 | 190100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20241106 | 190000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20241106 | 185900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20241106 | 185800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20241106 | 185700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20241106 | 185600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20241106 | 185500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 123 | 20241106 | 185400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20241106 | 185300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20241106 | 185200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20241106 | 185100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20241106 | 185000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20241106 | 184900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20241106 | 184800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20241106 | 184700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20241106 | 184600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20241106 | 184500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20241106 | 184400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20241106 | 184300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20241106 | 184200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20241106 | 184100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20241106 | 184000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20241106 | 183900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20241106 | 183800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20241106 | 183700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20241106 | 183600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20241106 | 183500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20241106 | 183400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20241106 | 183300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20241106 | 183200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20241106 | 183100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20241106 | 183000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20241106 | 182900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20241106 | 182800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20241106 | 182700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20241106 | 182600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20241106 | 182500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 153 | 20241106 | 182400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20241106 | 182300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20241106 | 182200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20241106 | 182100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20241106 | 182000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20241106 | 181900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20241106 | 181800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20241106 | 181700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20241106 | 181600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20241106 | 181500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20241106 | 181400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20241106 | 181300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20241106 | 181200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20241106 | 181100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20241106 | 181000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20241106 | 180900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20241106 | 180800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20241106 | 180700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20241106 | 180600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20241106 | 180500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20241106 | 180400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20241106 | 180300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20241106 | 180200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20241106 | 180100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20241106 | 180000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20241106 | 175900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20241106 | 175800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20241106 | 175700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20241106 | 175600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20241106 | 175500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 183 | 20241106 | 175400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20241106 | 175300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20241106 | 175200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20241106 | 175100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20241106 | 175000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20241106 | 174900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20241106 | 174800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20241106 | 174700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20241106 | 174600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20241106 | 174500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20241106 | 174400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20241106 | 174300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20241106 | 174200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20241106 | 174100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20241106 | 174000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20241106 | 173900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20241106 | 173800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20241106 | 173700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20241106 | 173600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20241106 | 173500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20241106 | 173400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20241106 | 173300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20241106 | 173200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20241106 | 173100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20241106 | 173000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20241106 | 172900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20241106 | 172800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20241106 | 172700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20241106 | 172600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20241106 | 172500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 213 | 20241106 | 172400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20241106 | 172300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20241106 | 172200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20241106 | 172100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20241106 | 172000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20241106 | 171900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20241106 | 171800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20241106 | 171700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20241106 | 171600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20241106 | 171500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20241106 | 171400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 224 | 20241106 | 171300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 225 | 20241106 | 171200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 226 | 20241106 | 171100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 227 | 20241106 | 171000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 228 | 20241106 | 170900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 229 | 20241106 | 170800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 230 | 20241106 | 170700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 231 | 20241106 | 170600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 232 | 20241106 | 170500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 233 | 20241106 | 170400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 234 | 20241106 | 170300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 235 | 20241106 | 170200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 236 | 20241106 | 170100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 237 | 20241106 | 170000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 238 | 20241106 | 165900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 239 | 20241106 | 165800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 240 | 20241106 | 165700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 241 | 20241106 | 165600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 242 | 20241106 | 165500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 243 | 20241106 | 165400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 244 | 20241106 | 165300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 245 | 20241106 | 165200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 246 | 20241106 | 165100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 247 | 20241106 | 165000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 248 | 20241106 | 164900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 249 | 20241106 | 164800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 250 | 20241106 | 164700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 251 | 20241106 | 164600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 252 | 20241106 | 164500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 253 | 20241106 | 164400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 254 | 20241106 | 164300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 255 | 20241106 | 164200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 256 | 20241106 | 164100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 257 | 20241106 | 164000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 258 | 20241106 | 163900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 259 | 20241106 | 163800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 260 | 20241106 | 163700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 261 | 20241106 | 163600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 262 | 20241106 | 163500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 263 | 20241106 | 163400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 264 | 20241106 | 163300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 265 | 20241106 | 163200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 266 | 20241106 | 163100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 267 | 20241106 | 163000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 268 | 20241106 | 162900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 269 | 20241106 | 162800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 270 | 20241106 | 162700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 271 | 20241106 | 162600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 272 | 20241106 | 162500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 273 | 20241106 | 162400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 274 | 20241106 | 162300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 275 | 20241106 | 162200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 276 | 20241106 | 162100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 277 | 20241106 | 162000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 278 | 20241106 | 