Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025042250850850850800000.00Y30
32025042150850850850800000.00Y30
42025041850850850850800000.00N30
52025041750850850850800000.00N30
62025041650850850850800000.00N30
72025041550850850850800000.00N30
82025041450850850850800000.00N30
92025041150850850850800000.00N30
102025041050850850850800000.00N30
112025040950850850850800000.00N30
122025040850850850850800000.00N30
132025040750838050838062408000.00N262
14202504044464464464461446000.00N256
15202504033903973973311112440632000.00N244
162025040234646046034631152000.00N5-55
1720250401401501501375125096000.00N5-37
18202503314384385154382144939149000.00N4-77
1920250328515387522387942365078000.00N260
2020250327455455455350503228760000.00N257
212025032639839939939841594000.00N251
222025032534746346334483121000.00N5-56
23202503244033804033023815039000.00N251
2420250321352470470352207497000.00N5-57
2520250320409549549408518213213000.00N5-70
26202503194794824823822004833922000.00N230
27202503184493754503751634653701000.00N29
28202503174403514403512791000.00N230
29202503144103504103501016416489000.00N249
30202503133614104103431068432074000.00N24
312025031235740540535545221831052000.00N24
32202503113534034033501073430770000.00N22
33202503103514024023501112446462000.00N21
342025030735030138230122786540000.00N217
352025030633337337333312245346000.00N27
3620250305326363363321501174121000.00N210
3720250304316409409306468186242000.00N5-40
38202502283564064063201155461259000.00N5-12
392025022736848448436627321139304000.00N5-56
4020250226424425425362432181148000.00N24
412025022542042142231216669752000.00N253
422025022436744044036714954829000.00N5-59
432025022142642642642613055380000.00N4-75
4420250220501426501426135790000.00N30
45202502195015075073807838909000.00N257
462025021844444744744410144847000.00N211
47202502174334334334331433000.00N221
482025021441241241241241648000.00N4-72
492025021348448748736341351502014000.00N257
50202502124273474303472208773757000.00N253
51202502113745035033746537724650721000.00N4-65
5220250210439544544439842369743000.00N5-36
53202502074754754754752950000.00N4-83
54202502065585585585581558000.00N269
5520250205489513513489222108582000.00N242
56202502044474744743612503903871000.00N234
572025020341355555541331381000.00N4-72
58202501314854854854851485000.00N261
592025012442442442442427821179568000.00N4-74
602025012349850250237530021126000000.00N260
612025012243843758843730471332113000.00N5-76
622025012151451751740524801004621000.00N238
632025012047635747935730031072312000.00N257
64202501174195495494199640432000.00N4-73
6520250116492492499492494243062000.00N4-86
66202501155784325784323615215617810000.00N270
67202501145083825143822002765022000.00N259
682025011344943959043923391027143000.00N5-67
69202501105165165165161516000.00N265
70202501094514514514512902000.00N4-79
712025010853047053039434501368563000.00N268
72202501074624626234621191551681000.00N4-81
73202501065435435435431543000.00N265
74202501034784784784781478000.00N4-84
752025010256256356342070022941125000.00N269
762024123049349349349300000.00N3-87
772024122758043859243841431814930020.00N265
782024122651552452438984363294470000.00N258
79202412244574574574571337611009000.00N4-80
80202412235375455455373317909000.00N261
8120241220476476476476136188000.00N4-84
82202412195605605605601560000.00N268
83202412184924924924921492000.00N164
842024121742842842842814963772000.00N4-75
85202412165035035035031503000.00N264
86202412134393844403832476950421000.00N256
87202412123835145143825320509000.00N5-66
8820241211449416449416166446924003000.00N5-40
89202412104894894894895124939000.00N4-86
90202412095755755755751575000.00N175
912024120650050850850042008000.00N212
