41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 3 | 20230808 | 203000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 4 | 20230808 | 202900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 5 | 20230808 | 202800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 6 | 20230808 | 202700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 7 | 20230808 | 202600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 8 | 20230808 | 202500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 9 | 20230808 | 202400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 10 | 20230808 | 202300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 11 | 20230808 | 202200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 12 | 20230808 | 202100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 13 | 20230808 | 202000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 14 | 20230808 | 201900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 15 | 20230808 | 201800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 16 | 20230808 | 201700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 17 | 20230808 | 201600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 18 | 20230808 | 201500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 19 | 20230808 | 201400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 20 | 20230808 | 201300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 21 | 20230808 | 201200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 22 | 20230808 | 201100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 23 | 20230808 | 201000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 24 | 20230808 | 200900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 25 | 20230808 | 200800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 26 | 20230808 | 200700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 27 | 20230808 | 200600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 28 | 20230808 | 200500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 29 | 20230808 | 200400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 30 | 20230808 | 200300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 31 | 20230808 | 200200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 32 | 20230808 | 200100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 33 | 20230808 | 200000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 34 | 20230808 | 195900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 35 | 20230808 | 195800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 36 | 20230808 | 195700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 37 | 20230808 | 195600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 38 | 20230808 | 195500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 39 | 20230808 | 195400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 40 | 20230808 | 195300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 41 | 20230808 | 195200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 42 | 20230808 | 195100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 43 | 20230808 | 195000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 44 | 20230808 | 194900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 45 | 20230808 | 194800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 46 | 20230808 | 194700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 47 | 20230808 | 194600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 48 | 20230808 | 194500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 49 | 20230808 | 194400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 50 | 20230808 | 194300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 51 | 20230808 | 194200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 52 | 20230808 | 194100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 53 | 20230808 | 194000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 54 | 20230808 | 193900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 55 | 20230808 | 193800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 56 | 20230808 | 193700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 57 | 20230808 | 193600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 58 | 20230808 | 193500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 59 | 20230808 | 193400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 60 | 20230808 | 193300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 61 | 20230808 | 193200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 62 | 20230808 | 193100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 63 | 20230808 | 193000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 64 | 20230808 | 192900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 65 | 20230808 | 192800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 66 | 20230808 | 192700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 67 | 20230808 | 192600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 68 | 20230808 | 192500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 69 | 20230808 | 192400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 70 | 20230808 | 192300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 