161900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 279 | 20241106 | 161800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 280 | 20241106 | 161700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 281 | 20241106 | 161600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 282 | 20241106 | 161500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 283 | 20241106 | 161400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 284 | 20241106 | 161300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 285 | 20241106 | 161200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 286 | 20241106 | 161100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 287 | 20241106 | 161000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 288 | 20241106 | 160900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 289 | 20241106 | 160800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 290 | 20241106 | 160700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 291 | 20241106 | 160600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 292 | 20241106 | 160500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 293 | 20241106 | 160400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 294 | 20241106 | 160300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 295 | 20241106 | 160200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 296 | 20241106 | 160100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 297 | 20241106 | 160000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 298 | 20241106 | 155900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 299 | 20241106 | 155800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 300 | 20241106 | 155700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 301 | 20241106 | 155600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 302 | 20241106 | 155500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 303 | 20241106 | 155400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 304 | 20241106 | 155300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 305 | 20241106 | 155200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 306 | 20241106 | 155100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20241106 | 155000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20241106 | 154900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20241106 | 154800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20241106 | 154700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20241106 | 154600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20241106 | 154500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20241106 | 154400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20241106 | 154300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20241106 | 154200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20241106 | 154100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 317 | 20241106 | 154000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 318 | 20241106 | 153900 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20241106 | 153800 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 320 | 20241106 | 153700 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 321 | 20241106 | 153600 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 322 | 20241106 | 153500 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 323 | 20241106 | 153400 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 324 | 20241106 | 153300 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20241106 | 153200 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20241106 | 153100 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20241106 | 153000 | 83403947190 | 19310 | 19310 | 19310 | 19310 | 70133 |
| 328 | 20241106 | 152900 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 329 | 20241106 | 152800 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 330 | 20241106 | 152700 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 331 | 20241106 | 152600 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 332 | 20241106 | 152500 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 333 | 20241106 | 152400 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 334 | 20241106 | 152300 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 335 | 20241106 | 152200 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 336 | 20241106 | 152100 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 337 | 20241106 | 152000 | 82049678960 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20241106 | 151900 | 82049678960 | 19320 | 19380 | 19390 | 19320 | 20896 |
| 339 | 20241106 | 151800 | 81645306200 | 19370 | 19390 | 19390 | 19370 | 17546 |
| 340 | 20241106 | 151700 | 81305211350 | 19380 | 19370 | 19390 | 19370 | 17469 |
| 341 | 20241106 | 151600 | 80966660190 | 19370 | 19380 | 19390 | 19370 | 14257 |
| 342 | 20241106 | 151500 | 80690357190 | 19380 | 19380 | 19380 | 19340 | 15852 |
| 343 | 20241106 | 151400 | 80383385340 | 19380 | 19380 | 19390 | 19360 | 16775 |
| 344 | 20241106 | 151300 | 80058292700 | 19380 | 19390 | 19390 | 19370 | 10698 |
| 345 | 20241106 | 151200 | 79850919330 | 19380 | 19320 | 19390 | 19310 | 48058 |
| 346 | 20241106 | 151100 | 78920963670 | 19320 | 19250 | 19320 | 19240 | 50074 |
| 347 | 20241106 | 151000 | 77955197160 | 19240 | 19240 | 19260 | 19220 | 8135 |
| 348 | 20241106 | 150900 | 77798659690 | 19220 | 19240 | 19240 | 19220 | 6950 |
| 349 | 20241106 | 150800 | 77665003510 | 19240 | 19230 | 19250 | 19210 | 11124 |
| 350 | 20241106 | 150700 | 77451131340 | 19220 | 19240 | 19250 | 19210 | 10024 |
| 351 | 20241106 | 150600 | 77258443900 | 19240 | 19260 | 19270 | 19240 | 8572 |
| 352 | 20241106 | 150500 | 77093372900 | 19270 | 19300 | 19300 | 19260 | 20234 |
| 353 | 20241106 | 150400 | 76703204930 | 19300 | 19300 | 19310 | 19290 | 6056 |
| 354 | 20241106 | 150300 | 76586335740 | 19300 | 19300 | 19310 | 19290 | 6354 |