92202412054886586584881021498418000.00N4-85
93202412045735735735731573000.00N273
94202412035005005005001500000.00N247
95202412024534534534531453000.00N258
962024112939552452439057442477455000.00N5-63
97202411284584594594582917000.00N253
9820241127405543543405171656977194000.00N4-71
99202411264764764764761526726376000.00N4-83
100202411255595595595591559000.00N271
10120241122488488488362136304991075000.00N163
102202411214254254254251471625175000.00N4-75
1032024112050059159149930501523216000.00N5-16
10420241119516516516516612315792000.00N4-90
1052024111860660660660631818000.00N278
106202411155285285285281528000.00N267
107202411144614614614611461000.00N30
108202411134614614614612922000.00N4-81
109202411125425425425421542000.00N269
1102024111147347347347331419000.00N4-83
111202411085565565565561556000.00N172
112202411074844844844843315972000.00N5-6
113202411064905695694901701843199000.00N5-9
114202411054995005004252076887925000.00N5-1
115202411045005465464761013482282000.00N224
1162024110147647647647600000.00N3-84
117202410315605605605601560000.00N246
1182024103051451651638711055596000.00N264
11920241029450450450450292131400000.00N4-79
120202410285295295295291529000.00N268
121202410254614624624053110212673123000.00N259
122202410244024304494021002402879000.00N211
1232024102339141246039111045347000.00N5-21
1242024102241248048041210449852000.00N5-68
1252024102148048348348095154579484000.00N260
126202410184204204204201420000.00N154
1272024101736648748736531218000.00N5-59
128202410164255675674253122513270901000.00N4-74
1292024101549949949938610140229000.00N260
130202410144394394394391439000.00N256
1312024101138342248038315465007000.00N5-40
132202410104235705704233743017296613000.00N4-74
133202410084974974974972994000.00N4-87
134202410075845845845841584000.00N176
1352024100450850850850800000.00N3-2
136202410025105105105101510000.00N221
1372024093048948948948900000.00N3-86
138202409275755755755751575000.00N175
13920240926500547547405500203132000.00N224
14020240925476476476476281133756000.00N4-83
141202409245595595595591559000.00N244
142202409235155155155151515000.00N5-2
143202409205175175175171517000.00N167
1442024091945045045045000000.00N3-79
1452024091352946352946331455000.00N266
1462024091246346346339832121292481000.00N5-5
147202409114684684684682936000.00N4-82
148202409105505505505501550000.00N270
1492024090948048448443773149000.00N5-5
150202409064854854854852970000.00N4-85
151202409055705705705701570000.00N5-10
152202409045805805805801580000.00N271
153202409035095095095091509000.00N250
1542024090245953553539725881055994000.00N5-7
1552024083046655055046621016000.00N5-15
1562024082948148148148141924000.00N4-84
157202408285655655655651565000.00N267
158202408274984984984981498000.00N4-87
159202408265855855855851585000.00N275
160202408235105105105101510000.00N5-5
161202408225155155155151515000.00N264
162202408214515905904511103497592000.00N4-79
163202408205305305305301530000.00N264
1642024081946653553540131031249534000.00N5-1
1652024081646753853846731472000.00N5-1
16620240814468468538468219102562000.00N30
167202408134684664684661510704138000.00N5-80
1682024081254854854854821096000.00N270
16920240809478478478478503240434000.00N4-84
170202408085625625625621562000.00N266
1712024080749649649649600000.00N3-5
1722024080650150150150142004000.00N5-8
173202408055095095095091509000.00N166
1742024080244359559544321038000.00N4-78
1752024080152152652641131458000.00N255
176202407314664664664661466000.00N160
17720240730406540540406601244140000.00N4-71
178202407294774774774771477000.00N162
1792024072641541541541520083000000.00N4-73
180202407254884304884304720268000.00N255
18120240724433433433433150006495000000.00N4-76
