35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 205400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 3 | 20240517 | 205300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 4 | 20240517 | 205200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 5 | 20240517 | 205100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 6 | 20240517 | 205000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 7 | 20240517 | 204900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 8 | 20240517 | 204800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 9 | 20240517 | 204700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 10 | 20240517 | 204600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 11 | 20240517 | 204500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 12 | 20240517 | 204400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 13 | 20240517 | 204300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 14 | 20240517 | 204200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 15 | 20240517 | 204100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 16 | 20240517 | 204000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 17 | 20240517 | 203900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 18 | 20240517 | 203800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 19 | 20240517 | 203700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 20 | 20240517 | 203600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 21 | 20240517 | 203500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 22 | 20240517 | 203400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 23 | 20240517 | 203300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 24 | 20240517 | 203200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 25 | 20240517 | 203100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 26 | 20240517 | 203000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 27 | 20240517 | 202900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 28 | 20240517 | 202800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 29 | 20240517 | 202700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 30 | 20240517 | 202600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 31 | 20240517 | 202500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 32 | 20240517 | 202400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 33 | 20240517 | 202300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 34 | 20240517 | 202200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 35 | 20240517 | 202100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 36 | 20240517 | 202000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 37 | 20240517 | 201900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 38 | 20240517 | 201800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 39 | 20240517 | 201700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 40 | 20240517 | 201600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 41 | 20240517 | 201500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 42 | 20240517 | 201400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 43 | 20240517 | 201300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 44 | 20240517 | 201200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 45 | 20240517 | 201100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 46 | 20240517 | 201000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 47 | 20240517 | 200900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 48 | 20240517 | 200800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 49 | 20240517 | 200700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 50 | 20240517 | 200600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 51 | 20240517 | 200500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 52 | 20240517 | 200400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 53 | 20240517 | 200300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 54 | 20240517 | 200200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 55 | 20240517 | 200100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 56 | 20240517 | 200000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 57 | 20240517 | 195900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 58 | 20240517 | 195800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 59 | 20240517 | 195700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 60 | 20240517 | 195600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 61 | 20240517 | 195500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 62 | 20240517 | 195400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 63 | 20240517 | 195300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 64 | 20240517 | 195200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 65 | 20240517 | 195100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 66 | 20240517 | 195000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 67 | 20240517 | 194900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 68 | 20240517 | 194800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 69 | 20240517 | 194700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 70 | 20240517 | 194600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 71 | 20240517 | 194500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 72 | 20240517 | 194400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 73 | 20240517 | 194300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 74 | 20240517 | 194200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 75 | 20240517 | 194100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 76 | 20240517 | 194000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 77 | 20240517 | 193900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 78 | 20240517 | 193800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 79 | 20240517 | 193700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 80 | 20240517 | 193600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 81 | 20240517 | 193500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 82 | 20240517 | 193400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 83 | 20240517 | 193300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 84 | 20240517 | 193200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 85 | 20240517 | 193100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 86 | 20240517 | 193000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 87 | 20240517 | 192900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 88 | 20240517 | 192800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 89 | 20240517 | 192700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 90 | 20240517 | 192600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 