| 355 | 20241106 | 150200 | 76463693170 | 19300 | 19280 | 19310 | 19280 | 21481 |
| 356 | 20241106 | 150100 | 76049163030 | 19290 | 19300 | 19300 | 19280 | 5843 |
| 357 | 20241106 | 150000 | 75936449930 | 19300 | 19270 | 19300 | 19260 | 16545 |
| 358 | 20241106 | 145900 | 75617306870 | 19260 | 19290 | 19300 | 19260 | 11897 |
| 359 | 20241106 | 145800 | 75387803150 | 19300 | 19300 | 19310 | 19280 | 10516 |
| 360 | 20241106 | 145700 | 75184845290 | 19300 | 19280 | 19310 | 19270 | 14815 |
| 361 | 20241106 | 145600 | 74898989550 | 19300 | 19310 | 19310 | 19260 | 11643 |
| 362 | 20241106 | 145500 | 74674509270 | 19280 | 19310 | 19330 | 19280 | 16731 |
| 363 | 20241106 | 145400 | 74351353640 | 19310 | 19290 | 19320 | 19270 | 11234 |
| 364 | 20241106 | 145300 | 74134542550 | 19290 | 19320 | 19340 | 19230 | 10811 |
| 365 | 20241106 | 145200 | 73925977930 | 19340 | 19350 | 19350 | 19320 | 15890 |
| 366 | 20241106 | 145100 | 73618601550 | 19350 | 19310 | 19350 | 19300 | 19123 |
| 367 | 20241106 | 145000 | 73248874820 | 19310 | 19270 | 19310 | 19260 | 51456 |
| 368 | 20241106 | 144900 | 72256147790 | 19270 | 19280 | 19290 | 19250 | 14146 |
| 369 | 20241106 | 144800 | 71983469220 | 19280 | 19280 | 19290 | 19270 | 14619 |
| 370 | 20241106 | 144700 | 71701541090 | 19280 | 19290 | 19290 | 19270 | 9424 |
| 371 | 20241106 | 144600 | 71519819150 | 19280 | 19290 | 19300 | 19280 | 31942 |
| 372 | 20241106 | 144500 | 70903499540 | 19290 | 19210 | 19300 | 19200 | 101054 |
| 373 | 20241106 | 144400 | 68957819770 | 19210 | 19190 | 19210 | 19180 | 17174 |
| 374 | 20241106 | 144300 | 68628152250 | 19190 | 19180 | 19190 | 19180 | 6857 |
| 375 | 20241106 | 144200 | 68496574850 | 19180 | 19190 | 19190 | 19170 | 5992 |
| 376 | 20241106 | 144100 | 68381637720 | 19190 | 19180 | 19190 | 19170 | 5671 |
| 377 | 20241106 | 144000 | 68272835490 | 19180 | 19170 | 19200 | 19160 | 11590 |
| 378 | 20241106 | 143900 | 68050531060 | 19180 | 19160 | 19180 | 19160 | 3660 |
| 379 | 20241106 | 143800 | 67980357100 | 19170 | 19150 | 19180 | 19150 | 4918 |
| 380 | 20241106 | 143700 | 67886072400 | 19150 | 19140 | 19160 | 19120 | 7928 |
| 381 | 20241106 | 143600 | 67734349860 | 19140 | 19170 | 19170 | 19130 | 11242 |
| 382 | 20241106 | 143500 | 67519056960 | 19170 | 19190 | 19190 | 19170 | 4322 |
| 383 | 20241106 | 143400 | 67436177820 | 19180 | 19190 | 19200 | 19170 | 9786 |
| 384 | 20241106 | 143300 | 67248372120 | 19190 | 19210 | 19220 | 19190 | 8344 |
| 385 | 20241106 | 143200 | 67088120480 | 19210 | 19220 | 19220 | 19200 | 8111 |
| 386 | 20241106 | 143100 | 66932273300 | 19210 | 19180 | 19230 | 19170 | 27122 |
| 387 | 20241106 | 143000 | 66411321100 | 19180 | 19180 | 19190 | 19160 | 10288 |
| 388 | 20241106 | 142900 | 66214123800 | 19190 | 19190 | 19200 | 19170 | 10943 |
| 389 | 20241106 | 142800 | 66004157410 | 19190 | 19200 | 19200 | 19180 | 11963 |
| 390 | 20241106 | 142700 | 65774523710 | 19190 | 19170 | 19200 | 19160 | 20912 |
| 391 | 20241106 | 142600 | 65373352140 | 19170 | 19140 | 19180 | 19140 | 15547 |
| 392 | 20241106 | 142500 | 65075513480 | 19140 | 19120 | 19150 | 19110 | 7018 |
| 393 | 20241106 | 142400 | 64941222820 | 19110 | 19090 | 19120 | 19090 | 6522 |
| 394 | 20241106 | 142300 | 64816623580 | 19090 | 19070 | 19100 | 19050 | 6150 |
| 395 | 20241106 | 142200 | 64699276890 | 19070 | 19070 | 19090 | 19040 | 7999 |
| 396 | 20241106 | 142100 | 64546757340 | 19060 | 19050 | 19070 | 19030 | 10680 |
| 397 | 20241106 | 142000 | 64343335440 | 19050 | 19020 | 19070 | 19000 | 8056 |
| 398 | 20241106 | 141900 | 64190000850 | 19020 | 19010 | 19020 | 18980 | 7607 |
| 399 | 20241106 | 141800 | 64045449000 | 19010 | 19060 | 19070 | 19010 | 14914 |
| 400 | 20241106 | 141700 | 63761264360 | 19050 | 19050 | 19070 | 19030 | 7684 |
| 401 | 20241106 | 141600 | 63614908630 | 19050 | 19090 | 19110 | 19010 | 7322 |
| 402 | 20241106 | 141500 | 63475391730 | 19090 | 18970 | 19100 | 18950 | 15724 |
| 403 | 20241106 | 141400 | 63176510570 | 18970 | 19020 | 19020 | 18940 | 14930 |
| 404 | 20241106 | 141300 | 62893085040 | 19020 | 19140 | 19140 | 19000 | 18072 |
| 405 | 20241106 | 141200 | 62548399660 | 19140 | 19140 | 19160 | 19130 | 10035 |
| 406 | 20241106 | 141100 | 62356374340 | 19140 | 19190 | 19200 | 19130 | 11998 |
| 407 | 20241106 | 141000 | 62126378830 | 19190 | 19200 | 19210 | 19190 | 12581 |
| 408 | 20241106 | 140900 | 61884849090 | 19190 | 19210 | 19220 | 19190 | 19045 |
| 409 | 20241106 | 140800 | 61519029920 | 19200 | 19180 | 19210 | 19180 | 38770 |
| 410 | 20241106 | 140700 | 60774750160 | 19180 | 19190 | 19200 | 19180 | 6985 |
| 411 | 20241106 | 140600 | 60640710040 | 19190 | 19190 | 19210 | 19180 | 9751 |
| 412 | 20241106 | 140500 | 60453516770 | 19180 | 19160 | 19210 | 19140 | 22623 |
| 413 | 20241106 | 140400 | 60019686980 | 19160 | 19130 | 19160 | 19130 | 12692 |
| 414 | 20241106 | 140300 | 59776692920 | 19140 | 19110 | 19140 | 19110 | 4371 |
| 415 | 20241106 | 140200 | 59693070660 | 19110 | 19160 | 19170 | 19100 | 8580 |
| 416 | 20241106 | 140100 | 59528931460 | 19160 | 19160 | 19160 | 19090 | 13899 |
| 417 | 20241106 | 140000 | 59263138040 | 19160 | 19210 | 19230 | 19130 | 16625 |
| 418 | 20241106 | 135900 | 58944179160 | 19210 | 19230 | 19240 | 19210 | 17087 |
| 419 | 20241106 | 135800 | 58615714700 | 19220 | 19190 | 19230 | 19190 | 60948 |
| 420 | 20241106 | 135700 | 57444928860 | 19200 | 19120 | 19200 | 19110 | 82312 |
| 421 | 20241106 | 135600 | 55867642630 | 19120 | 19080 | 19120 | 19070 | 30463 |
| 422 | 20241106 | 135500 | 55285745240 | 19080 | 19080 | 19080 | 19060 | 7455 |
| 423 | 20241106 | 135400 | 55143542400 | 19080 | 19100 | 19100 | 19030 | 15011 |
| 424 | 20241106 | 135300 | 54857373820 | 19100 | 19090 | 19100 | 19070 | 11260 |
| 425 | 20241106 | 135200 | 54642487300 | 19100 | 19090 | 19100 | 19070 | 9321 |
| 426 | 20241106 | 135100 | 54464600680 | 19090 | 19080 | 19130 | 19080 | 42720 |