1822024072350950950950952545000.00N5-1
1832024072251051051051000000.00N3-6
18420240719516516516383623238875000.00N266
185202407184504504504492568011555427000.00N30
18620240717450450450450585263250000.00N4-79
18720240716529537537410211098755070000.00N261
188202407154685255253891101510079000.00N211
1892024071245756356341834551485348000.00N5-34
19020240711491581581491805395345000.00N4-86
191202407105775775775771577000.00N268
192202407095095285284501003451546000.00N249
193202407084604604604591637751392000.00N30
194202407054604604604601460000.00N160
19520240704400533533399135464000.00N5-69
1962024070346945746945748572219661000.00N5-68
1972024070253754054040750042039643000.00N261
1982024070147647663747631211485757000.00N4-84
199202406285605605605601560000.00N268
20020240627492571571492215107337000.00N5-7
2012024062649957957943150022156078000.00N5-7
20220240625506515515382665254536000.00N257
203202406244495645644181675715359000.00N5-42
2042024062149165665649131638000.00N4-86
205202406205775775775771577000.00N263
206202406195145145145141514000.00N5-1
207202406185155155155151515000.00N5-2
208202406175175175175171517000.00N167
2092024061445059959945029091309549000.00N4-79
2102024061352952952940773217000.00N252
2112024061247747947947783824000.00N5-2
21220240611479480480408125095477173000.00N30
2132024061047955055047924011150803000.00N30
2142024060747948048044020694781000.00N239
2152024060544058058444031604000.00N5-69
216202406045095095095098241738000.00N4-89
21720240603598620620470136526000.00N250
2182024053154858258243410646379000.00N238
2192024053051051051051042040000.00N4-89
22020240529599460599460142776567559000.00N258
22120240528541499558434153176665726000.00N231
2222024052751068068051052720000.00N4-89
223202405245995995995991599000.00N265
2242024052353453953945060222710161000.00N265
225202405224694694694691469000.00N259
22620240521410470470362301116416000.00N5-7
2272024052041755055041680523375591000.00N5-72
2282024051748966066048934251674996000.00N4-86
2292024051657557557557510258650000.00N4-101
2302024051467667967967621355000.00N282
2312024051359459459459452970000.00N4-104
232202405106986986986981698000.00N249
233202405096496496496491649000.00N282
2342024050856757557542521991000384000.00N267
23520240507500572572500115572000.00N21
2362024050349953753746768063390107000.00N232
2372024050246747147146762002898800000.00N4-82
2382024043054959859845589734083798000.00N214
239202404295355385384805325608000.00N267
2402024042646859759746777633720764000.00N5-81
24120240425549599599510591308970000.00N5-51
24220240424600510600510301153600000.00N30
243202404236006006006001600000.00N250
24420240422550550550550457251350000.00N5-50
245202404196006006006001600000.00N250
2462024041855063063054957273305806000.00N5-27
24720240417577588588577301173699000.00N228
2482024041654968468450630041614331000.00N5-46
2492024041559566666650029041452556000.00N215
2502024041258064264254495215554499000.00N5-59
2512024041163964764763913183747000.00N212
2522024040962762762762721254000.00N5-13
2532024040864065165164080005186000000.00N5-11
254202404056516516516511651000.00N284
2552024040456756856856721135000.00N273
2562024040349466566549410150065000.00N5-86
257202404025805666615665229541000.00N5-85
2582024040166558067057531021798835000.00N5-10
2592024032967567667667546083112910000.00N5-1
2602024032867668068057977404482638000.00N5-3
2612024032767976276256515287441000.00N215
2622024032666466466466400000.00N3-6
2632024032567051068951020311372089000.00N270
2642024032260075075056537622535676000.00N5-64
2652024032166466466466400000.00N3-11
266202403206756696756691574010619154000.00N30
2672024031967555767955710860756000.00N220
2682024031865556466356460443409108000.00N5-8