91 | 20240517 | 192500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 92 | 20240517 | 192400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 93 | 20240517 | 192300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 94 | 20240517 | 192200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 95 | 20240517 | 192100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 96 | 20240517 | 192000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 97 | 20240517 | 191900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 98 | 20240517 | 191800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 99 | 20240517 | 191700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 100 | 20240517 | 191600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 101 | 20240517 | 191500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 102 | 20240517 | 191400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 103 | 20240517 | 191300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 104 | 20240517 | 191200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 105 | 20240517 | 191100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 106 | 20240517 | 191000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 107 | 20240517 | 190900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 108 | 20240517 | 190800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 109 | 20240517 | 190700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 110 | 20240517 | 190600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 111 | 20240517 | 190500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 112 | 20240517 | 190400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 113 | 20240517 | 190300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 114 | 20240517 | 190200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 115 | 20240517 | 190100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 116 | 20240517 | 190000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 117 | 20240517 | 185900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 118 | 20240517 | 185800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 119 | 20240517 | 185700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 120 | 20240517 | 185600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 121 | 20240517 | 185500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 122 | 20240517 | 185400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 123 | 20240517 | 185300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 124 | 20240517 | 185200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 125 | 20240517 | 185100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 126 | 20240517 | 185000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 127 | 20240517 | 184900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 128 | 20240517 | 184800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 129 | 20240517 | 184700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 130 | 20240517 | 184600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 131 | 20240517 | 184500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 132 | 20240517 | 184400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 133 | 20240517 | 184300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 134 | 20240517 | 184200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 135 | 20240517 | 184100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 136 | 20240517 | 184000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 137 | 20240517 | 183900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 138 | 20240517 | 183800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 139 | 20240517 | 183700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 140 | 20240517 | 183600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 141 | 20240517 | 183500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 142 | 20240517 | 183400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 143 | 20240517 | 183300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 144 | 20240517 | 183200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 145 | 20240517 | 183100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 146 | 20240517 | 183000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 147 | 20240517 | 182900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 148 | 20240517 | 182800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 149 | 20240517 | 182700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 150 | 20240517 | 182600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 151 | 20240517 | 182500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 152 | 20240517 | 182400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 153 | 20240517 | 182300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 154 | 20240517 | 182200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 155 | 20240517 | 182100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 156 | 20240517 | 182000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 157 | 20240517 | 181900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 158 | 20240517 | 181800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 159 | 20240517 | 181700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 160 | 20240517 | 181600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 161 | 20240517 | 181500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 162 | 20240517 | 181400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 163 | 20240517 | 181300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 164 | 20240517 | 181200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 165 | 20240517 | 181100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 166 | 20240517 | 181000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 167 | 20240517 | 180900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 168 | 20240517 | 180800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 169 | 20240517 | 180700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 170 | 20240517 | 180600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 171 | 20240517 | 180500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 172 | 20240517 | 180400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 173 | 20240517 | 180300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 174 | 20240517 | 180200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 175 | 20240517 | 180100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 176 | 20240517 | 180000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 177 | 20240517 | 175900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 178 | 20240517 | 175800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 179 | 20240517 | 