71 | 20230808 | 192200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 72 | 20230808 | 192100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 73 | 20230808 | 192000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 74 | 20230808 | 191900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 75 | 20230808 | 191800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 76 | 20230808 | 191700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 77 | 20230808 | 191600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 78 | 20230808 | 191500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 79 | 20230808 | 191400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 80 | 20230808 | 191300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 81 | 20230808 | 191200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 82 | 20230808 | 191100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 83 | 20230808 | 191000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 84 | 20230808 | 190900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 85 | 20230808 | 190800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 86 | 20230808 | 190700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 87 | 20230808 | 190600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 88 | 20230808 | 190500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 89 | 20230808 | 190400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 90 | 20230808 | 190300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 91 | 20230808 | 190200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 92 | 20230808 | 190100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 93 | 20230808 | 190000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 94 | 20230808 | 185900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 95 | 20230808 | 185800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 96 | 20230808 | 185700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 97 | 20230808 | 185600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 98 | 20230808 | 185500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 99 | 20230808 | 185400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 100 | 20230808 | 185300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 101 | 20230808 | 185200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 102 | 20230808 | 185100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 103 | 20230808 | 185000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 104 | 20230808 | 184900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 105 | 20230808 | 184800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 106 | 20230808 | 184700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 107 | 20230808 | 184600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 108 | 20230808 | 184500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 109 | 20230808 | 184400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 110 | 20230808 | 184300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 111 | 20230808 | 184200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 112 | 20230808 | 184100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 113 | 20230808 | 184000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 114 | 20230808 | 183900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 115 | 20230808 | 183800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 116 | 20230808 | 183700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 117 | 20230808 | 183600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 118 | 20230808 | 183500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 119 | 20230808 | 183400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 120 | 20230808 | 183300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 121 | 20230808 | 183200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 122 | 20230808 | 183100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 123 | 20230808 | 183000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 124 | 20230808 | 182900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 125 | 20230808 | 182800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 126 | 20230808 | 182700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 127 | 20230808 | 182600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 128 | 20230808 | 182500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 129 | 20230808 | 182400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 130 | 20230808 | 182300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 131 | 20230808 | 182200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 132 | 20230808 | 182100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 133 | 20230808 | 182000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 134 | 20230808 | 181900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 135 | 20230808 | 181800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 136 | 20230808 | 181700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 137 | 20230808 | 181600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 138 | 20230808 | 181500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 