26920240315663670670503159312000.00N280
270202403145835835835833118073000.00N4-102
2712024031368568868868542743000.00N280
27220240312605605605605127260000.00N4-106
273202403117117117117111711000.00N192
274202403086196196196191619000.00N239
2752024030758058058058000000.00N3-102
276202403066826826826821682000.00N276
2772024030560651660651610252812000.00N5-1
2782024030460760960951931701645408000.00N5-3
279202402296106106106101610000.00N5-8
28020240228618621621462442204676000.00N275
281202402275435435435435529865000.00N4-95
282202402266386446444811703820671000.00N274
283202402235645655655641169659317000.00N272
2842024022249264964949240662000629000.00N4-86
2852024022157857857857800000.00N3-101
286202402206796796796791679000.00N278
28720240219601452604452120615452256000.00N270
2882024021653164864853152252839920000.00N4-93
28920240215624627627500725363031000.00N269
2902024021455555674755511765277000.00N5-96
29120240213651559652559611342912000.00N5-6
2922024020865765965950125191469685000.00N278
29320240207579639639483565275776000.00N213
29420240206566566566566209118294000.00N4-99
295202402056656656656651665000.00N285
2962024020258068468450924971469995000.00N5-18
29720240201598649649481302145547000.00N233
298202401315655655655651001565565000.00N4-99
2992024013066466466466421328000.00N285
30020240129579630630468703332008000.00N229
3012024012655045055042544542067006000.00N251
30220240125499631631499206102926000.00N5-50
3032024012454964264247620296391000.00N5-11
30420240123560560560560500280000000.00N4-98
305202401226586586586581658000.00N284
306202401195745745745741574000.00N274
307202401185005005005001500000.00N221
30820240117479572572425252118101000.00N5-20
3092024011649956056041510343058000.00N211
3102024011548849949943615271598000.00N5-24
3112024011251251251251200000.00N3-90
312202401116026026026021602000.00N271
313202401105315315315311531000.00N233
3142024010949842549842596254090698000.00N5-1
3152024010849949949949900000.00N3-36
3162024010553553553553500000.00N3-94
317202401046296296296291629000.00N280
31820240103549549549549400219600000.00N30
3192024010254954954954900000.00N3-49
320202312285985985985981598000.00N232
3212023122756656656656600020.00N3-99
322202312266656656656651665000.00N265
323202312226006006006001600000.00N251
3242023122154959859845430491386101000.00N215
32520231220534535535455403183603000.00N5-1
32620231219535535535535276147660000.00N4-94
3272023121862957562957531779000.00N255
328202312155745745745741574000.00N221
32920231214553409553409166688000.00N172
33020231213481481481481115291000.00N4-84
3312023121256556556556500000.00N3-99
332202312116646646646641664000.00N266
333202312085985995995982716147000.00N259
3342023120753953953953900000.00N3-52
3352023120659159159159100000.00N3-8
3362023120559959959959900000.00N3-1
337202312046006006006001600000.00N215
3382023120158543458543421019000.00N275
3392023113051051051051021020000.00N30
3402023112951051051051000000.00N3-89
341202311285995995995991599000.00N250
3422023112754954954954900000.00N3-48
343202311245975975975971597000.00N261
3442023112353653653653600000.00N3-94
345202311226306306306301630000.00N280
346202311215505505505501550000.00N215
3472023112053553553553521070000.00N4-94
3482023111762955062955010155629000.00N279
349202311165505505505501550000.00N23
35020231115547550550547570313397000.00N5-46
3512023111459359359359300000.00N3-3
3522023111359659659659600000.00N3-28
3532023111062462462462400000.00N3-23
3542023110964764764764700000.00N3-12
355202311086596596596591659000.00N283
3562023110757657657657600000.00N3-101
357202311066776776776771677000.00N278
358202311035995995995991599000.00N5-1
359202311026006006006001600000.00N24
3602023110159659659659600000.00N30