175700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 180 | 20240517 | 175600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 181 | 20240517 | 175500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 182 | 20240517 | 175400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 183 | 20240517 | 175300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 184 | 20240517 | 175200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 185 | 20240517 | 175100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 186 | 20240517 | 175000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 187 | 20240517 | 174900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 188 | 20240517 | 174800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 189 | 20240517 | 174700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 190 | 20240517 | 174600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 191 | 20240517 | 174500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 192 | 20240517 | 174400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 193 | 20240517 | 174300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 194 | 20240517 | 174200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 195 | 20240517 | 174100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 196 | 20240517 | 174000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 197 | 20240517 | 173900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 198 | 20240517 | 173800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 199 | 20240517 | 173700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 200 | 20240517 | 173600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 201 | 20240517 | 173500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 202 | 20240517 | 173400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 203 | 20240517 | 173300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 204 | 20240517 | 173200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 205 | 20240517 | 173100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 206 | 20240517 | 173000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 207 | 20240517 | 172900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 208 | 20240517 | 172800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 209 | 20240517 | 172700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 210 | 20240517 | 172600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 211 | 20240517 | 172500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 212 | 20240517 | 172400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 213 | 20240517 | 172300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 214 | 20240517 | 172200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 215 | 20240517 | 172100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 216 | 20240517 | 172000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 217 | 20240517 | 171900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 218 | 20240517 | 171800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 219 | 20240517 | 171700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 220 | 20240517 | 171600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 221 | 20240517 | 171500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 222 | 20240517 | 171400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 223 | 20240517 | 171300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 224 | 20240517 | 171200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 225 | 20240517 | 171100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 226 | 20240517 | 171000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 227 | 20240517 | 170900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 228 | 20240517 | 170800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 229 | 20240517 | 170700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 230 | 20240517 | 170600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 231 | 20240517 | 170500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 232 | 20240517 | 170400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 233 | 20240517 | 170300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 234 | 20240517 | 170200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 235 | 20240517 | 170100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 236 | 20240517 | 170000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 237 | 20240517 | 165900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 238 | 20240517 | 165800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 239 | 20240517 | 165700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 240 | 20240517 | 165600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 241 | 20240517 | 165500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 242 | 20240517 | 165400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 243 | 20240517 | 165300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 244 | 20240517 | 165200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 245 | 20240517 | 165100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 246 | 20240517 | 165000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 247 | 20240517 | 164900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 248 | 20240517 | 164800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 249 | 20240517 | 164700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 250 | 20240517 | 164600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 251 | 20240517 | 164500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 252 | 20240517 | 164400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 253 | 20240517 | 164300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 254 | 20240517 | 164200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 255 | 20240517 | 164100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 256 | 20240517 | 164000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 257 | 20240517 | 163900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 258 | 20240517 | 163800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 259 | 20240517 | 163700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 260 | 20240517 | 163600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 261 | 20240517 | 163500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240517 | 163400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240517 | 163300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 264 | 20240517 | 163200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 265 | 20240517 | 163100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 266 | 20240517 | 163000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 267 | 20240517 | 162900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 