139 | 20230808 | 181400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 140 | 20230808 | 181300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 141 | 20230808 | 181200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 142 | 20230808 | 181100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 143 | 20230808 | 181000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 144 | 20230808 | 180900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 145 | 20230808 | 180800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 146 | 20230808 | 180700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 147 | 20230808 | 180600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 148 | 20230808 | 180500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 149 | 20230808 | 180400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 150 | 20230808 | 180300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 151 | 20230808 | 180200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 152 | 20230808 | 180100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 153 | 20230808 | 180000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 154 | 20230808 | 175900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 155 | 20230808 | 175800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 156 | 20230808 | 175700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 157 | 20230808 | 175600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 158 | 20230808 | 175500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 159 | 20230808 | 175400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 160 | 20230808 | 175300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 161 | 20230808 | 175200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 162 | 20230808 | 175100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 163 | 20230808 | 175000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 164 | 20230808 | 174900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 165 | 20230808 | 174800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 166 | 20230808 | 174700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 167 | 20230808 | 174600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 168 | 20230808 | 174500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 169 | 20230808 | 174400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 170 | 20230808 | 174300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 171 | 20230808 | 174200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 172 | 20230808 | 174100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 173 | 20230808 | 174000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 174 | 20230808 | 173900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 175 | 20230808 | 173800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 176 | 20230808 | 173700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 177 | 20230808 | 173600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 178 | 20230808 | 173500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 179 | 20230808 | 173400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 180 | 20230808 | 173300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 181 | 20230808 | 173200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 182 | 20230808 | 173100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 183 | 20230808 | 173000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 184 | 20230808 | 172900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 185 | 20230808 | 172800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 186 | 20230808 | 172700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 187 | 20230808 | 172600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 188 | 20230808 | 172500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 189 | 20230808 | 172400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 190 | 20230808 | 172300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 191 | 20230808 | 172200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 192 | 20230808 | 172100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 193 | 20230808 | 172000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 194 | 20230808 | 171900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 195 | 20230808 | 171800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 196 | 20230808 | 171700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 197 | 20230808 | 171600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 198 | 20230808 | 171500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 199 | 20230808 | 171400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 200 | 20230808 | 171300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 201 | 20230808 | 171200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 202 | 20230808 | 171100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 203 | 20230808 | 171000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 204 | 20230808 | 170900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 205 | 20230808 | 170800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20230808 | 