3612023103159659659659600000.00N30
3622023103059659659659600000.00N3-2
363202310275985985985981598000.00N249
3642023102654954954954900000.00N3-49
365202310255985985985981598000.00N30
3662023102459859859859800000.00N3-2
367202310236006006006001600000.00N22
3682023102059859859859800000.00N3-2
369202310196006006006001600000.00N222
3702023101857857857857800000.00N3-101
371202310176796796796791679000.00N286
372202310165935935935931593000.00N5-3
373202310135965965965961596000.00N214
374202310125825825825821582000.00N5-2
3752023101158458458458400000.00N3-11
3762023101059559559559500000.00N3-4
377202310065995995995991599000.00N230
3782023100556956956956900000.00N3-100
379202310046696696696691669000.00N284
3802023092758558558558500000.00N3-5
3812023092659059059059000000.00N3-5
382202309255955955955951595000.00N234
383202309225615615615611561000.00N5-2
3842023092156356356356300000.00N3-99
385202309206626626626621662000.00N285
3862023091957757757757700000.00N3-101
387202309186786786786781678000.00N286
3882023091559259259259200000.00N3-7
3892023091459959959959921198000.00N224
3902023091357557557557500000.00N3-101
391202309126766766766761676000.00N282
3922023091159459459459400000.00N3-6
3932023090860067467460074496000.00N213
3942023090758758758758700000.00N3-17
395202309066046046046041604000.00N5-1
3962023090560560560560500000.00N3-14
397202309046197447446192113124000.00N5-30
398202309016496496496491649000.00N249
399202308316006006006001600000.00N231
400202308305695695695691569000.00N5-2
4012023082957157157157100000.00N3-7
402202308285785805805789152600000.00N5-11
403202308255895895895891589000.00N5-10
404202308245995995995991599000.00N249
4052023082355053755053763235000.00N213
4062023082253753953939950021996076000.00N268
4072023082146955159946943602215873000.00N4-82
408202308185517397395519150329000.00N4-97
409202308176486486486481648000.00N252
41020230816596617617459825454629000.00N257
4112023081453953972753910154627000.00N4-95
412202308116346346346347044380000.00N4-111
413202308107457457457451745000.00N296
4142023080964959567659595814000.00N254
4152023080859579979959516851002779000.00N4-104
416202308076996996996991699000.00N260
4172023080463963963963900000.00N3-10
4182023080364964964964900000.00N3-13
419202308026626626626621662000.00N5-1
4202023080166366366366300000.00N3-116
421202307317797797797791779000.00N1101
4222023072867867867867800000.00N3-7
423202307276856856856851685000.00N287
42420230726598673673502272137044000.00N28
4252023072559077377359042543000.00N4-104
42620230724694552727552606334829000.00N245
42720230721649747747595711461267000.00N5-51
4282023072070074874870064248000.00N227
4292023071967367367367300000.00N3-118
430202307187917917917911791000.00N242
431202307177497497497491749000.00N292
4322023071465765765765700000.00N3-115
433202307137727727727721772000.00N288
4342023071268468468468400000.00N3-15
435202307116996996996991699000.00N266
43620230710633539633539240130300000.00N5-1
4372023070763463463463400000.00N3-111
43820230706745759759562447252220000.00N284
4392023070566166166166100000.00N3-15
4402023070467667667667600000.00N3-14
4412023070369069069069000000.00N3-46
4422023063073674874873621484000.00N251
4432023062968568568568500000.00N3-10
44420230628695797797590602409992000.00N21
445202306276946946946941694000.00N5-6
446202306267007007007001700000.00N252
447202306236486486486481648000.00N279
4482023062256956956956900000.00N3-3
449202306215725725725721572000.00N272
450202306205005005205001600809870000.00N5-79
4512023061957957957957900000.00N3-28
4522023061660760760760700000.00N3-12
4532023061561961961961900000.00N3-19
4542023061463863863863800000.00N3-7
4552023061364564564564500000.00N3-4