268 | 20240517 | 162800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 269 | 20240517 | 162700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 270 | 20240517 | 162600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 271 | 20240517 | 162500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 272 | 20240517 | 162400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 273 | 20240517 | 162300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 274 | 20240517 | 162200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 275 | 20240517 | 162100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20240517 | 162000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 277 | 20240517 | 161900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20240517 | 161800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 279 | 20240517 | 161700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 280 | 20240517 | 161600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 281 | 20240517 | 161500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 282 | 20240517 | 161400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 283 | 20240517 | 161300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 284 | 20240517 | 161200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 285 | 20240517 | 161100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20240517 | 161000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 287 | 20240517 | 160900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 288 | 20240517 | 160800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 289 | 20240517 | 160700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 290 | 20240517 | 160600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 291 | 20240517 | 160500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 292 | 20240517 | 160400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 293 | 20240517 | 160300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 294 | 20240517 | 160200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 295 | 20240517 | 160100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 296 | 20240517 | 160000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 297 | 20240517 | 155900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 298 | 20240517 | 155800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 299 | 20240517 | 155700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 300 | 20240517 | 155600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 301 | 20240517 | 155500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 302 | 20240517 | 155400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 303 | 20240517 | 155300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20240517 | 155200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20240517 | 155100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20240517 | 155000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20240517 | 154900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20240517 | 154800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 309 | 20240517 | 154700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 310 | 20240517 | 154600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20240517 | 154500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 312 | 20240517 | 154400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20240517 | 154300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20240517 | 154200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 315 | 20240517 | 154100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 316 | 20240517 | 154000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20240517 | 153900 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20240517 | 153800 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 319 | 20240517 | 153700 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 320 | 20240517 | 153600 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 321 | 20240517 | 153500 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 322 | 20240517 | 153400 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 323 | 20240517 | 153300 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 324 | 20240517 | 153200 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 325 | 20240517 | 153100 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 0 |
| 326 | 20240517 | 153000 | 9429262272 | 1790 | 1790 | 1790 | 1790 | 24732 |
| 327 | 20240517 | 152900 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 328 | 20240517 | 152800 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 329 | 20240517 | 152700 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 330 | 20240517 | 152600 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 331 | 20240517 | 152500 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 332 | 20240517 | 152400 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 333 | 20240517 | 152300 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 334 | 20240517 | 152200 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 335 | 20240517 | 152100 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 336 | 20240517 | 152000 | 9384991992 | 1783 | 1783 | 1783 | 1783 | 0 |
| 337 | 20240517 | 151900 | 9384991992 | 1783 | 1786 | 1786 | 1782 | 4371 |
| 338 | 20240517 | 151800 | 9377195299 | 1786 | 1783 | 1786 | 1783 | 3443 |
| 339 | 20240517 | 151700 | 9371053005 | 1782 | 1784 | 1784 | 1782 | 7661 |
| 340 | 20240517 | 151600 | 9357397654 | 1784 | 1785 | 1785 | 1784 | 93 |
| 341 | 20240517 | 151500 | 9357231736 | 1785 | 1788 | 1788 | 1785 | 61 |
| 342 | 20240517 | 151400 | 9357122817 | 1788 | 1787 | 1789 | 1787 | 543 |
| 343 | 20240517 | 151300 | 9356151497 | 1784 | 1788 | 1789 | 1782 | 4482 |
| 344 | 20240517 | 151200 | 9348150097 | 1785 | 1787 | 1787 | 1785 | 1131 |
| 345 | 20240517 | 151100 | 9346130207 | 1785 | 1782 | 1785 | 1782 | 2281 |
| 346 | 20240517 | 151000 | 9342060296 | 1782 | 1782 | 1785 | 1782 | 1080 |
| 347 | 20240517 | 150900 | 9340132586 | 1781 | 1785 | 1785 | 1781 | 5966 |
| 348 | 20240517 | 150800 | 9329505271 | 1785 | 1786 | 1786 | 1782 | 660 |
| 349 | 20240517 | 150700 | 9328327003 | 1786 | 1783 | 1786 | 1780 | 11265 |
| 350 | 20240517 | 150600 | 9308256091 | 1780 | 1785 | 1786 | 1780 | 16755 |
| 351 | 20240517 | 150500 | 9278410611 | 1786 | 1787 | 1787 | 1783 | 4376 |
| 352 | 20240517 | 150400 | 9270600906 | 1787 | 1788 | 1788 | 1782 | 23393 |
| 353 | 20240517 | 150300 | 9228865519 | 1788 | 1792 | 1792 | 1788 | 778 |
| 354 | 20240517 | 150200 | 9227474278 | 1789 | 1789 | 1792 | 1789 | 109 |
| 355 | 20240517 | 150100 | 9227279145 | 1792 | 1788 | 1792 | 1787 | 558 |
| 356 | 20240517 | 150000 | 9226281979 | 1788 | 1793 | 1793 | 1788 | 339 |
| 357 | 20240517 | 145900 | 9225674829 | 1793 | 1793 | 1796 | 1793 | 1295 |