170700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20230808 | 170600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20230808 | 170500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20230808 | 170400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20230808 | 170300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20230808 | 170200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20230808 | 170100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 213 | 20230808 | 170000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20230808 | 165900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20230808 | 165800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 216 | 20230808 | 165700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 217 | 20230808 | 165600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 218 | 20230808 | 165500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 219 | 20230808 | 165400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 220 | 20230808 | 165300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 221 | 20230808 | 165200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 222 | 20230808 | 165100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 223 | 20230808 | 165000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 224 | 20230808 | 164900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 225 | 20230808 | 164800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 226 | 20230808 | 164700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 227 | 20230808 | 164600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 228 | 20230808 | 164500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 229 | 20230808 | 164400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 230 | 20230808 | 164300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 231 | 20230808 | 164200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 232 | 20230808 | 164100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 233 | 20230808 | 164000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 234 | 20230808 | 163900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 235 | 20230808 | 163800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 236 | 20230808 | 163700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 237 | 20230808 | 163600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 238 | 20230808 | 163500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 239 | 20230808 | 163400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 240 | 20230808 | 163300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 241 | 20230808 | 163200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 242 | 20230808 | 163100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 243 | 20230808 | 163000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 244 | 20230808 | 162900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 245 | 20230808 | 162800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 246 | 20230808 | 162700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 247 | 20230808 | 162600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 248 | 20230808 | 162500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 249 | 20230808 | 162400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 250 | 20230808 | 162300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 251 | 20230808 | 162200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 252 | 20230808 | 162100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 253 | 20230808 | 162000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 254 | 20230808 | 161900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 255 | 20230808 | 161800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 256 | 20230808 | 161700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 257 | 20230808 | 161600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 258 | 20230808 | 161500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 259 | 20230808 | 161400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 260 | 20230808 | 161300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 261 | 20230808 | 161200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 262 | 20230808 | 161100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 263 | 20230808 | 161000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 264 | 20230808 | 160900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 265 | 20230808 | 160800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 266 | 20230808 | 160700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 267 | 20230808 | 160600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 268 | 20230808 | 160500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 269 | 20230808 | 160400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 270 | 20230808 | 160300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 271 | 20230808 | 160200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 272 | 20230808 | 160100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 273 | 20230808 | 160000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 274 | 20230808 | 