| 427 | 20241106 | 135000 | 53648569320 | 19090 | 19060 | 19090 | 19060 | 5197 |
| 428 | 20241106 | 134900 | 53549426430 | 19060 | 19080 | 19090 | 19040 | 21575 |
| 429 | 20241106 | 134800 | 53138099660 | 19080 | 19060 | 19090 | 19040 | 15841 |
| 430 | 20241106 | 134700 | 52835897290 | 19070 | 19020 | 19080 | 19020 | 23332 |
| 431 | 20241106 | 134600 | 52391326850 | 19020 | 19020 | 19030 | 19010 | 10983 |
| 432 | 20241106 | 134500 | 52182436340 | 19020 | 19010 | 19020 | 19000 | 10725 |
| 433 | 20241106 | 134400 | 51978523240 | 19010 | 19010 | 19010 | 18970 | 19034 |
| 434 | 20241106 | 134300 | 51616963620 | 18990 | 18980 | 19000 | 18920 | 13392 |
| 435 | 20241106 | 134200 | 51363053550 | 18990 | 19050 | 19060 | 18980 | 6462 |
| 436 | 20241106 | 134100 | 51240104640 | 19060 | 19060 | 19070 | 19040 | 14663 |
| 437 | 20241106 | 134000 | 50960631710 | 19060 | 19070 | 19070 | 19050 | 7203 |
| 438 | 20241106 | 133900 | 50823313590 | 19060 | 19020 | 19070 | 19020 | 26742 |
| 439 | 20241106 | 133800 | 50314050520 | 19020 | 19000 | 19030 | 18980 | 22353 |
| 440 | 20241106 | 133700 | 49889075990 | 19000 | 19000 | 19010 | 18970 | 7588 |
| 441 | 20241106 | 133600 | 49744912240 | 19000 | 18980 | 19010 | 18970 | 52225 |
| 442 | 20241106 | 133500 | 48753258370 | 18970 | 18960 | 18980 | 18950 | 3300 |
| 443 | 20241106 | 133400 | 48690657370 | 18950 | 18940 | 18980 | 18940 | 12783 |
| 444 | 20241106 | 133300 | 48448353350 | 18940 | 18890 | 18940 | 18880 | 25542 |
| 445 | 20241106 | 133200 | 47965149270 | 18900 | 18880 | 18900 | 18870 | 8119 |
| 446 | 20241106 | 133100 | 47811763370 | 18860 | 18850 | 18880 | 18840 | 5079 |
| 447 | 20241106 | 133000 | 47715952010 | 18840 | 18880 | 18880 | 18840 | 6614 |
| 448 | 20241106 | 132900 | 47591241490 | 18880 | 18910 | 18920 | 18870 | 2365 |
| 449 | 20241106 | 132800 | 47546569870 | 18910 | 18900 | 18940 | 18890 | 11665 |
| 450 | 20241106 | 132700 | 47325995970 | 18870 | 18890 | 18900 | 18870 | 9942 |
| 451 | 20241106 | 132600 | 47138242930 | 18880 | 18900 | 18910 | 18880 | 6868 |
| 452 | 20241106 | 132500 | 47008480540 | 18900 | 18900 | 18910 | 18880 | 11513 |
| 453 | 20241106 | 132400 | 46790980270 | 18890 | 18910 | 18930 | 18890 | 5727 |
| 454 | 20241106 | 132300 | 46682702720 | 18920 | 18940 | 18940 | 18910 | 7406 |
| 455 | 20241106 | 132200 | 46542628380 | 18930 | 18920 | 18950 | 18920 | 2556 |
| 456 | 20241106 | 132100 | 46494226630 | 18930 | 18940 | 18970 | 18920 | 6026 |
| 457 | 20241106 | 132000 | 46380080480 | 18950 | 19000 | 19000 | 18940 | 5428 |
| 458 | 20241106 | 131900 | 46277111150 | 18990 | 18990 | 19000 | 18970 | 10915 |
| 459 | 20241106 | 131800 | 46069855050 | 18990 | 19000 | 19010 | 18960 | 2638 |
| 460 | 20241106 | 131700 | 46019742840 | 19010 | 18960 | 19010 | 18960 | 16062 |
| 461 | 20241106 | 131600 | 45714780800 | 18960 | 18990 | 18990 | 18960 | 3666 |
| 462 | 20241106 | 131500 | 45645211180 | 18980 | 18980 | 18990 | 18950 | 3442 |
| 463 | 20241106 | 131400 | 45579921010 | 18990 | 18960 | 19000 | 18950 | 9108 |
| 464 | 20241106 | 131300 | 45407046300 | 18960 | 18920 | 18970 | 18910 | 8953 |
| 465 | 20241106 | 131200 | 45237465610 | 18930 | 18860 | 18930 | 18860 | 6906 |
| 466 | 20241106 | 131100 | 45107025120 | 18880 | 18800 | 18880 | 18800 | 8532 |
| 467 | 20241106 | 131000 | 44946396040 | 18810 | 18810 | 18840 | 18800 | 6303 |
| 468 | 20241106 | 130900 | 44827793360 | 18820 | 18810 | 18850 | 18800 | 5236 |
| 469 | 20241106 | 130800 | 44729228500 | 18810 | 18860 | 18890 | 18790 | 20376 |
| 470 | 20241106 | 130700 | 44345702030 | 18860 | 18850 | 18880 | 18820 | 12705 |
| 471 | 20241106 | 130600 | 44106164820 | 18850 | 18890 | 18890 | 18840 | 13202 |
| 472 | 20241106 | 130500 | 43857003280 | 18900 | 18940 | 18950 | 18890 | 33718 |
| 473 | 20241106 | 130400 | 43219257910 | 18950 | 18970 | 18980 | 18940 | 6754 |
| 474 | 20241106 | 130300 | 43091230190 | 18970 | 18990 | 18990 | 18970 | 4158 |
| 475 | 20241106 | 130200 | 43012310480 | 18990 | 18990 | 19000 | 18970 | 5197 |
| 476 | 20241106 | 130100 | 42913650250 | 18980 | 19000 | 19010 | 18980 | 4130 |
| 477 | 20241106 | 130000 | 42835209790 | 19000 | 19030 | 19030 | 19000 | 8134 |
| 478 | 20241106 | 125900 | 42680565690 | 19020 | 19000 | 19030 | 18990 | 5222 |
| 479 | 20241106 | 125800 | 42581257640 | 19000 | 18990 | 19030 | 18960 | 102937 |
| 480 | 20241106 | 125700 | 40625287180 | 18990 | 19000 | 19010 | 18960 | 5449 |
| 481 | 20241106 | 125600 | 40521794100 | 19000 | 18980 | 19010 | 18960 | 6225 |
| 482 | 20241106 | 125500 | 40403586110 | 18990 | 18970 | 19000 | 18950 | 7545 |
| 483 | 20241106 | 125400 | 40260383870 | 18970 | 18990 | 19000 | 18950 | 5434 |
| 484 | 20241106 | 125300 | 40157227110 | 18990 | 18980 | 19000 | 18950 | 13625 |
| 485 | 20241106 | 125200 | 39898732100 | 18970 | 18990 | 19000 | 18970 | 6029 |
| 486 | 20241106 | 125100 | 39784301260 | 18990 | 19010 | 19030 | 18990 | 2022 |
| 487 | 20241106 | 125000 | 39745879470 | 19030 | 19040 | 19040 | 18990 | 15147 |
| 488 | 20241106 | 124900 | 39457583510 | 19050 | 19030 | 19090 | 19020 | 31564 |
| 489 | 20241106 | 124800 | 38856764400 | 19030 | 19020 | 19050 | 18970 | 12567 |
| 490 | 20241106 | 124700 | 38617715810 | 19020 | 18980 | 19040 | 18970 | 7970 |
| 491 | 20241106 | 124600 | 38466231750 | 18990 | 18970 | 18990 | 18940 | 9457 |
| 492 | 20241106 | 124500 | 38286897300 | 18970 | 19030 | 19040 | 18970 | 10176 |
| 493 | 20241106 | 124400 | 38093427930 | 19040 | 19020 | 19050 | 19000 | 7497 |
| 494 | 20241106 | 124300 | 37950847730 | 19020 | 19080 | 19080 | 19020 | 5592 |
| 495 | 20241106 | 124200 | 37844382130 | 19070 | 19150 | 19160 | 19070 | 10491 |
| 496 | 20241106 | 124100 | 37643841800 | 19120 | 19070 | 19170 | 19070 | 35543 |
| 497 | 20241106 | 124000 | 36964199690 | 19070 | 19060 | 19080 | 19050 | 6051 |
| 498 | 20241106 | 123900 | 36848848150 | 19050 | 19060 | 19070 | 19040 | 10536 |