456202306126495086495084321985000.00N252
457202306095976896895171555849139000.00N5-11
45820230608608527617526407216360000.00N5-10
459202306076185506185331181630428000.00N5-9
4602023060562762762762700000.00N3-12
461202306026396396396391639000.00N5-4
462202306016435306435301152610673000.00N249
463202305315947107105281153646580000.00N5-25
464202305306196196196191619000.00N276
465202305265435075475051362688990000.00N5-50
4662023052559359359359300000.00N3-4
46720230524597598598594801477066000.00N266
4682023052353160260252037152018491000.00N24
46920230522527710710527670353273000.00N4-92
47020230519619553619472461225739000.00N264
47120230518555431574425150426423832000.00N255
47220230517500599599500317175392000.00N5-28
47320230516528529529528210110935000.00N5-1
47420230515529530530445827369944000.00N29
4752023051252051352044553852795389000.00N21
476202305115195195195191519000.00N29
477202305105104225104222932000.00N214
478202305094965825824961336705743000.00N4-87
47920230508583505673505254130316000.00N5-6
4802023050458958958958900000.00N3-8
4812023050359763263255274034000.00N245
4822023050255255255255200000.00N3-97
4832023042864964964964921298000.00N264
484202304275855855855851585000.00N246
4852023042653953953953900000.00N3-95
4862023042563463463463442536000.00N4-111
487202304247457457457451745000.00N294
488202304216516516516511651000.00N257
489202304205945945945941594000.00N22
4902023041959259859847131661000.00N239
4912023041855355355355300000.00N3-97
492202304176505006505002814150000.00N277
49320230414573573573573105730000.00N5-6
494202304135794935794932001986580000.00N30
4952023041257949058243231571395321000.00N271
4962023041150868568550850632573981000.00N4-89
49720230410597564645482154529910480000.00N231
4982023040756656656656621132000.00N5-8
4992023040657457457457400000.00N3-101
500202304056756756756751675000.00N287
501202304045885975975097236815000.00N5-10
502202304035985985985981598000.00N223
5032023033157557557557563450000.00N4-101
504202303306766766766761676000.00N281
50520230329595595595595659392105000.00N4-104
506202303286996996996991699000.00N276
5072023032762362362362300000.00N3-17
5082023032464064064064021280000.00N276
5092023032356456456456400000.00N3-11
5102023032257557557557500000.00N3-7
5112023032158258258258200000.00N3-12
5122023032059466966950010260457000.00N29
5132023031758558558558500000.00N3-11
5142023031659659659659600000.00N3-4
515202303156006006006001600000.00N222
5162023031457857857857800000.00N3-5
5172023031358360060058384698000.00N247
518202303105365395393991738720322000.00N267
51920230309469489489416304126696000.00N5-20
5202023030848957566048914483471000.00N4-86
52120230307575575575575116325000.00N4-101
522202303066766766766761676000.00N287
523202303035895945944723918769000.00N234
52420230302555475555475254120730000.00N5-3
52520230228558574574425502213632000.00N258
526202302275004335004331796777735000.00N257
527202302244433804443801210522203000.00N5-4
52820230223447408447408501204447000.00N5-32
5292023022247961761746020911214762000.00N5-58
5302023022153753753753721074000.00N268
5312023022046947147146910147371000.00N5-7
5322023021747647647647600000.00N3-83
533202302165595595595591559000.00N270
5342023021548955455448962999000.00N5-68
535202302145575575575572212254000.00N4-98
536202302136556556556551655000.00N280
5372023021057565865857510359395000.00N5-3
538202302095785785785781578000.00N5-1
5392023020857961161157921190000.00N244
5402023020753554954953531633000.00N253
541202302064825005003981546682563000.00N214
54220230203468632632468819384069000.00N4-82
5432023020255062462455021174000.00N26
54420230201544598598539232126641000.00N5-4
54520230131548571571425379161344000.00N250