155900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 275 | 20230808 | 155800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 276 | 20230808 | 155700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 277 | 20230808 | 155600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 278 | 20230808 | 155500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 279 | 20230808 | 155400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 280 | 20230808 | 155300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 281 | 20230808 | 155200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 282 | 20230808 | 155100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 283 | 20230808 | 155000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 284 | 20230808 | 154900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 285 | 20230808 | 154800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 286 | 20230808 | 154700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 287 | 20230808 | 154600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 288 | 20230808 | 154500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 289 | 20230808 | 154400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 290 | 20230808 | 154300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 291 | 20230808 | 154200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 292 | 20230808 | 154100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 293 | 20230808 | 154000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 294 | 20230808 | 153900 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 295 | 20230808 | 153800 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 296 | 20230808 | 153700 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 297 | 20230808 | 153600 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 298 | 20230808 | 153500 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 299 | 20230808 | 153400 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 300 | 20230808 | 153300 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 301 | 20230808 | 153200 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 0 |
| 302 | 20230808 | 153100 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 303 | 20230808 | 153000 | 335493945200 | 144500 | 144500 | 144500 | 144500 | 63459 |
| 304 | 20230808 | 152900 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 305 | 20230808 | 152800 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 306 | 20230808 | 152700 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 307 | 20230808 | 152600 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 308 | 20230808 | 152500 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 309 | 20230808 | 152400 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 310 | 20230808 | 152300 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 311 | 20230808 | 152200 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 312 | 20230808 | 152100 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 313 | 20230808 | 152000 | 326324119700 | 143900 | 143900 | 143900 | 143900 | 0 |
| 314 | 20230808 | 151900 | 326324119700 | 143900 | 143600 | 144000 | 143500 | 22769 |
| 315 | 20230808 | 151800 | 323048965100 | 143500 | 143000 | 143800 | 142800 | 10902 |
| 316 | 20230808 | 151700 | 321485962100 | 142900 | 143500 | 143700 | 142600 | 13915 |
| 317 | 20230808 | 151600 | 319494256500 | 143500 | 144200 | 144200 | 143100 | 21741 |
| 318 | 20230808 | 151500 | 316371118900 | 144200 | 142300 | 144200 | 142200 | 52652 |
| 319 | 20230808 | 151400 | 308821668200 | 142300 | 142000 | 142300 | 142000 | 6672 |
| 320 | 20230808 | 151300 | 307872548400 | 142000 | 141700 | 142300 | 141700 | 9013 |
| 321 | 20230808 | 151200 | 306592888400 | 141700 | 141900 | 142100 | 141600 | 7499 |
| 322 | 20230808 | 151100 | 305529247000 | 142000 | 142300 | 142400 | 141900 | 6870 |
| 323 | 20230808 | 151000 | 304553089500 | 142400 | 142000 | 142500 | 141700 | 8005 |
| 324 | 20230808 | 150900 | 303415441400 | 142000 | 142800 | 142800 | 142000 | 8564 |
| 325 | 20230808 | 150800 | 302196667300 | 142600 | 142000 | 142900 | 141900 | 10126 |
| 326 | 20230808 | 150700 | 300753261400 | 142000 | 142300 | 142400 | 141600 | 12396 |
| 327 | 20230808 | 150600 | 298993524400 | 142300 | 142600 | 143000 | 142200 | 28852 |
| 328 | 20230808 | 150500 | 294877466300 | 142700 | 142000 | 142800 | 141600 | 21834 |
| 329 | 20230808 | 150400 | 291767311400 | 141800 | 142100 | 142500 | 141800 | 20605 |
| 330 | 20230808 | 150300 | 288836432800 | 142000 | 140500 | 142100 | 140500 | 26278 |
| 331 | 20230808 | 150200 | 285115388800 | 140500 | 141000 | 141000 | 140500 | 12200 |
| 332 | 20230808 | 150100 | 283398089400 | 140700 | 139300 | 141000 | 139200 | 30557 |
| 333 | 20230808 | 150000 | 279110315200 | 139300 | 138900 | 139300 | 138900 | 1911 |
| 334 | 20230808 | 145900 | 278844420900 | 138900 | 139000 | 139000 | 138700 | 1812 |
| 335 | 20230808 | 145800 | 278592848700 | 138900 | 139200 | 139200 | 138900 | 2080 |
| 336 | 20230808 | 145700 | 278303830100 | 139200 | 139000 | 139200 | 138900 | 1443 |
| 337 | 20230808 | 145600 | 278103231300 | 139000 | 139100 | 139200 | 138700 | 3032 |