| 358 | 20240517 | 145800 | 9223352861 | 1787 | 1797 | 1800 | 1787 | 16453 |
| 359 | 20240517 | 145700 | 9193860388 | 1791 | 1797 | 1797 | 1791 | 1309 |
| 360 | 20240517 | 145600 | 9191509783 | 1797 | 1791 | 1797 | 1791 | 9208 |
| 361 | 20240517 | 145500 | 9174994330 | 1791 | 1789 | 1791 | 1789 | 1583 |
| 362 | 20240517 | 145400 | 9172160217 | 1789 | 1790 | 1790 | 1789 | 2230 |
| 363 | 20240517 | 145300 | 9168168747 | 1790 | 1794 | 1795 | 1790 | 4996 |
| 364 | 20240517 | 145200 | 9159203429 | 1794 | 1790 | 1794 | 1787 | 4911 |
| 365 | 20240517 | 145100 | 9150413360 | 1794 | 1795 | 1795 | 1794 | 2060 |
| 366 | 20240517 | 145000 | 9146715662 | 1795 | 1788 | 1795 | 1788 | 1108 |
| 367 | 20240517 | 144900 | 9144734514 | 1788 | 1792 | 1792 | 1788 | 22067 |
| 368 | 20240517 | 144800 | 9105227879 | 1792 | 1794 | 1794 | 1792 | 4461 |
| 369 | 20240517 | 144700 | 9097231456 | 1794 | 1794 | 1795 | 1794 | 5073 |
| 370 | 20240517 | 144600 | 9088129969 | 1797 | 1796 | 1797 | 1794 | 8390 |
| 371 | 20240517 | 144500 | 9073069083 | 1797 | 1797 | 1800 | 1797 | 3414 |
| 372 | 20240517 | 144400 | 9066932532 | 1801 | 1801 | 1801 | 1801 | 28 |
| 373 | 20240517 | 144300 | 9066882104 | 1799 | 1799 | 1802 | 1797 | 4839 |
| 374 | 20240517 | 144200 | 9058173946 | 1799 | 1798 | 1799 | 1798 | 1554 |
| 375 | 20240517 | 144100 | 9055379850 | 1798 | 1800 | 1800 | 1798 | 4804 |
| 376 | 20240517 | 144000 | 9046737554 | 1800 | 1800 | 1800 | 1800 | 1550 |
| 377 | 20240517 | 143900 | 9043947554 | 1798 | 1802 | 1803 | 1798 | 3301 |
| 378 | 20240517 | 143800 | 9038004061 | 1802 | 1803 | 1803 | 1802 | 527 |
| 379 | 20240517 | 143700 | 9037054402 | 1803 | 1803 | 1803 | 1802 | 451 |
| 380 | 20240517 | 143600 | 9036241399 | 1803 | 1803 | 1803 | 1803 | 115 |
| 381 | 20240517 | 143500 | 9036034054 | 1802 | 1801 | 1802 | 1800 | 1544 |
| 382 | 20240517 | 143400 | 9033253436 | 1801 | 1801 | 1801 | 1801 | 138 |
| 383 | 20240517 | 143300 | 9033004898 | 1800 | 1801 | 1801 | 1800 | 564 |
| 384 | 20240517 | 143200 | 9031989237 | 1801 | 1800 | 1801 | 1797 | 527 |
| 385 | 20240517 | 143100 | 9031041838 | 1797 | 1802 | 1802 | 1797 | 3508 |
| 386 | 20240517 | 143000 | 9024730950 | 1802 | 1800 | 1802 | 1800 | 603 |
| 387 | 20240517 | 142900 | 9023644744 | 1800 | 1800 | 1803 | 1800 | 3557 |
| 388 | 20240517 | 142800 | 9017241039 | 1800 | 1796 | 1800 | 1796 | 521 |
| 389 | 20240517 | 142700 | 9016303563 | 1796 | 1802 | 1802 | 1796 | 4189 |
| 390 | 20240517 | 142600 | 9008776217 | 1802 | 1802 | 1802 | 1802 | 951 |
| 391 | 20240517 | 142500 | 9007062515 | 1802 | 1800 | 1802 | 1800 | 430 |
| 392 | 20240517 | 142400 | 9006287823 | 1800 | 1801 | 1801 | 1800 | 503 |
| 393 | 20240517 | 142300 | 9005382205 | 1800 | 1800 | 1800 | 1800 | 1305 |
| 394 | 20240517 | 142200 | 9003033205 | 1800 | 1801 | 1801 | 1796 | 1141 |
| 395 | 20240517 | 142100 | 9000980248 | 1796 | 1800 | 1800 | 1796 | 2922 |
| 396 | 20240517 | 142000 | 8995728734 | 1800 | 1800 | 1803 | 1800 | 3404 |
| 397 | 20240517 | 141900 | 8989594153 | 1800 | 1804 | 1804 | 1800 | 1446 |
| 398 | 20240517 | 141800 | 8986986021 | 1804 | 1802 | 1804 | 1802 | 271 |
| 399 | 20240517 | 141700 | 8986497421 | 1800 | 1802 | 1802 | 1800 | 130 |
| 400 | 20240517 | 141600 | 8986263181 | 1802 | 1804 | 1804 | 1802 | 2092 |
| 401 | 20240517 | 141500 | 8982490077 | 1804 | 1803 | 1805 | 1803 | 4793 |
| 402 | 20240517 | 141400 | 8973845415 | 1803 | 1795 | 1803 | 1795 | 10581 |
| 403 | 20240517 | 141300 | 8954831084 | 1795 | 1795 | 1797 | 1795 | 4563 |
| 404 | 20240517 | 141200 | 8946636659 | 1796 | 1799 | 1799 | 1796 | 2841 |
| 405 | 20240517 | 141100 | 8941533670 | 1799 | 1801 | 1801 | 1799 | 5012 |
| 406 | 20240517 | 141000 | 8932516480 | 1801 | 1800 | 1801 | 1799 | 7043 |
| 407 | 20240517 | 140900 | 8919840778 | 1800 | 1800 | 1800 | 1800 | 4400 |
| 408 | 20240517 | 140800 | 8911920778 | 1800 | 1796 | 1800 | 1796 | 10230 |
| 409 | 20240517 | 140700 | 8893526245 | 1796 | 1796 | 1796 | 1796 | 481 |
| 410 | 20240517 | 140600 | 8892662369 | 1796 | 1797 | 1797 | 1796 | 1108 |
| 411 | 20240517 | 140500 | 8890671398 | 1796 | 1796 | 1796 | 1796 | 14 |
| 412 | 20240517 | 140400 | 8890646254 | 1795 | 1796 | 1796 | 1795 | 15 |
| 413 | 20240517 | 140300 | 8890619327 | 1795 | 1794 | 1795 | 1794 | 1051 |
| 414 | 20240517 | 140200 | 8888732838 | 1795 | 1796 | 1796 | 1795 | 2205 |
| 415 | 20240517 | 140100 | 8884774192 | 1796 | 1795 | 1796 | 1795 | 844 |
| 416 | 20240517 | 140000 | 8883259008 | 1794 | 1795 | 1795 | 1794 | 500 |
| 417 | 20240517 | 135900 | 8882361984 | 1795 | 1795 | 1795 | 1793 | 594 |
| 418 | 20240517 | 135800 | 8881296469 | 1794 | 1793 | 1794 | 1793 | 674 |
| 419 | 20240517 | 135700 | 8880087843 | 1793 | 1794 | 1794 | 1793 | 1218 |
| 420 | 20240517 | 135600 | 8877902932 | 1794 | 1796 | 1796 | 1793 | 1395 |
| 421 | 20240517 | 135500 | 8875399815 | 1796 | 1795 | 1796 | 1795 | 580 |
| 422 | 20240517 | 135400 | 8874358413 | 1795 | 1796 | 1796 | 1795 | 759 |
| 423 | 20240517 | 135300 | 8872995983 | 1796 | 1790 | 1796 | 1789 | 4326 |
| 424 | 20240517 | 135200 | 8865253085 | 1790 | 1791 | 1797 | 1790 | 1580 |
| 425 | 20240517 | 135100 | 8862424140 | 1791 | 1793 | 1793 | 1791 | 5349 |
| 426 | 20240517 | 135000 | 8852842207 | 1792 | 1798 | 1798 | 1792 | 881 |
| 427 | 20240517 | 134900 | 8851259958 | 1798 | 1798 | 1798 | 1798 | 23 |
| 428 | 20240517 | 134800 | 8851218604 | 1798 | 1797 | 1798 | 1791 | 2904 |
| 429 | 20240517 | 134700 | 8846014874 | 1797 | 1793 | 1797 | 1793 | 676 |
| 430 | 20240517 | 134600 | 8844800346 | 1793 | 1795 | 1797 | 1793 | 6188 |
| 431 | 20240517 | 134500 | 8833701151 | 1794 | 1794 | 1797 | 1794 | 931 |
| 432 | 20240517 | 134400 | 8832029956 | 1794 | 1789 | 1794 | 1788 | 2457 |
| 433 | 20240517 | 134300 | 8827627701 | 1788 | 1789 | 1789 | 1787 | 5089 |
| 434 | 20240517 | 134200 | 8818527831 | 1788 | 1794 | 1797 | 1788 | 5014 |
| 435 | 20240517 | 134100 | 8809546209 | 1793 | 1793 | 1793 | 1793 | 460 |
| 436 | 20240517 | 134000 | 8808721429 | 1793 | 1801 | 1801 | 1793 | 604 |
| 437 | 20240517 | 133900 | 8807638244 | 1801 | 1800 | 1802 | 1800 | 1839 |
| 438 | 20240517 | 133800 | 8804327643 | 1800 | 1794 | 1800 | 1789 | 5811 |
| 439 | 20240517 | 133700 | 8793900133 | 1794 | 1795 | 1795 | 1794 | 1744 |
| 440 | 20240517 | 133600 | 8790770642 | 1795 | 1791 | 1795 | 1791 | 566 |
| 441 | 20240517 | 133500 | 8789755629 | 1791 | 1790 | 1791 | 1790 | 2044 |
| 442 | 20240517 | 133400 | 8786096588 | 1790 | 1790 | 1795 | 1790 | 5140 |
| 443 | 20240517 | 133300 | 8776894741 | 1787 | 1790 | 1790 | 1785 | 2122 |
| 444 | 20240517 | 133200 | 8773097594 | 1790 | 1795 | 1795 | 1780 | 37610 |
| 445 | 20240517 | 133100 | 8705979370 | 1795 | 1790 | 1795 | 1790 | 23106 |
| 446 | 20240517 | 133000 | 8664604840 | 1795 | 1797 | 1797 | 1790 | 58806 |