| 499 | 20241106 | 123800 | 36648105380 | 19050 | 19050 | 19060 | 19030 | 7257 |
| 500 | 20241106 | 123700 | 36509890690 | 19030 | 19070 | 19070 | 19030 | 8455 |
| 501 | 20241106 | 123600 | 36348739180 | 19070 | 19060 | 19070 | 19030 | 9916 |
| 502 | 20241106 | 123500 | 36159780540 | 19060 | 19040 | 19060 | 19010 | 6513 |
| 503 | 20241106 | 123400 | 36035730300 | 19030 | 19000 | 19060 | 19000 | 5416 |
| 504 | 20241106 | 123300 | 35932597920 | 19030 | 19060 | 19070 | 19000 | 7940 |
| 505 | 20241106 | 123200 | 35781491970 | 19060 | 19070 | 19090 | 19040 | 11113 |
| 506 | 20241106 | 123100 | 35569554160 | 19070 | 19060 | 19090 | 19030 | 9412 |
| 507 | 20241106 | 123000 | 35390134480 | 19060 | 19120 | 19120 | 19040 | 10840 |
| 508 | 20241106 | 122900 | 35183425310 | 19120 | 19160 | 19170 | 19110 | 4451 |
| 509 | 20241106 | 122800 | 35098224640 | 19160 | 19170 | 19180 | 19160 | 16087 |
| 510 | 20241106 | 122700 | 34789856040 | 19170 | 19160 | 19180 | 19150 | 20117 |
| 511 | 20241106 | 122600 | 34404258220 | 19160 | 19140 | 19170 | 19120 | 23602 |
| 512 | 20241106 | 122500 | 33952325980 | 19150 | 19090 | 19150 | 19070 | 28470 |
| 513 | 20241106 | 122400 | 33407870360 | 19090 | 19120 | 19130 | 19070 | 12363 |
| 514 | 20241106 | 122300 | 33171599100 | 19120 | 19060 | 19130 | 19060 | 54433 |
| 515 | 20241106 | 122200 | 32132155880 | 19050 | 19040 | 19070 | 18980 | 8934 |
| 516 | 20241106 | 122100 | 31961943940 | 19050 | 19050 | 19050 | 19000 | 17719 |
| 517 | 20241106 | 122000 | 31624672610 | 19040 | 19040 | 19050 | 19020 | 9570 |
| 518 | 20241106 | 121900 | 31442473840 | 19040 | 18950 | 19040 | 18930 | 33770 |
| 519 | 20241106 | 121800 | 30800825840 | 18940 | 18920 | 18950 | 18900 | 14440 |
| 520 | 20241106 | 121700 | 30527504160 | 18920 | 18940 | 18940 | 18900 | 8267 |
| 521 | 20241106 | 121600 | 30371163590 | 18940 | 18950 | 18960 | 18920 | 8077 |
| 522 | 20241106 | 121500 | 30218170700 | 18950 | 18980 | 18980 | 18950 | 4720 |
| 523 | 20241106 | 121400 | 30128662420 | 18980 | 18940 | 18980 | 18940 | 9634 |
| 524 | 20241106 | 121300 | 29945958020 | 18940 | 18940 | 18950 | 18920 | 5719 |
| 525 | 20241106 | 121200 | 29837626600 | 18950 | 18920 | 18970 | 18920 | 9094 |
| 526 | 20241106 | 121100 | 29665337090 | 18930 | 18920 | 18940 | 18890 | 4546 |
| 527 | 20241106 | 121000 | 29579301420 | 18920 | 18900 | 18940 | 18850 | 5350 |
| 528 | 20241106 | 120900 | 29478091400 | 18850 | 18870 | 18960 | 18800 | 21750 |
| 529 | 20241106 | 120800 | 29067671380 | 18870 | 18940 | 18950 | 18870 | 7020 |
| 530 | 20241106 | 120700 | 28934949970 | 18940 | 18920 | 18980 | 18920 | 8191 |
| 531 | 20241106 | 120600 | 28779774630 | 18920 | 18930 | 18930 | 18870 | 6827 |
| 532 | 20241106 | 120500 | 28650761600 | 18900 | 18980 | 19000 | 18900 | 6660 |
| 533 | 20241106 | 120400 | 28524621450 | 18980 | 19000 | 19010 | 18970 | 7735 |
| 534 | 20241106 | 120300 | 28377784750 | 19010 | 19030 | 19050 | 19000 | 11641 |
| 535 | 20241106 | 120200 | 28156203670 | 19030 | 18990 | 19030 | 18960 | 15311 |
| 536 | 20241106 | 120100 | 27865329530 | 18980 | 19020 | 19030 | 18980 | 8928 |
| 537 | 20241106 | 120000 | 27695644950 | 19030 | 19030 | 19050 | 19010 | 8291 |
| 538 | 20241106 | 115900 | 27537871980 | 19030 | 19070 | 19070 | 19030 | 5851 |
| 539 | 20241106 | 115800 | 27426457330 | 19070 | 19000 | 19080 | 18990 | 20726 |
| 540 | 20241106 | 115700 | 27031936450 | 19000 | 19010 | 19020 | 18980 | 14963 |
| 541 | 20241106 | 115600 | 26747647090 | 19000 | 19070 | 19070 | 19000 | 9048 |
| 542 | 20241106 | 115500 | 26575374360 | 19060 | 19110 | 19130 | 19050 | 28461 |
| 543 | 20241106 | 115400 | 26032004440 | 19120 | 19090 | 19120 | 19080 | 48984 |
| 544 | 20241106 | 115300 | 25096487780 | 19080 | 18980 | 19090 | 18970 | 92930 |
| 545 | 20241106 | 115200 | 23329053980 | 18990 | 18990 | 19000 | 18980 | 15193 |
| 546 | 20241106 | 115100 | 23040566510 | 18990 | 18970 | 18990 | 18950 | 11924 |
| 547 | 20241106 | 115000 | 22814344630 | 18970 | 18980 | 18980 | 18950 | 11434 |
| 548 | 20241106 | 114900 | 22597453110 | 18990 | 18980 | 19000 | 18960 | 35236 |
| 549 | 20241106 | 114800 | 21928284030 | 18980 | 18910 | 18980 | 18910 | 52370 |
| 550 | 20241106 | 114700 | 20936431910 | 18910 | 18860 | 18920 | 18860 | 29714 |
| 551 | 20241106 | 114600 | 20375173120 | 18870 | 18900 | 18900 | 18860 | 8691 |
| 552 | 20241106 | 114500 | 20211105420 | 18890 | 18910 | 18910 | 18890 | 5514 |
| 553 | 20241106 | 114400 | 20106875620 | 18910 | 18860 | 18920 | 18850 | 20636 |
| 554 | 20241106 | 114300 | 19717125480 | 18870 | 18890 | 18900 | 18860 | 8495 |
| 555 | 20241106 | 114200 | 19556791000 | 18890 | 18890 | 18910 | 18850 | 19328 |
| 556 | 20241106 | 114100 | 19191612370 | 18900 | 18840 | 18900 | 18830 | 41892 |
| 557 | 20241106 | 114000 | 18400595010 | 18870 | 18800 | 18870 | 18800 | 22943 |
| 558 | 20241106 | 113900 | 17968263570 | 18800 | 18790 | 18810 | 18780 | 16918 |
| 559 | 20241106 | 113800 | 17650237450 | 18780 | 18780 | 18800 | 18780 | 11277 |
| 560 | 20241106 | 113700 | 17438332060 | 18780 | 18780 | 18790 | 18770 | 13417 |
| 561 | 20241106 | 113600 | 17186311600 | 18780 | 18740 | 18780 | 18720 | 25940 |
| 562 | 20241106 | 113500 | 16699902290 | 18740 | 18730 | 18750 | 18730 | 8285 |
| 563 | 20241106 | 113400 | 16544636740 | 18730 | 18690 | 18740 | 18690 | 37137 |
| 564 | 20241106 | 113300 | 15849960240 | 18680 | 18630 | 18690 | 18630 | 42765 |
| 565 | 20241106 | 113200 | 15051564660 | 18630 | 18620 | 18640 | 18620 | 10229 |
| 566 | 20241106 | 113100 | 14860964080 | 18630 | 18620 | 18630 | 18620 | 5682 |
| 567 | 20241106 | 113000 | 14755129130 | 18620 | 18610 | 18630 | 18610 | 7094 |
| 568 | 20241106 | 112900 | 14623035990 | 18620 | 18590 | 18620 | 18590 | 15699 |
| 569 | 20241106 | 112800 | 14330933860 | 18590 | 18610 | 18610 | 18580 | 2097 |
| 570 | 20241106 | 112700 | 14291933950 | 18610 | 18600 | 18620 | 18600 | 1321 |