| 338 | 20230808 | 145500 | 277681978300 | 139000 | 139600 | 139600 | 138900 | 3210 |
| 339 | 20230808 | 145400 | 277235121300 | 139600 | 139000 | 139800 | 139000 | 10713 |
| 340 | 20230808 | 145300 | 275740791100 | 138900 | 138800 | 138900 | 138600 | 3121 |
| 341 | 20230808 | 145200 | 275307652600 | 138800 | 138900 | 139000 | 138800 | 1300 |
| 342 | 20230808 | 145100 | 275127103000 | 139000 | 139100 | 139200 | 138900 | 3121 |
| 343 | 20230808 | 145000 | 274693230000 | 139100 | 139200 | 139200 | 139000 | 1486 |
| 344 | 20230808 | 144900 | 274486511700 | 139200 | 139300 | 139400 | 139000 | 2584 |
| 345 | 20230808 | 144800 | 274126958400 | 139400 | 138900 | 139500 | 138700 | 8590 |
| 346 | 20230808 | 144700 | 272931100800 | 138900 | 138400 | 138900 | 138200 | 1778 |
| 347 | 20230808 | 144600 | 272684722900 | 138300 | 138700 | 138800 | 138300 | 1740 |
| 348 | 20230808 | 144500 | 272443844300 | 138600 | 138700 | 139000 | 138400 | 1609 |
| 349 | 20230808 | 144400 | 272220817100 | 138700 | 139100 | 139200 | 138700 | 2757 |
| 350 | 20230808 | 144300 | 271837512500 | 139100 | 138400 | 139200 | 138300 | 3502 |
| 351 | 20230808 | 144200 | 271351382300 | 138300 | 138400 | 138500 | 138300 | 586 |
| 352 | 20230808 | 144100 | 271270274900 | 138300 | 138200 | 138500 | 138200 | 2228 |
| 353 | 20230808 | 144000 | 270962007300 | 138200 | 137900 | 138500 | 137900 | 2496 |
| 354 | 20230808 | 143900 | 270616847100 | 138000 | 137600 | 138000 | 137500 | 1102 |
| 355 | 20230808 | 143800 | 270465109200 | 137600 | 136900 | 138000 | 136900 | 3493 |
| 356 | 20230808 | 143700 | 269985655800 | 136800 | 137700 | 137700 | 136700 | 10055 |
| 357 | 20230808 | 143600 | 268606993200 | 137700 | 138300 | 138500 | 137500 | 8384 |
| 358 | 20230808 | 143500 | 267450396800 | 138300 | 138900 | 138900 | 138300 | 3077 |
| 359 | 20230808 | 143400 | 267023921600 | 138900 | 139300 | 139300 | 138700 | 1422 |
| 360 | 20230808 | 143300 | 266826374500 | 139300 | 138700 | 139300 | 138600 | 2397 |
| 361 | 20230808 | 143200 | 266493740900 | 138900 | 138900 | 139100 | 138600 | 1745 |
| 362 | 20230808 | 143100 | 266251395800 | 138900 | 139300 | 139400 | 138800 | 1393 |
| 363 | 20230808 | 143000 | 266057692900 | 139300 | 139500 | 139600 | 139000 | 2444 |
| 364 | 20230808 | 142900 | 265716934400 | 139600 | 138400 | 139700 | 138300 | 3458 |
| 365 | 20230808 | 142800 | 265235841700 | 138300 | 138700 | 138800 | 138200 | 2519 |
| 366 | 20230808 | 142700 | 264887201000 | 138700 | 139200 | 139200 | 138700 | 1480 |
| 367 | 20230808 | 142600 | 264681618200 | 139100 | 139400 | 139600 | 139000 | 5493 |
| 368 | 20230808 | 142500 | 263916688600 | 139400 | 140000 | 140000 | 138400 | 6755 |
| 369 | 20230808 | 142400 | 262974428400 | 139900 | 139400 | 140000 | 139000 | 9735 |
| 370 | 20230808 | 142300 | 261616370800 | 139400 | 139200 | 139400 | 139000 | 4065 |
| 371 | 20230808 | 142200 | 261050119600 | 139200 | 139700 | 139700 | 138900 | 7373 |
| 372 | 20230808 | 142100 | 260022868000 | 139700 | 138600 | 139800 | 138400 | 6810 |
| 373 | 20230808 | 142000 | 259074352700 | 138300 | 138100 | 138800 | 137400 | 6495 |
| 374 | 20230808 | 141900 | 258177988600 | 138100 | 138500 | 138600 | 138100 | 4264 |
| 375 | 20230808 | 141800 | 257588256500 | 138500 | 138500 | 139300 | 138300 | 4026 |
| 376 | 20230808 | 141700 | 257030475100 | 138400 | 139500 | 139500 | 138400 | 4787 |
| 377 | 20230808 | 141600 | 256365683900 | 139500 | 139400 | 139700 | 139200 | 9510 |
| 378 | 20230808 | 141500 | 255038852000 | 139400 | 139100 | 139500 | 138800 | 6921 |
| 379 | 20230808 | 141400 | 254076319200 | 139200 | 139400 | 139400 | 138900 | 7401 |
| 380 | 20230808 | 141300 | 253046537100 | 139400 | 139500 | 140000 | 139300 | 15539 |
| 381 | 20230808 | 141200 | 250875006900 | 139500 | 139400 | 139600 | 138900 | 12748 |
| 382 | 20230808 | 141100 | 249099908800 | 139400 | 138800 | 139400 | 138700 | 14863 |
| 383 | 20230808 | 141000 | 247032732700 | 138700 | 138400 | 139100 | 138400 | 16303 |
| 384 | 20230808 | 140900 | 244769541900 | 138400 | 136800 | 138500 | 136800 | 12700 |
| 385 | 20230808 | 140800 | 243018573800 | 136700 | 136800 | 137100 | 136600 | 1790 |
| 386 | 20230808 | 140700 | 242773794500 | 136800 | 136800 | 136900 | 136700 | 1671 |
| 387 | 20230808 | 140600 | 242545145400 | 136800 | 137100 | 137100 | 136700 | 2638 |
| 388 | 20230808 | 140500 | 242183962000 | 137100 | 137000 | 137500 | 137000 | 2258 |
| 389 | 20230808 | 140400 | 241874034900 | 137000 | 137000 | 137000 | 136900 | 3160 |
| 390 | 20230808 | 140300 | 241441255500 | 137000 | 137200 | 137200 | 137000 | 1148 |
| 391 | 20230808 | 140200 | 241283900500 | 137100 | 137500 | 137500 | 137100 | 1372 |
| 392 | 20230808 | 140100 | 241095598700 | 137500 | 137300 | 137500 | 137300 | 745 |
| 393 | 20230808 | 140000 | 240993248100 | 137300 | 137400 | 137500 | 137300 | 1061 |
| 394 | 20230808 | 135900 | 240847508900 | 137400 | 137400 | 137600 | 137200 | 1157 |
| 395 | 20230808 | 135800 | 240688596000 | 137600 | 137700 | 137900 | 137300 | 6564 |
| 396 | 20230808 | 135700 | 239785250200 | 137600 | 137200 | 137700 | 137000 | 2878 |
| 397 | 20230808 | 135600 | 239389858600 | 137300 | 137200 | 137400 | 137100 | 1819 |
| 398 | 20230808 | 135500 | 239140122900 | 137200 | 136600 | 137200 | 136600 | 2351 |