54620230130498434498434419181910000.00N264
54720230127434373435373111354153478000.00N5-4
54820230126438483483360372138117000.00N218
5492023012542047747736041734000.00N22
5502023012041841841841800000.00N3-1
55120230119419419419419680284920000.00N30
552202301184194194194191419000.00N220
5532023011739940940934051946000.00N25
5542023011639440140134159262026439000.00N5-7
5552023011340134140134159012012301000.00N30
556202301124014014014011401000.00N251
5572023011135035035035010235700000.00N221
55820230110329390390300190045745420000.00N5-11
5592023010934038038032086232763585000.00N30
56020230106340400400335283399910221000.00N5-50
5612023010539039039036035131280070000.00N5-6
56220230104396450450359104663883309000.00N5-26
5632023010342242542542235471507463000.00N4-74
564202301024964964964962992000.00N5-4
565202212295005005005001500000.00N213
566202212284874464994462712136020.00N241
56720221227446383449383699274248000.00N5-4
5682022122645037449737470082623298000.00N211
5692022122343934544034567912348279000.00N240
57020221222399360399360551198399000.00N229
571202212213703703703701037383690000.00N5-20
572202212203903504453432900210341703000.00N5-11
57320221219401507507401103054132818000.00N5-48
57420221216449449449449328147272000.00N30
57520221215449450450449265119201000.00N5-47
5762022121449649552742125641080060000.00N21
57720221213495498498385562278083000.00N246
5782022121244948948940310442175000.00N30
5792022120944943546043155962473126000.00N5-57
58020221208506506506506444224664000.00N4-89
5812022120759563063059521225000.00N246
5822022120654955555541431518000.00N266
583202212054834884884833617427000.00N258
5842022120242557357342590533856190000.00N4-74
585202212014995565564152003840183000.00N214
5862022113048548548548537681827480000.00N4-85
587202211295705705705701570000.00N272
588202211284984994994982997000.00N215
58920221125483490490370608225313000.00N253
590202211244305505504303240814005650000.00N5-69
5912022112349950050049931211557597000.00N5-40
592202211225394685484681203563227000.00N5-11
5932022112155055055055000000.00N3-96
594202211186466466466461646000.00N282
5952022111756456456456400000.00N3-15
59620221116579579579579137527000.00N5-40
5972022111561955161955152823000.00N268
5982022111455155168155110960189000.00N4-97
599202211116486486486481648000.00N258
600202211105905905905901590000.00N219
60120221109571605605474391195759000.00N214
60220221108557659659557301167959000.00N5-20
603202211075776086084642007931510000.00N232
6042022110454546354646329851382303000.00N21
6052022110354456556542535041490563000.00N249
606202211024956236234841037503973000.00N5-74
6072022110156957157142710243840000.00N270
608202210314995285284501276586971000.00N5-30
6092022102852952952952919421027318000.00N30
6102022102752952952952921058000.00N5-17
6112022102654646754746773663716663000.00N5-3
612202210255495495495491549000.00N260
613202210244894894894891489000.00N254
6142022102143543543543545631984905000.00N5-71
615202210205065085085062512660000.00N5-3
616202210195094705104671270599879000.00N5-40
6172022101854954958046728521332162000.00N30
6182022101754957857845031621423127000.00N239
6192022101451053053047067213161908000.00N5-34
62020221013544544544544555301920000.00N5-5
6212022101254954954954900000.00N3-28
622202210115776386385778649683000.00N218
623202210075595595595591559000.00N269
6242022100649049057448893294566493000.00N5-84
625202210055745755754502002912579000.00N249
62620221004525674674525781414894000.00N4-92
627202209306176566566175936442000.00N240
628202209295775775775774023080000.00N5-10
6292022092858765865858710260016000.00N212
6302022092757557557557500000.00N3-2
6312022092657757757757711465778000.00N4-101
632202209236786786786781678000.00N5-1