| 447 | 20240517 | 132900 | 8559220211 | 1797 | 1798 | 1798 | 1796 | 3647 |
| 448 | 20240517 | 132800 | 8552667705 | 1798 | 1800 | 1803 | 1798 | 5065 |
| 449 | 20240517 | 132700 | 8543556851 | 1803 | 1804 | 1804 | 1798 | 1858 |
| 450 | 20240517 | 132600 | 8540211071 | 1804 | 1798 | 1805 | 1795 | 36553 |
| 451 | 20240517 | 132500 | 8474460638 | 1795 | 1802 | 1802 | 1795 | 33623 |
| 452 | 20240517 | 132400 | 8413980202 | 1803 | 1805 | 1805 | 1802 | 4968 |
| 453 | 20240517 | 132300 | 8405018995 | 1807 | 1805 | 1807 | 1805 | 29 |
| 454 | 20240517 | 132200 | 8404966628 | 1805 | 1805 | 1805 | 1805 | 4108 |
| 455 | 20240517 | 132100 | 8397551688 | 1806 | 1808 | 1808 | 1806 | 9713 |
| 456 | 20240517 | 132000 | 8380008894 | 1806 | 1806 | 1806 | 1806 | 1924 |
| 457 | 20240517 | 131900 | 8376534150 | 1806 | 1806 | 1806 | 1806 | 90 |
| 458 | 20240517 | 131800 | 8376371610 | 1806 | 1807 | 1807 | 1805 | 4746 |
| 459 | 20240517 | 131700 | 8367802215 | 1807 | 1807 | 1808 | 1807 | 1329 |
| 460 | 20240517 | 131600 | 8365400711 | 1808 | 1808 | 1808 | 1808 | 4356 |
| 461 | 20240517 | 131500 | 8357525063 | 1808 | 1809 | 1809 | 1807 | 7506 |
| 462 | 20240517 | 131400 | 8343960367 | 1810 | 1809 | 1810 | 1808 | 1384 |
| 463 | 20240517 | 131300 | 8341457165 | 1809 | 1810 | 1812 | 1808 | 4449 |
| 464 | 20240517 | 131200 | 8333407344 | 1812 | 1811 | 1812 | 1809 | 5529 |
| 465 | 20240517 | 131100 | 8323401407 | 1811 | 1812 | 1812 | 1810 | 2478 |
| 466 | 20240517 | 131000 | 8318914578 | 1812 | 1812 | 1812 | 1812 | 4163 |
| 467 | 20240517 | 130900 | 8311371222 | 1812 | 1813 | 1813 | 1810 | 4524 |
| 468 | 20240517 | 130800 | 8303175657 | 1814 | 1812 | 1814 | 1812 | 1708 |
| 469 | 20240517 | 130700 | 8300080529 | 1810 | 1810 | 1812 | 1810 | 1177 |
| 470 | 20240517 | 130600 | 8297950155 | 1810 | 1811 | 1812 | 1809 | 2662 |
| 471 | 20240517 | 130500 | 8293130648 | 1812 | 1812 | 1814 | 1812 | 375 |
| 472 | 20240517 | 130400 | 8292451145 | 1814 | 1811 | 1814 | 1811 | 1017 |
| 473 | 20240517 | 130300 | 8290609046 | 1810 | 1811 | 1811 | 1810 | 2450 |
| 474 | 20240517 | 130200 | 8286173161 | 1810 | 1811 | 1815 | 1810 | 4981 |
| 475 | 20240517 | 130100 | 8277145821 | 1811 | 1816 | 1816 | 1810 | 4943 |
| 476 | 20240517 | 130000 | 8268180930 | 1816 | 1812 | 1816 | 1812 | 5265 |
| 477 | 20240517 | 125900 | 8258629381 | 1812 | 1809 | 1812 | 1807 | 4311 |
| 478 | 20240517 | 125800 | 8250830392 | 1809 | 1805 | 1809 | 1803 | 10135 |
| 479 | 20240517 | 125700 | 8232519693 | 1804 | 1805 | 1806 | 1803 | 14479 |
| 480 | 20240517 | 125600 | 8206397918 | 1809 | 1809 | 1809 | 1805 | 20017 |
| 481 | 20240517 | 125500 | 8170237065 | 1809 | 1810 | 1810 | 1809 | 7123 |
| 482 | 20240517 | 125400 | 8157349521 | 1810 | 1812 | 1815 | 1810 | 17650 |
| 483 | 20240517 | 125300 | 8125389560 | 1812 | 1813 | 1813 | 1811 | 5607 |
| 484 | 20240517 | 125200 | 8115230278 | 1813 | 1813 | 1816 | 1812 | 6255 |
| 485 | 20240517 | 125100 | 8103892220 | 1813 | 1818 | 1818 | 1813 | 15155 |
| 486 | 20240517 | 125000 | 8076381417 | 1817 | 1817 | 1817 | 1817 | 1016 |
| 487 | 20240517 | 124900 | 8074535345 | 1820 | 1816 | 1820 | 1816 | 4458 |
| 488 | 20240517 | 124800 | 8066435269 | 1816 | 1818 | 1821 | 1816 | 5898 |
| 489 | 20240517 | 124700 | 8055708392 | 1815 | 1815 | 1818 | 1815 | 2875 |
| 490 | 20240517 | 124600 | 8050490183 | 1815 | 1816 | 1817 | 1814 | 12948 |
| 491 | 20240517 | 124500 | 8026984203 | 1817 | 1817 | 1818 | 1816 | 7573 |
| 492 | 20240517 | 124400 | 8013222611 | 1818 | 1818 | 1819 | 1817 | 3030 |
| 493 | 20240517 | 124300 | 8007712408 | 1818 | 1820 | 1820 | 1817 | 45192 |
| 494 | 20240517 | 124200 | 7925527257 | 1820 | 1821 | 1822 | 1820 | 10929 |
| 495 | 20240517 | 124100 | 7905627321 | 1821 | 1822 | 1827 | 1821 | 11114 |
| 496 | 20240517 | 124000 | 7885384373 | 1822 | 1822 | 1823 | 1821 | 6171 |
| 497 | 20240517 | 123900 | 7874139986 | 1822 | 1823 | 1824 | 1822 | 4685 |
| 498 | 20240517 | 123800 | 7865601207 | 1822 | 1825 | 1828 | 1821 | 42524 |
| 499 | 20240517 | 123700 | 7788095571 | 1824 | 1827 | 1828 | 1824 | 14722 |
| 500 | 20240517 | 123600 | 7761225186 | 1828 | 1832 | 1832 | 1827 | 3130 |
| 501 | 20240517 | 123500 | 7755498186 | 1834 | 1829 | 1836 | 1829 | 22599 |
| 502 | 20240517 | 123400 | 7714093872 | 1826 | 1827 | 1829 | 1826 | 10825 |
| 503 | 20240517 | 123300 | 7694323817 | 1827 | 1829 | 1829 | 1827 | 3544 |
| 504 | 20240517 | 123200 | 7687846016 | 1830 | 1830 | 1832 | 1828 | 2048 |
| 505 | 20240517 | 123100 | 7684101862 | 1832 | 1828 | 1835 | 1828 | 20437 |
| 506 | 20240517 | 123000 | 7646687916 | 1828 | 1827 | 1828 | 1824 | 4769 |
| 507 | 20240517 | 122900 | 7637975303 | 1827 | 1828 | 1828 | 1825 | 2041 |
| 508 | 20240517 | 122800 | 7634248450 | 1825 | 1826 | 1829 | 1825 | 17144 |
| 509 | 20240517 | 122700 | 7602955991 | 1830 | 1827 | 1830 | 1826 | 11647 |
| 510 | 20240517 | 122600 | 7581683286 | 1827 | 1833 | 1833 | 1827 | 2920 |
| 511 | 20240517 | 122500 | 7576337869 | 1833 | 1829 | 1836 | 1826 | 18844 |
| 512 | 20240517 | 122400 | 7541793721 | 1826 | 1831 | 1831 | 1825 | 3188 |
| 513 | 20240517 | 122300 | 7535969293 | 1832 | 1826 | 1832 | 1826 | 7023 |
| 514 | 20240517 | 122200 | 7523127579 | 1826 | 1827 | 1827 | 1826 | 5415 |
| 515 | 20240517 | 122100 | 7513235303 | 1826 | 1831 | 1833 | 1826 | 3312 |
| 516 | 20240517 | 122000 | 7507172204 | 1833 | 1823 | 1833 | 1822 | 19059 |
| 517 | 20240517 | 121900 | 7472409355 | 1823 | 1832 | 1833 | 1822 | 27283 |
| 518 | 20240517 | 121800 | 7422607147 | 1832 | 1830 | 1840 | 1830 | 13110 |
| 519 | 20240517 | 121700 | 7398543383 | 1827 | 1827 | 1832 | 1825 | 12360 |
| 520 | 20240517 | 121600 | 7375928621 | 1828 | 1830 | 1833 | 1824 | 15873 |
| 521 | 20240517 | 121500 | 7346922979 | 1833 | 1825 | 1834 | 1825 | 6906 |
| 522 | 20240517 | 121400 | 7334285299 | 1825 | 1831 | 1834 | 1823 | 34281 |
| 523 | 20240517 | 121300 | 7271689255 | 1831 | 1849 | 1849 | 1825 | 67005 |
| 524 | 20240517 | 121200 | 7148638399 | 1849 | 1823 | 1854 | 1823 | 149335 |
| 525 | 20240517 | 121100 | 6873416522 | 1825 | 1812 | 1829 | 1812 | 52408 |
| 526 | 20240517 | 121000 | 6777916777 | 1812 | 1820 | 1820 | 1811 | 4099 |
| 527 | 20240517 | 120900 | 6770486597 | 1822 | 1806 | 1830 | 1803 | 46753 |
| 528 | 20240517 | 120800 | 6685391585 | 1811 | 1809 | 1811 | 1802 | 44135 |
| 529 | 20240517 | 120700 | 6605727574 | 1809 | 1811 | 1814 | 1808 | 16471 |
| 530 | 20240517 | 120600 | 6575918370 | 1811 | 1810 | 1814 | 1810 | 12611 |
| 531 | 20240517 | 120500 | 6553086387 | 1810 | 1809 | 1815 | 1809 | 21787 |
| 532 | 20240517 | 120400 | 6513648974 | 1809 | 1813 | 1814 | 1808 | 25945 |
| 533 | 20240517 | 120300 | 6466665891 | 1813 | 1818 | 1818 | 1812 | 13996 |
| 534 | 20240517 | 120200 | 6441287370 | 1818 | 1815 | 1820 | 1812 | 17481 |
| 535 | 20240517 | 120100 | 6409541942 | 1819 | 1811 | 1819 | 1810 | 54237 |