| 399 | 20230808 | 135400 | 238818205500 | 136700 | 136800 | 136800 | 136600 | 1058 |
| 400 | 20230808 | 135300 | 238673583900 | 136800 | 137000 | 137000 | 136800 | 1594 |
| 401 | 20230808 | 135200 | 238455393500 | 136900 | 137000 | 137000 | 136900 | 631 |
| 402 | 20230808 | 135100 | 238368984000 | 137000 | 137000 | 137000 | 136900 | 605 |
| 403 | 20230808 | 135000 | 238286127400 | 137000 | 137100 | 137200 | 136900 | 1343 |
| 404 | 20230808 | 134900 | 238102113200 | 137100 | 137400 | 137400 | 137000 | 1543 |
| 405 | 20230808 | 134800 | 237890519200 | 137300 | 137400 | 137500 | 137200 | 1504 |
| 406 | 20230808 | 134700 | 237683882200 | 137400 | 136900 | 137500 | 136800 | 4496 |
| 407 | 20230808 | 134600 | 237066556500 | 137000 | 137200 | 137200 | 136900 | 2387 |
| 408 | 20230808 | 134500 | 236739427200 | 137100 | 137200 | 137400 | 137000 | 5551 |
| 409 | 20230808 | 134400 | 235977875700 | 137100 | 136200 | 137200 | 136100 | 7195 |
| 410 | 20230808 | 134300 | 234993616400 | 136200 | 136100 | 136300 | 136100 | 1036 |
| 411 | 20230808 | 134200 | 234852497100 | 136100 | 135900 | 136100 | 135900 | 1037 |
| 412 | 20230808 | 134100 | 234711416500 | 135900 | 135300 | 135900 | 135200 | 2580 |
| 413 | 20230808 | 134000 | 234361835800 | 135300 | 135300 | 135400 | 135200 | 1150 |
| 414 | 20230808 | 133900 | 234206234800 | 135300 | 135700 | 135700 | 135300 | 1554 |
| 415 | 20230808 | 133800 | 233995802400 | 135700 | 135700 | 135900 | 135600 | 1037 |
| 416 | 20230808 | 133700 | 233855052800 | 135700 | 136100 | 136100 | 135600 | 2445 |
| 417 | 20230808 | 133600 | 233523096600 | 136100 | 136300 | 136400 | 135900 | 2030 |
| 418 | 20230808 | 133500 | 233246792200 | 136400 | 136500 | 136500 | 136300 | 1426 |
| 419 | 20230808 | 133400 | 233052277200 | 136400 | 136300 | 136400 | 136200 | 1694 |
| 420 | 20230808 | 133300 | 232821370200 | 136400 | 136500 | 136700 | 136000 | 3257 |
| 421 | 20230808 | 133200 | 232377513900 | 136600 | 136100 | 136600 | 136000 | 2729 |
| 422 | 20230808 | 133100 | 232005397600 | 136000 | 136000 | 136200 | 135800 | 1562 |
| 423 | 20230808 | 133000 | 231792999900 | 136000 | 135700 | 136200 | 135700 | 2187 |
| 424 | 20230808 | 132900 | 231495470200 | 135700 | 136000 | 136100 | 135700 | 4109 |
| 425 | 20230808 | 132800 | 230936766900 | 136000 | 135200 | 136100 | 135200 | 5418 |
| 426 | 20230808 | 132700 | 230201758600 | 135000 | 135000 | 135200 | 134800 | 4613 |
| 427 | 20230808 | 132600 | 229579097600 | 134900 | 135200 | 135200 | 134800 | 2725 |
| 428 | 20230808 | 132500 | 229211345400 | 135100 | 134400 | 135200 | 134400 | 6192 |
| 429 | 20230808 | 132400 | 228376282600 | 134700 | 134800 | 134900 | 134400 | 7802 |
| 430 | 20230808 | 132300 | 227326092800 | 134900 | 135100 | 135200 | 134800 | 3335 |
| 431 | 20230808 | 132200 | 226875818800 | 135100 | 135500 | 135500 | 135100 | 2375 |
| 432 | 20230808 | 132100 | 226554635400 | 135500 | 135300 | 135700 | 135200 | 3591 |
| 433 | 20230808 | 132000 | 226068077400 | 135200 | 134500 | 135300 | 134400 | 10238 |
| 434 | 20230808 | 131900 | 224688118900 | 134600 | 135200 | 135200 | 134500 | 23112 |
| 435 | 20230808 | 131800 | 221568734000 | 135200 | 135600 | 135600 | 135100 | 8212 |
| 436 | 20230808 | 131700 | 220457690700 | 135500 | 135800 | 135800 | 135500 | 1589 |
| 437 | 20230808 | 131600 | 220242158200 | 135800 | 135700 | 135800 | 135600 | 1045 |
| 438 | 20230808 | 131500 | 220100349300 | 135700 | 135600 | 135800 | 135500 | 1319 |
| 439 | 20230808 | 131400 | 219921401100 | 135500 | 135800 | 135900 | 135400 | 4242 |
| 440 | 20230808 | 131300 | 219346123900 | 135700 | 135700 | 135800 | 135400 | 10291 |
| 441 | 20230808 | 131200 | 217950733200 | 135700 | 136100 | 136100 | 135700 | 5160 |
| 442 | 20230808 | 131100 | 217249606300 | 136100 | 136200 | 136300 | 136000 | 1435 |
| 443 | 20230808 | 131000 | 217054312300 | 136300 | 136200 | 136400 | 136000 | 3369 |
| 444 | 20230808 | 130900 | 216595714300 | 136300 | 136400 | 136500 | 136100 | 2177 |
| 445 | 20230808 | 130800 | 216298894800 | 136500 | 136100 | 136600 | 136100 | 1920 |
| 446 | 20230808 | 130700 | 216036869900 | 136400 | 136200 | 136400 | 136000 | 2733 |
| 447 | 20230808 | 130600 | 215664654400 | 136300 | 136500 | 136500 | 136200 | 993 |
| 448 | 20230808 | 130500 | 215529272000 | 136400 | 136500 | 136500 | 136300 | 1751 |
| 449 | 20230808 | 130400 | 215290481900 | 136500 | 136600 | 136600 | 136400 | 1311 |
| 450 | 20230808 | 130300 | 215111502200 | 136600 | 136500 | 136700 | 136300 | 1111 |
| 451 | 20230808 | 130200 | 214959783100 | 136600 | 136200 | 136600 | 135900 | 5823 |
| 452 | 20230808 | 130100 | 214166945500 | 136100 | 136600 | 136700 | 136100 | 3463 |
| 453 | 20230808 | 130000 | 213694861700 | 136500 | 136600 | 136800 | 136500 | 1533 |
| 454 | 20230808 | 125900 | 213485366000 | 136600 | 136700 | 136900 | 136600 | 1759 |
| 455 | 20230808 | 125800 | 213244910800 | 136700 | 136800 | 137000 | 136700 | 2705 |
| 456 | 20230808 | 125700 | 212874734400 | 136800 | 136700 | 136900 | 136600 | 3188 |
| 457 | 20230808 | 125600 | 212438717800 | 136700 | 136400 | 136800 | 136100 | 4014 |
| 458 | 20230808 | 125500 | 211890840200 | 136400 | 135900 | 136600 | 135700 | 8972 |