633202209226796796796791679000.00N280
6342022092159959959959900000.00N3-49
635202209206486486486481648000.00N233
6362022091961561561561510765805000.00N4-108
6372022091672372372372321446000.00N293
638202209156306306306301630000.00N281
6392022091454964764754948872693446000.00N4-96
6402022091364560064952720831177539000.00N245
6412022090860064464460046312894360000.00N5-25
6422022090762555162955121021158354000.00N5-22
6432022090664764764764700000.00N3-28
644202209056756756756751675000.00N30
6452022090267567567567310168065000.00N287
646202209015887727725881501882772000.00N5-87
6472022083167567567567521350000.00N29
6482022083066666666666621332000.00N5-1
64920220829667669669552503278003000.00N218
650202208266496696696491003650967000.00N262
65120220825587690690587984577711000.00N4-103
6522022082469070870854020061085850000.00N257
65320220823633720720633537358191000.00N4-111
6542022082274474474474400000.00N3-5
655202208197497497497491749000.00N30
65620220818749637749637196124964000.00N30
65720220817749830830622264164751000.00N218
6582022081673173173173100000.00N3-128
659202208128598598598591859000.00N2110
660202208117497497497491749000.00N260
661202208106896896896891689000.00N23
662202208096866866866861686000.00N5-51
663202208087377377377371737000.00N287
6642022080565065065065021300000.00N255
6652022080459549063049063376000.00N223
66620220803572575650572815467014000.00N4-100
66720220802672699699567409255608000.00N26
6682022080166666666666631998000.00N4-117
669202207297837837837831783000.00N299
670202207286846886886844732156000.00N5-31
6712022072771571571571521430000.00N286
6722022072662962962962900000.00N3-110
6732022072573973973973921478000.00N5-17
6742022072275679579575543101000.00N262
675202207216947187185471566857091000.00N255
676202207206396486485521003553935000.00N5-10
6772022071964964964964900000.00N3-12
678202207186616696695211631850039000.00N269
6792022071559259269459222581336838000.00N4-104
6802022071469674574555446772595791000.00N247
6812022071364968768758621161367022000.00N5-40
6822022071268977777757718281055294000.00N211
683202207116786786786781678000.00N280
6842022070859867867852095673000.00N23
68520220707595595595595516307020000.00N4-104
6862022070669955372155355033044473000.00N249
6872022070565051267851285434511490000.00N250
688202207046006006006001600000.00N30
6892022070160053560053554212900301000.00N5-29
6902022063062962962962921258000.00N268
6912022062956156156156148862741046000.00N4-99
6922022062866066066066021320000.00N265
69320220627595595595595650386750000.00N4-104
6942022062469973973969921438000.00N249
695202206236506506506501650000.00N247
696202206226036036036034024120000.00N4-106
6972022062170970970970921418000.00N269
6982022062064049564949094924743198000.00N267
6992022061757357357357300000.00N30
7002022061657372072054067613709176000.00N5-56
701202206156296546545067940245000.00N251
702202206145786816815781723996100000.00N5-16
703202206135946006005551538867088000.00N5-51
7042022061064573273264542754000.00N5-1
7052022060964664664664600000.00N3-3
7062022060864975275264932153000.00N5-6
70720220607655881881655368255482000.00N4-115
7082022060377077077077043080000.00N5-7
709202206027778858857775341409000.00N22
7102022053177577577577521550000.00N288
71120220530687679770578726422028000.00N28
712202205276795867815861608943579000.00N5-10
7132022052668979179159753465000.00N5-9
7142022052569869869869821396000.00N269
7152022052462962962960011368177000.00N5-18
7162022052364764764764721294000.00N5-33
71720220520680775775578813471983000.00N21
71820220519679679679679106790000.00N5-5
719202205186846906905712213336000.00N257
7202022051762769069062719081196379000.00N4-110
7212022051673762973762932732058825000.00N5-3