| 571 | 20241106 | 112600 | 14267352830 | 18600 | 18630 | 18630 | 18600 | 3245 |
| 572 | 20241106 | 112500 | 14206939650 | 18630 | 18620 | 18640 | 18620 | 5922 |
| 573 | 20241106 | 112400 | 14096570870 | 18620 | 18620 | 18630 | 18600 | 5313 |
| 574 | 20241106 | 112300 | 13997622490 | 18630 | 18560 | 18630 | 18560 | 16267 |
| 575 | 20241106 | 112200 | 13695032160 | 18570 | 18570 | 18580 | 18560 | 3253 |
| 576 | 20241106 | 112100 | 13634605730 | 18570 | 18570 | 18580 | 18570 | 1602 |
| 577 | 20241106 | 112000 | 13604854860 | 18570 | 18570 | 18580 | 18560 | 4269 |
| 578 | 20241106 | 111900 | 13525549000 | 18570 | 18540 | 18570 | 18540 | 1528 |
| 579 | 20241106 | 111800 | 13497187760 | 18560 | 18530 | 18560 | 18520 | 2990 |
| 580 | 20241106 | 111700 | 13441740150 | 18530 | 18540 | 18550 | 18530 | 2146 |
| 581 | 20241106 | 111600 | 13401951820 | 18540 | 18570 | 18570 | 18540 | 3862 |
| 582 | 20241106 | 111500 | 13330270840 | 18560 | 18580 | 18580 | 18560 | 2463 |
| 583 | 20241106 | 111400 | 13284538540 | 18580 | 18590 | 18600 | 18570 | 3303 |
| 584 | 20241106 | 111300 | 13223168620 | 18590 | 18590 | 18610 | 18590 | 5148 |
| 585 | 20241106 | 111200 | 13127422770 | 18600 | 18630 | 18640 | 18600 | 4848 |
| 586 | 20241106 | 111100 | 13037156900 | 18630 | 18580 | 18640 | 18570 | 34598 |
| 587 | 20241106 | 111000 | 12393644330 | 18580 | 18560 | 18580 | 18560 | 10357 |
| 588 | 20241106 | 110900 | 12201283620 | 18560 | 18530 | 18570 | 18530 | 24726 |
| 589 | 20241106 | 110800 | 11742532030 | 18530 | 18530 | 18540 | 18530 | 1336 |
| 590 | 20241106 | 110700 | 11717769110 | 18530 | 18530 | 18540 | 18520 | 2379 |
| 591 | 20241106 | 110600 | 11673691840 | 18520 | 18530 | 18540 | 18520 | 7826 |
| 592 | 20241106 | 110500 | 11528649930 | 18500 | 18490 | 18530 | 18490 | 7258 |
| 593 | 20241106 | 110400 | 11394281200 | 18490 | 18500 | 18500 | 18490 | 4942 |
| 594 | 20241106 | 110300 | 11302878820 | 18500 | 18470 | 18500 | 18460 | 5481 |
| 595 | 20241106 | 110200 | 11201551480 | 18490 | 18500 | 18510 | 18480 | 1281 |
| 596 | 20241106 | 110100 | 11177865380 | 18500 | 18510 | 18510 | 18500 | 839 |
| 597 | 20241106 | 110000 | 11162339280 | 18510 | 18530 | 18530 | 18510 | 5241 |
| 598 | 20241106 | 105900 | 11065243190 | 18530 | 18460 | 18530 | 18440 | 55194 |
| 599 | 20241106 | 105800 | 10044458390 | 18450 | 18460 | 18460 | 18450 | 1513 |
| 600 | 20241106 | 105700 | 10016538210 | 18470 | 18470 | 18470 | 18450 | 1420 |
| 601 | 20241106 | 105600 | 9990325030 | 18470 | 18480 | 18480 | 18470 | 665 |
| 602 | 20241106 | 105500 | 9978038970 | 18480 | 18480 | 18500 | 18480 | 4407 |
| 603 | 20241106 | 105400 | 9896536070 | 18480 | 18480 | 18500 | 18480 | 16298 |
| 604 | 20241106 | 105300 | 9595248530 | 18480 | 18430 | 18480 | 18430 | 10604 |
| 605 | 20241106 | 105200 | 9399538180 | 18430 | 18430 | 18450 | 18430 | 5549 |
| 606 | 20241106 | 105100 | 9297202190 | 18430 | 18440 | 18450 | 18430 | 818 |
| 607 | 20241106 | 105000 | 9282118190 | 18440 | 18420 | 18440 | 18420 | 2687 |
| 608 | 20241106 | 104900 | 9232578550 | 18430 | 18410 | 18440 | 18410 | 2260 |
| 609 | 20241106 | 104800 | 9190930590 | 18410 | 18400 | 18420 | 18400 | 5258 |
| 610 | 20241106 | 104700 | 9094130080 | 18390 | 18400 | 18410 | 18390 | 2212 |
| 611 | 20241106 | 104600 | 9053429000 | 18400 | 18370 | 18400 | 18360 | 2744 |
| 612 | 20241106 | 104500 | 9002991520 | 18370 | 18390 | 18390 | 18370 | 153 |
| 613 | 20241106 | 104400 | 9000179960 | 18380 | 18400 | 18400 | 18380 | 1959 |
| 614 | 20241106 | 104300 | 8964146530 | 18390 | 18390 | 18400 | 18390 | 261 |
| 615 | 20241106 | 104200 | 8959345710 | 18390 | 18400 | 18400 | 18390 | 2584 |
| 616 | 20241106 | 104100 | 8911806540 | 18400 | 18370 | 18400 | 18360 | 4032 |
| 617 | 20241106 | 104000 | 8837671410 | 18370 | 18360 | 18380 | 18360 | 923 |
| 618 | 20241106 | 103900 | 8820715860 | 18370 | 18380 | 18380 | 18360 | 3758 |
| 619 | 20241106 | 103800 | 8751681440 | 18370 | 18360 | 18380 | 18360 | 476 |
| 620 | 20241106 | 103700 | 8742937810 | 18360 | 18380 | 18380 | 18360 | 162 |
| 621 | 20241106 | 103600 | 8739962060 | 18380 | 18390 | 18400 | 18370 | 760 |
| 622 | 20241106 | 103500 | 8725986160 | 18380 | 18360 | 18400 | 18360 | 1544 |
| 623 | 20241106 | 103400 | 8697602480 | 18360 | 18380 | 18380 | 18350 | 3413 |
| 624 | 20241106 | 103300 | 8634910730 | 18380 | 18370 | 18380 | 18370 | 284 |
| 625 | 20241106 | 103200 | 8629692500 | 18370 | 18360 | 18380 | 18360 | 319 |
| 626 | 20241106 | 103100 | 8623832860 | 18380 | 18350 | 18390 | 18350 | 807 |
| 627 | 20241106 | 103000 | 8609015730 | 18350 | 18380 | 18380 | 18350 | 1535 |
| 628 | 20241106 | 102900 | 8580839500 | 18380 | 18390 | 18390 | 18360 | 3440 |
| 629 | 20241106 | 102800 | 8517619680 | 18390 | 18400 | 18400 | 18390 | 291 |
| 630 | 20241106 | 102700 | 8512267100 | 18410 | 18420 | 18430 | 18400 | 1288 |
| 631 | 20241106 | 102600 | 8488548260 | 18420 | 18430 | 18430 | 18420 | 802 |
| 632 | 20241106 | 102500 | 8473774750 | 18430 | 18430 | 18440 | 18370 | 543 |
| 633 | 20241106 | 102400 | 8463771760 | 18430 | 18400 | 18430 | 18370 | 1869 |
| 634 | 20241106 | 102300 | 8429400440 | 18400 | 18370 | 18410 | 18370 | 2337 |
| 635 | 20241106 | 102200 | 8386406640 | 18370 | 18360 | 18370 | 18350 | 1705 |
| 636 | 20241106 | 102100 | 8355097300 | 18350 | 18390 | 18400 | 18350 | 6826 |
| 637 | 20241106 | 102000 | 8229631470 | 18400 | 18440 | 18440 | 18400 | 8993 |
| 638 | 20241106 | 101900 | 8063936350 | 18440 | 18450 | 18460 | 18440 | 3192 |
| 639 | 20241106 | 101800 | 8005052370 | 18450 | 18450 | 18460 | 18450 | 2059 |
| 640 | 20241106 | 101700 | 7967055560 | 18450 | 18460 | 18460 | 18450 | 314 |
| 641 | 20241106 | 101600 | 7961261980 | 18460 | 18450 | 18460 | 18440 | 1904 |
| 642 | 20241106 | 101500 | 7926130750 | 18450 | 18460 | 18460 | 18440 | 1942 |
| 643 | 20241106 | 101400 | 7890304320 | 18460 | 18490 | 18490 | 18450 | 1523 |