| 536 | 20240517 | 120000 | 6311252238 | 1811 | 1820 | 1822 | 1811 | 29157 |
| 537 | 20240517 | 115900 | 6258294823 | 1820 | 1820 | 1824 | 1814 | 26666 |
| 538 | 20240517 | 115800 | 6209762789 | 1816 | 1825 | 1825 | 1810 | 71796 |
| 539 | 20240517 | 115700 | 6079468106 | 1825 | 1821 | 1828 | 1813 | 77610 |
| 540 | 20240517 | 115600 | 5938416976 | 1821 | 1824 | 1830 | 1821 | 91152 |
| 541 | 20240517 | 115500 | 5772042391 | 1823 | 1835 | 1839 | 1818 | 216511 |
| 542 | 20240517 | 115400 | 5376723345 | 1835 | 1870 | 1875 | 1821 | 356276 |
| 543 | 20240517 | 115300 | 4719658325 | 1872 | 1901 | 1901 | 1857 | 379300 |
| 544 | 20240517 | 115200 | 4007874742 | 1901 | 1879 | 1909 | 1875 | 699319 |
| 545 | 20240517 | 115100 | 2684413781 | 1879 | 1809 | 1885 | 1809 | 520775 |
| 546 | 20240517 | 115000 | 1720096149 | 1809 | 1806 | 1809 | 1806 | 6837 |
| 547 | 20240517 | 114900 | 1707729540 | 1805 | 1802 | 1809 | 1802 | 13201 |
| 548 | 20240517 | 114800 | 1683894261 | 1802 | 1805 | 1805 | 1802 | 546 |
| 549 | 20240517 | 114700 | 1682909801 | 1805 | 1805 | 1805 | 1805 | 4483 |
| 550 | 20240517 | 114600 | 1674817986 | 1802 | 1803 | 1805 | 1802 | 2175 |
| 551 | 20240517 | 114500 | 1670896659 | 1805 | 1804 | 1805 | 1803 | 2105 |
| 552 | 20240517 | 114400 | 1667099265 | 1805 | 1807 | 1807 | 1805 | 1951 |
| 553 | 20240517 | 114300 | 1663576977 | 1807 | 1806 | 1807 | 1806 | 2423 |
| 554 | 20240517 | 114200 | 1659198716 | 1807 | 1805 | 1807 | 1805 | 2069 |
| 555 | 20240517 | 114100 | 1655463371 | 1807 | 1805 | 1807 | 1805 | 511 |
| 556 | 20240517 | 114000 | 1654540508 | 1805 | 1803 | 1805 | 1803 | 1472 |
| 557 | 20240517 | 113900 | 1651885296 | 1804 | 1804 | 1804 | 1804 | 291 |
| 558 | 20240517 | 113800 | 1651360332 | 1804 | 1801 | 1804 | 1801 | 2866 |
| 559 | 20240517 | 113700 | 1646193600 | 1802 | 1802 | 1803 | 1802 | 1003 |
| 560 | 20240517 | 113600 | 1644386192 | 1802 | 1803 | 1803 | 1802 | 824 |
| 561 | 20240517 | 113500 | 1642901290 | 1803 | 1803 | 1803 | 1803 | 154 |
| 562 | 20240517 | 113400 | 1642623628 | 1803 | 1803 | 1804 | 1800 | 3924 |
| 563 | 20240517 | 113300 | 1635552562 | 1804 | 1804 | 1804 | 1801 | 568 |
| 564 | 20240517 | 113200 | 1634528799 | 1804 | 1799 | 1804 | 1799 | 2779 |
| 565 | 20240517 | 113100 | 1629518180 | 1800 | 1796 | 1800 | 1796 | 4721 |
| 566 | 20240517 | 113000 | 1621030843 | 1796 | 1797 | 1797 | 1796 | 2 |
| 567 | 20240517 | 112900 | 1621027250 | 1796 | 1797 | 1797 | 1795 | 10327 |
| 568 | 20240517 | 112800 | 1602486452 | 1798 | 1798 | 1798 | 1797 | 926 |
| 569 | 20240517 | 112700 | 1600821744 | 1798 | 1799 | 1799 | 1797 | 1417 |
| 570 | 20240517 | 112600 | 1598273579 | 1800 | 1799 | 1800 | 1799 | 2304 |
| 571 | 20240517 | 112500 | 1594128633 | 1799 | 1801 | 1801 | 1799 | 4411 |
| 572 | 20240517 | 112400 | 1586188802 | 1801 | 1800 | 1801 | 1800 | 2119 |
| 573 | 20240517 | 112300 | 1582374483 | 1800 | 1802 | 1802 | 1800 | 2755 |
| 574 | 20240517 | 112200 | 1577413131 | 1802 | 1803 | 1803 | 1802 | 39 |
| 575 | 20240517 | 112100 | 1577342817 | 1802 | 1804 | 1804 | 1802 | 2618 |
| 576 | 20240517 | 112000 | 1572625167 | 1803 | 1804 | 1805 | 1802 | 1586 |
| 577 | 20240517 | 111900 | 1569765323 | 1805 | 1807 | 1807 | 1804 | 1513 |
| 578 | 20240517 | 111800 | 1567033405 | 1807 | 1805 | 1807 | 1805 | 259 |
| 579 | 20240517 | 111700 | 1566565908 | 1805 | 1807 | 1810 | 1805 | 1241 |
| 580 | 20240517 | 111600 | 1564322878 | 1806 | 1809 | 1811 | 1805 | 1926 |
| 581 | 20240517 | 111500 | 1560842725 | 1809 | 1808 | 1810 | 1805 | 3644 |
| 582 | 20240517 | 111400 | 1554248278 | 1808 | 1805 | 1808 | 1805 | 6802 |
| 583 | 20240517 | 111300 | 1541953401 | 1804 | 1801 | 1805 | 1801 | 5235 |
| 584 | 20240517 | 111200 | 1532505520 | 1801 | 1799 | 1801 | 1799 | 1069 |
| 585 | 20240517 | 111100 | 1530582114 | 1798 | 1800 | 1800 | 1798 | 6667 |
| 586 | 20240517 | 111000 | 1518587272 | 1800 | 1799 | 1800 | 1799 | 563 |
| 587 | 20240517 | 110900 | 1517574143 | 1799 | 1803 | 1803 | 1798 | 12907 |
| 588 | 20240517 | 110800 | 1494341256 | 1803 | 1805 | 1805 | 1803 | 2975 |
| 589 | 20240517 | 110700 | 1488972637 | 1806 | 1807 | 1807 | 1805 | 9474 |
| 590 | 20240517 | 110600 | 1471861975 | 1807 | 1810 | 1810 | 1806 | 6506 |
| 591 | 20240517 | 110500 | 1460096177 | 1811 | 1813 | 1814 | 1810 | 2750 |
| 592 | 20240517 | 110400 | 1455111030 | 1813 | 1814 | 1814 | 1809 | 10502 |
| 593 | 20240517 | 110300 | 1436083128 | 1814 | 1813 | 1814 | 1810 | 266 |
| 594 | 20240517 | 110200 | 1435600992 | 1809 | 1812 | 1815 | 1808 | 20672 |
| 595 | 20240517 | 110100 | 1398104258 | 1813 | 1810 | 1813 | 1810 | 3435 |
| 596 | 20240517 | 110000 | 1391877126 | 1810 | 1810 | 1813 | 1808 | 6461 |
| 597 | 20240517 | 105900 | 1380176594 | 1810 | 1809 | 1810 | 1805 | 3689 |
| 598 | 20240517 | 105800 | 1373502165 | 1809 | 1809 | 1810 | 1805 | 8513 |
| 599 | 20240517 | 105700 | 1358111825 | 1808 | 1801 | 1809 | 1799 | 15328 |
| 600 | 20240517 | 105600 | 1330438606 | 1800 | 1799 | 1800 | 1799 | 3558 |
| 601 | 20240517 | 105500 | 1324035509 | 1799 | 1797 | 1799 | 1797 | 157 |
| 602 | 20240517 | 105400 | 1323753150 | 1797 | 1797 | 1797 | 1797 | 959 |
| 603 | 20240517 | 105300 | 1322029827 | 1797 | 1797 | 1797 | 1797 | 1296 |
| 604 | 20240517 | 105200 | 1319700915 | 1797 | 1795 | 1798 | 1795 | 2523 |
| 605 | 20240517 | 105100 | 1315171910 | 1795 | 1800 | 1800 | 1795 | 4583 |
| 606 | 20240517 | 105000 | 1306934951 | 1800 | 1802 | 1805 | 1800 | 1114 |
| 607 | 20240517 | 104900 | 1304927239 | 1801 | 1796 | 1801 | 1795 | 1755 |
| 608 | 20240517 | 104800 | 1301769126 | 1796 | 1798 | 1798 | 1794 | 9930 |
| 609 | 20240517 | 104700 | 1283932627 | 1798 | 1801 | 1801 | 1797 | 13949 |
| 610 | 20240517 | 104600 | 1258844636 | 1801 | 1801 | 1802 | 1800 | 763 |
| 611 | 20240517 | 104500 | 1257470549 | 1799 | 1803 | 1806 | 1799 | 10875 |
| 612 | 20240517 | 104400 | 1237890630 | 1804 | 1805 | 1807 | 1804 | 14657 |
| 613 | 20240517 | 104300 | 1211433822 | 1807 | 1807 | 1813 | 1805 | 36975 |
| 614 | 20240517 | 104200 | 1144592558 | 1808 | 1808 | 1813 | 1804 | 36390 |
| 615 | 20240517 | 104100 | 1078808454 | 1808 | 1806 | 1811 | 1798 | 64660 |
| 616 | 20240517 | 104000 | 961913049 | 1804 | 1794 | 1806 | 1794 | 21119 |
| 617 | 20240517 | 103900 | 923840376 | 1802 | 1795 | 1805 | 1785 | 59276 |
| 618 | 20240517 | 103800 | 817233631 | 1795 | 1786 | 1795 | 1785 | 47133 |
| 619 | 20240517 | 103700 | 732864971 | 1786 | 1785 | 1786 | 1785 | 585 |
| 620 | 20240517 | 103600 | 731820676 | 1784 | 1784 | 1784 | 1784 | 530 |
| 621 | 20240517 | 103500 | 730875156 | 1784 | 1784 | 1784 | 1784 | 70 |
| 622 | 20240517 | 103400 | 730750276 | 1783 | 1784 | 1784 | 1783 | 2200 |
| 623 | 20240517 | 103300 | 726825800 | 1784 | 1783 | 1784 | 1783 | 14 |
| 624 | 20240517 | 103200 | 726800827 | 1784 | 1784 | 1785 | 1784 | 360 |
| 625 | 20240517 | 103100 | 726158577 | 1785 | 1784 | 1785 | 1784 | 1142 |
| 626 | 20240517 | 103000 | 724121149 | 1784 | 1784 | 1784 | 1784 | 51 |
| 627 | 20240517 | 102900 | 724030165 | 1783 | 1783 | 1783 | 1783 | 402 |
| 628 | 20240517 | 102800 | 723313399 | 1783 | 1783 | 1783 | 1781 | 423 |
| 629 | 20240517 | 102700 | 722559370 | 1782 | 1784 | 1784 | 1782 | 3319 |
| 630 | 20240517 | 102600 | 716644600 | 1783 | 1784 | 1784 | 1783 | 7 |
| 631 | 20240517 | 102500 | 716632114 | 1784 | 1784 | 1784 | 1784 | 1920 |
| 632 | 20240517 | 102400 | 713206834 | 1784 | 1784 | 1784 | 1784 | 206 |
| 633 | 20240517 | 102300 | 712839330 | 1784 | 1784 | 1784 | 1784 | 0 |
| 634 | 20240517 | 102200 | 712839330 | 1784 | 1782 | 1784 | 1782 | 2399 |
| 635 | 20240517 | 102100 | 708564292 | 1782 | 1782 | 1782 | 1782 | 6706 |
| 636 | 20240517 | 102000 | 696614200 | 1782 | 1784 | 1784 | 1782 | 1612 |
| 637 | 20240517 | 101900 | 693741485 | 1782 | 1783 | 1783 | 1782 | 942 |
| 638 | 20240517 | 101800 | 692062528 | 1783 | 1783 | 1783 | 1783 | 675 |
| 639 | 20240517 | 101700 | 690859003 | 1783 | 1783 | 1783 | 1783 | 2444 |
| 640 | 20240517 | 101600 | 686501351 | 1783 | 1784 | 1784 | 1782 | 3909 |
| 641 | 20240517 | 101500 | 679533833 | 1786 | 1786 | 1786 | 1786 | 28 |
| 642 | 20240517 | 101400 | 679483825 | 1786 | 1786 | 1788 | 1784 | 6914 |
| 643 | 20240517 | 101300 | 667135879 | 1787 | 1787 | 1787 | 1786 | 2018 |
| 644 | 20240517 | 101200 | 663531211 | 1787 | 1787 | 1787 | 1787 | 1171 |
| 645 | 20240517 | 101100 | 661438634 | 1788 | 1789 | 1789 | 1788 | 1396 |
| 646 | 20240517 | 101000 | 658941689 | 1790 | 1786 | 1790 | 1786 | 1968 |
| 647 | 20240517 | 100900 | 655422948 | 1786 | 1786 | 1786 | 1786 | 410 |
| 648 | 20240517 | 100800 | 654690688 | 1785 | 1784 | 1785 | 1784 | 224 |
| 649 | 20240517 | 100700 | 654290866 | 1781 | 1781 | 1782 | 1781 | 130 |
| 650 | 20240517 | 100600 | 654059229 | 1782 | 1782 | 1782 | 1782 | 957 |
| 651 | 20240517 | 100500 | 652353855 | 1786 | 1784 | 1786 | 1784 | 4071 |
| 652 | 20240517 | 100400 | 645086501 | 1785 | 1785 | 1785 | 1785 | 11 |
| 653 | 20240517 | 100300 | 645066866 | 1786 | 1785 | 1786 | 1780 | 702 |
| 654 | 20240517 | 100200 | 643816868 | 1786 | 1780 | 1786 | 1778 | 2062 |
| 655 | 20240517 | 100100 | 640150050 | 1779 | 1777 | 1779 | 1777 | 6175 |
| 656 | 20240517 | 100000 | 629164727 | 1779 | 1780 | 1780 | 1777 | 8770 |
| 657 | 20240517 | 095900 | 613579622 | 1778 | 1783 | 1783 | 1778 | 13929 |
| 658 | 20240517 | 095800 | 588782278 | 1784 | 1785 | 1785 | 1781 | 12935 |
| 659 | 20240517 | 095700 | 565727442 | 1785 | 1789 | 1790 | 1785 | 9463 |
| 660 | 20240517 | 095600 | 548827546 | 1787 | 1792 | 1792 | 1787 | 6047 |
| 661 | 20240517 | 095500 | 538010095 | 1792 | 1792 | 1794 | 1792 | 3311 |
| 662 | 20240517 | 095400 | 532076386 | 1793 | 1793 | 1795 | 1792 | 9544 |
| 663 | 20240517 | 095300 | 514959071 | 1793 | 1790 | 1793 | 1790 | 17398 |
| 664 | 20240517 | 095200 | 483786105 | 1791 | 1791 | 1791 | 1790 | 3722 |
| 665 | 20240517 | 095100 | 477123430 | 1790 | 1791 | 1791 | 1788 | 4340 |
| 666 | 20240517 | 095000 | 469352138 | 1791 | 1790 | 1791 | 1790 | 17755 |
| 667 | 20240517 | 094900 | 437557607 | 1790 | 1785 | 1790 | 1785 | 13511 |
| 668 | 20240517 | 094800 | 413404191 | 1786 | 1780 | 1786 | 1780 | 4173 |
| 669 | 20240517 | 094700 | 405954762 | 1780 | 1785 | 1785 | 1780 | 8952 |
| 670 | 20240517 | 094600 | 390014549 | 1785 | 1785 | 1785 | 1785 | 2061 |
| 671 | 20240517 | 094500 | 386335664 | 1785 | 1784 | 1785 | 1784 | 3826 |
| 672 | 20240517 | 094400 | 379507306 | 1781 | 1784 | 1784 | 1781 | 1423 |
| 673 | 20240517 | 094300 | 376972346 | 1784 | 1785 | 1785 | 1781 | 988 |
| 674 | 20240517 | 094200 | 375210928 | 1783 | 1783 | 1783 | 1783 | 455 |
| 675 | 20240517 | 094100 | 374399663 | 1783 | 1781 | 1783 | 1781 | 1409 |
| 676 | 20240517 | 094000 | 371889072 | 1781 | 1785 | 1787 | 1781 | 5974 |
| 677 | 20240517 | 093900 | 361235052 | 1785 | 1791 | 1791 | 1785 | 474 |
| 678 | 20240517 | 093800 | 360387649 | 1781 | 1786 | 1792 | 1780 | 27587 |
| 679 | 20240517 | 093700 | 311051428 | 1786 | 1783 | 1788 | 1780 | 10931 |
| 680 | 20240517 | 093600 | 291533546 | 1783 | 1781 | 1784 | 1775 | 9412 |
| 681 | 20240517 | 093500 | 274755145 | 1773 | 1776 | 1782 | 1772 | 5189 |
| 682 | 20240517 | 093400 | 265542103 | 1776 | 1783 | 1783 | 1776 | 3516 |
| 683 | 20240517 | 093300 | 259282289 | 1783 | 1779 | 1783 | 1779 | 2860 |
| 684 | 20240517 | 093200 | 254187153 | 1783 | 1781 | 1783 | 1776 | 8360 |
| 685 | 20240517 | 093100 | 239293922 | 1780 | 1782 | 1782 | 1774 | 2112 |
| 686 | 20240517 | 093000 | 235530616 | 1774 | 1782 | 1782 | 1774 | 1773 |
| 687 | 20240517 | 092900 | 232379255 | 1782 | 1771 | 1782 | 1770 | 29154 |
| 688 | 20240517 | 092800 | 180581135 | 1771 | 1771 | 1771 | 1771 | 162 |
| 689 | 20240517 | 092700 | 180294233 | 1771 | 1771 | 1771 | 1771 | 375 |
| 690 | 20240517 | 092600 | 179630108 | 1771 | 1771 | 1771 | 1771 | 80 |
| 691 | 20240517 | 092500 | 179488428 | 1770 | 1771 | 1773 | 1770 | 421 |
| 692 | 20240517 | 092400 | 178742044 | 1769 | 1776 | 1776 | 1769 | 3891 |
| 693 | 20240517 | 092300 | 171850148 | 1772 | 1771 | 1776 | 1771 | 7949 |
| 694 | 20240517 | 092200 | 157756016 | 1771 | 1773 | 1775 | 1771 | 168 |
| 695 | 20240517 | 092100 | 157458208 | 1773 | 1776 | 1776 | 1773 | 3702 |
| 696 | 20240517 | 092000 | 150886871 | 1775 | 1776 | 1776 | 1767 | 1276 |
| 697 | 20240517 | 091900 | 148629009 | 1776 | 1770 | 1777 | 1766 | 10751 |
| 698 | 20240517 | 091800 | 129553776 | 1770 | 1773 | 1773 | 1760 | 5408 |
| 699 | 20240517 | 091700 | 119981685 | 1773 | 1774 | 1774 | 1773 | 2665 |
| 700 | 20240517 | 091600 | 115254976 | 1772 | 1773 | 1775 | 1772 | 6665 |
| 701 | 20240517 | 091500 | 103431538 | 1773 | 1770 | 1773 | 1770 | 3462 |
| 702 | 20240517 | 091400 | 97298772 | 1770 | 1770 | 1772 | 1770 | 3338 |
| 703 | 20240517 | 091300 | 91388510 | 1767 | 1766 | 1767 | 1766 | 269 |
| 704 | 20240517 | 091200 | 90913451 | 1765 | 1765 | 1765 | 1760 | 6299 |
| 705 | 20240517 | 091100 | 79819271 | 1765 | 1770 | 1771 | 1765 | 2818 |
| 706 | 20240517 | 091000 | 74830853 | 1770 | 1770 | 1770 | 1770 | 201 |
| 707 | 20240517 | 090900 | 74475083 | 1760 | 1770 | 1770 | 1760 | 2011 |
| 708 | 20240517 | 090800 | 70935138 | 1770 | 1767 | 1770 | 1767 | 3426 |
| 709 | 20240517 | 090700 | 64876150 | 1761 | 1761 | 1767 | 1761 | 9918 |
| 710 | 20240517 | 090600 | 47402405 | 1761 | 1755 | 1761 | 1755 | 223 |
| 711 | 20240517 | 090500 | 47011034 | 1755 | 1757 | 1757 | 1755 | 2663 |
| 712 | 20240517 | 090400 | 42334103 | 1757 | 1758 | 1758 | 1756 | 5521 |
| 713 | 20240517 | 090300 | 32631704 | 1758 | 1758 | 1758 | 1758 | 2878 |
| 714 | 20240517 | 090200 | 27572180 | 1757 | 1760 | 1763 | 1757 | 2263 |
| 715 | 20240517 | 090100 | 23592623 | 1760 | 1764 | 1764 | 1760 | 1717 |
| 716 | 20240517 | 090000 | 20566107 | 1764 | 1760 | 1764 | 1760 | 10184 |