| 644 | 20241106 | 101300 | 7862198090 | 18450 | 18490 | 18500 | 18450 | 5622 |
| 645 | 20241106 | 101200 | 7758288520 | 18490 | 18480 | 18500 | 18480 | 7585 |
| 646 | 20241106 | 101100 | 7618041910 | 18480 | 18490 | 18490 | 18480 | 4427 |
| 647 | 20241106 | 101000 | 7536214920 | 18490 | 18440 | 18490 | 18440 | 21674 |
| 648 | 20241106 | 100900 | 7135838490 | 18440 | 18440 | 18450 | 18430 | 1029 |
| 649 | 20241106 | 100800 | 7116862850 | 18440 | 18440 | 18450 | 18430 | 2835 |
| 650 | 20241106 | 100700 | 7064564030 | 18440 | 18430 | 18450 | 18430 | 8304 |
| 651 | 20241106 | 100600 | 6911439120 | 18430 | 18420 | 18440 | 18410 | 11238 |
| 652 | 20241106 | 100500 | 6704324810 | 18420 | 18370 | 18420 | 18370 | 8751 |
| 653 | 20241106 | 100400 | 6543361120 | 18380 | 18390 | 18390 | 18380 | 4835 |
| 654 | 20241106 | 100300 | 6454467620 | 18380 | 18370 | 18390 | 18360 | 3230 |
| 655 | 20241106 | 100200 | 6395112480 | 18370 | 18380 | 18380 | 18360 | 631 |
| 656 | 20241106 | 100100 | 6383522360 | 18380 | 18380 | 18380 | 18360 | 1736 |
| 657 | 20241106 | 100000 | 6351622870 | 18380 | 18380 | 18380 | 18370 | 949 |
| 658 | 20241106 | 095900 | 6334180290 | 18380 | 18410 | 18420 | 18380 | 4658 |
| 659 | 20241106 | 095800 | 6248487780 | 18410 | 18380 | 18420 | 18380 | 4486 |
| 660 | 20241106 | 095700 | 6165986520 | 18380 | 18420 | 18420 | 18380 | 5235 |
| 661 | 20241106 | 095600 | 6069602040 | 18410 | 18430 | 18430 | 18400 | 3449 |
| 662 | 20241106 | 095500 | 6006066580 | 18430 | 18420 | 18440 | 18420 | 4026 |
| 663 | 20241106 | 095400 | 5931867160 | 18430 | 18420 | 18440 | 18410 | 10573 |
| 664 | 20241106 | 095300 | 5737068780 | 18420 | 18380 | 18420 | 18380 | 15847 |
| 665 | 20241106 | 095200 | 5445389260 | 18390 | 18360 | 18390 | 18360 | 3278 |
| 666 | 20241106 | 095100 | 5385162180 | 18360 | 18360 | 18370 | 18350 | 3459 |
| 667 | 20241106 | 095000 | 5321650940 | 18360 | 18370 | 18370 | 18340 | 1634 |
| 668 | 20241106 | 094900 | 5291663910 | 18370 | 18380 | 18390 | 18360 | 2659 |
| 669 | 20241106 | 094800 | 5242825460 | 18380 | 18400 | 18410 | 18380 | 3272 |
| 670 | 20241106 | 094700 | 5182640680 | 18410 | 18320 | 18410 | 18320 | 29199 |
| 671 | 20241106 | 094600 | 4645762000 | 18360 | 18320 | 18370 | 18310 | 5199 |
| 672 | 20241106 | 094500 | 4550397630 | 18320 | 18370 | 18380 | 18320 | 6445 |
| 673 | 20241106 | 094400 | 4432090340 | 18380 | 18300 | 18380 | 18300 | 4465 |
| 674 | 20241106 | 094300 | 4350111680 | 18290 | 18280 | 18330 | 18280 | 21264 |
| 675 | 20241106 | 094200 | 3960992480 | 18280 | 18310 | 18310 | 18280 | 924 |
| 676 | 20241106 | 094100 | 3944098020 | 18290 | 18350 | 18360 | 18290 | 7218 |
| 677 | 20241106 | 094000 | 3811830580 | 18350 | 18370 | 18380 | 18350 | 7712 |
| 678 | 20241106 | 093900 | 3670162060 | 18370 | 18350 | 18370 | 18340 | 5902 |
| 679 | 20241106 | 093800 | 3561808490 | 18350 | 18320 | 18350 | 18300 | 9351 |
| 680 | 20241106 | 093700 | 3390431440 | 18320 | 18310 | 18320 | 18310 | 2690 |
| 681 | 20241106 | 093600 | 3341152310 | 18310 | 18280 | 18320 | 18280 | 7462 |
| 682 | 20241106 | 093500 | 3204655690 | 18280 | 18240 | 18280 | 18240 | 4814 |
| 683 | 20241106 | 093400 | 3116750720 | 18250 | 18200 | 18250 | 18200 | 5577 |
| 684 | 20241106 | 093300 | 3015099820 | 18190 | 18200 | 18200 | 18180 | 1539 |
| 685 | 20241106 | 093200 | 2987109540 | 18200 | 18200 | 18200 | 18170 | 1494 |
| 686 | 20241106 | 093100 | 2959959920 | 18190 | 18200 | 18210 | 18160 | 898 |
| 687 | 20241106 | 093000 | 2943636070 | 18160 | 18230 | 18230 | 18160 | 6623 |
| 688 | 20241106 | 092900 | 2823110060 | 18210 | 18250 | 18260 | 18210 | 2545 |
| 689 | 20241106 | 092800 | 2776691790 | 18250 | 18230 | 18250 | 18210 | 1882 |
| 690 | 20241106 | 092700 | 2742364750 | 18230 | 18250 | 18250 | 18210 | 1297 |
| 691 | 20241106 | 092600 | 2718722090 | 18260 | 18240 | 18260 | 18240 | 1334 |
| 692 | 20241106 | 092500 | 2694366660 | 18230 | 18270 | 18280 | 18220 | 3174 |
| 693 | 20241106 | 092400 | 2636421360 | 18280 | 18280 | 18290 | 18270 | 2860 |
| 694 | 20241106 | 092300 | 2584141190 | 18280 | 18270 | 18290 | 18260 | 2045 |
| 695 | 20241106 | 092200 | 2546775200 | 18270 | 18300 | 18300 | 18270 | 3607 |
| 696 | 20241106 | 092100 | 2480791030 | 18300 | 18220 | 18300 | 18220 | 8885 |
| 697 | 20241106 | 092000 | 2318510140 | 18220 | 18260 | 18260 | 18220 | 3200 |
| 698 | 20241106 | 091900 | 2260140460 | 18260 | 18270 | 18280 | 18260 | 2756 |
| 699 | 20241106 | 091800 | 2209781190 | 18270 | 18260 | 18270 | 18230 | 6403 |
| 700 | 20241106 | 091700 | 2092874240 | 18260 | 18260 | 18260 | 18220 | 3919 |
| 701 | 20241106 | 091600 | 2021370650 | 18260 | 18250 | 18260 | 18210 | 4554 |
| 702 | 20241106 | 091500 | 1938244200 | 18240 | 18140 | 18250 | 18130 | 7814 |
| 703 | 20241106 | 091400 | 1796038810 | 18140 | 18150 | 18160 | 18140 | 5627 |
| 704 | 20241106 | 091300 | 1693947600 | 18150 | 18180 | 18180 | 18150 | 9320 |
| 705 | 20241106 | 091200 | 1524678190 | 18180 | 18210 | 18210 | 18180 | 3252 |
| 706 | 20241106 | 091100 | 1465504560 | 18210 | 18220 | 18250 | 18210 | 1929 |
| 707 | 20241106 | 091000 | 1430364490 | 18220 | 18220 | 18270 | 18210 | 5476 |
| 708 | 20241106 | 090900 | 1330498060 | 18220 | 18220 | 18230 | 18210 | 2083 |
| 709 | 20241106 | 090800 | 1292552590 | 18220 | 18230 | 18250 | 18210 | 2785 |
| 710 | 20241106 | 090700 | 1241810270 | 18230 | 18220 | 18270 | 18210 | 3434 |
| 711 | 20241106 | 090600 | 1179164490 | 18260 | 18210 | 18260 | 18200 | 10076 |
| 712 | 20241106 | 090500 | 995562070 | 18210 | 18200 | 18220 | 18180 | 1259 |
| 713 | 20241106 | 090400 | 972645630 | 18210 | 18170 | 18210 | 18170 | 2986 |
| 714 | 20241106 | 090300 | 918364470 | 18170 | 18160 | 18190 | 18120 | 1160 |
| 715 | 20241106 | 090200 | 897305520 | 18120 | 18230 | 18230 | 18110 | 31705 |
| 716 | 20241106 | 090100 | 321661230 | 18220 | 18210 | 18250 | 18190 | 4539 |
| 717 | 20241106 | 090000 | 238965030 | 18220 | 18290 | 18290 | 18150 | 13107 |