| 459 | 20230808 | 125400 | 210670943000 | 135900 | 136300 | 136400 | 135600 | 13960 |
| 460 | 20230808 | 125300 | 208771650200 | 136300 | 137000 | 137100 | 136300 | 13699 |
| 461 | 20230808 | 125200 | 206898525300 | 137100 | 137300 | 137300 | 137000 | 5933 |
| 462 | 20230808 | 125100 | 206085474300 | 137300 | 137200 | 137300 | 137100 | 3440 |
| 463 | 20230808 | 125000 | 205613600100 | 137200 | 137100 | 137300 | 137100 | 1416 |
| 464 | 20230808 | 124900 | 205419402500 | 137100 | 137200 | 137300 | 137100 | 2597 |
| 465 | 20230808 | 124800 | 205063176600 | 137300 | 137400 | 137500 | 137200 | 714 |
| 466 | 20230808 | 124700 | 204965098200 | 137400 | 137200 | 137500 | 137200 | 1674 |
| 467 | 20230808 | 124600 | 204735246300 | 137200 | 137100 | 137300 | 137100 | 2559 |
| 468 | 20230808 | 124500 | 204384258700 | 137200 | 137200 | 137300 | 137100 | 2863 |
| 469 | 20230808 | 124400 | 203991562700 | 137200 | 137300 | 137400 | 137100 | 8706 |
| 470 | 20230808 | 124300 | 202796904700 | 137300 | 137400 | 137400 | 137300 | 1607 |
| 471 | 20230808 | 124200 | 202576194800 | 137400 | 137500 | 137600 | 137300 | 4284 |
| 472 | 20230808 | 124100 | 201987378100 | 137500 | 137500 | 137600 | 137500 | 1366 |
| 473 | 20230808 | 124000 | 201799548000 | 137500 | 137600 | 137600 | 137500 | 794 |
| 474 | 20230808 | 123900 | 201690369800 | 137500 | 137600 | 137700 | 137500 | 4540 |
| 475 | 20230808 | 123800 | 201065923300 | 137600 | 137800 | 137900 | 137600 | 1573 |
| 476 | 20230808 | 123700 | 200849283400 | 137700 | 137700 | 137900 | 137700 | 444 |
| 477 | 20230808 | 123600 | 200788116000 | 137800 | 137800 | 137800 | 137600 | 2394 |
| 478 | 20230808 | 123500 | 200458448700 | 137700 | 137900 | 137900 | 137700 | 503 |
| 479 | 20230808 | 123400 | 200389151400 | 138000 | 137800 | 138000 | 137800 | 742 |
| 480 | 20230808 | 123300 | 200286858400 | 137800 | 138200 | 138200 | 137800 | 781 |
| 481 | 20230808 | 123200 | 200179090000 | 138200 | 137800 | 138200 | 137700 | 1567 |
| 482 | 20230808 | 123100 | 199962959200 | 137800 | 137700 | 137800 | 137700 | 887 |
| 483 | 20230808 | 123000 | 199840799500 | 137700 | 137700 | 137800 | 137600 | 1047 |
| 484 | 20230808 | 122900 | 199696638700 | 137700 | 137700 | 137900 | 137700 | 653 |
| 485 | 20230808 | 122800 | 199606678500 | 137700 | 137700 | 137800 | 137600 | 1004 |
| 486 | 20230808 | 122700 | 199468470300 | 137600 | 137600 | 137800 | 137600 | 1035 |
| 487 | 20230808 | 122600 | 199326009700 | 137600 | 137800 | 137900 | 137600 | 1862 |
| 488 | 20230808 | 122500 | 199069574300 | 137900 | 138000 | 138000 | 137800 | 1853 |
| 489 | 20230808 | 122400 | 198814111700 | 138000 | 138200 | 138200 | 137900 | 2117 |
| 490 | 20230808 | 122300 | 198521992100 | 138100 | 138400 | 138400 | 138100 | 1702 |
| 491 | 20230808 | 122200 | 198286716200 | 138400 | 138300 | 138400 | 138300 | 366 |
| 492 | 20230808 | 122100 | 198236093800 | 138400 | 138700 | 138900 | 138300 | 1890 |
| 493 | 20230808 | 122000 | 197974220900 | 138800 | 138800 | 139100 | 138700 | 2354 |
| 494 | 20230808 | 121900 | 197647357400 | 138800 | 138700 | 138800 | 138600 | 2086 |
| 495 | 20230808 | 121800 | 197357981400 | 138700 | 138700 | 138900 | 138600 | 2767 |
| 496 | 20230808 | 121700 | 196974191100 | 138800 | 138700 | 138800 | 138600 | 721 |
| 497 | 20230808 | 121600 | 196874208100 | 138500 | 138200 | 138700 | 138200 | 1264 |
| 498 | 20230808 | 121500 | 196699107600 | 138300 | 138200 | 138300 | 138100 | 847 |
| 499 | 20230808 | 121400 | 196582068000 | 138200 | 138300 | 138300 | 138100 | 574 |
| 500 | 20230808 | 121300 | 196502735500 | 138300 | 138200 | 138300 | 138200 | 239 |
| 501 | 20230808 | 121200 | 196469695700 | 138200 | 138300 | 138400 | 138000 | 2432 |
| 502 | 20230808 | 121100 | 196133583900 | 138300 | 137900 | 138300 | 137900 | 995 |
| 503 | 20230808 | 121000 | 195996211100 | 137900 | 137900 | 138000 | 137900 | 344 |
| 504 | 20230808 | 120900 | 195948770900 | 137900 | 138000 | 138000 | 137800 | 340 |
| 505 | 20230808 | 120800 | 195901883400 | 138000 | 138300 | 138300 | 137900 | 762 |
| 506 | 20230808 | 120700 | 195796623800 | 138200 | 137700 | 138500 | 137600 | 1535 |
| 507 | 20230808 | 120600 | 195584613600 | 137600 | 137500 | 137700 | 137500 | 1872 |
| 508 | 20230808 | 120500 | 195327112600 | 137500 | 137600 | 137600 | 137500 | 1297 |
| 509 | 20230808 | 120400 | 195148732000 | 137600 | 137700 | 137700 | 137600 | 962 |
| 510 | 20230808 | 120300 | 195016344800 | 137700 | 137800 | 137900 | 137600 | 1221 |
| 511 | 20230808 | 120200 | 194848206300 | 137800 | 137800 | 137900 | 137700 | 698 |
| 512 | 20230808 | 120100 | 194752048500 | 137900 | 137500 | 137900 | 137500 | 1987 |
| 513 | 20230808 | 120000 | 194478680500 | 137700 | 137800 | 137800 | 137500 | 5365 |
| 514 | 20230808 | 115900 | 193740754600 | 137800 | 137600 | 137800 | 137600 | 1575 |
| 515 | 20230808 | 115800 | 193523989700 | 137600 | 137800 | 137900 | 137600 | 4000 |
| 516 | 20230808 | 115700 | 192973221600 | 137800 | 138000 | 138000 | 137800 | 1488 |
| 517 | 20230808 | 115600 | 192767988400 | 138000 | 138100 | 138200 | 138000 | 1102 |
| 518 | 20230808 | 115500 | 192615866800 | 138100 | 138200 | 138300 | 138100 | 1023 |
| 519 | 20230808 | 115400 | 192474527800 | 138100 | 138100 | 138200 | 138000 | 524 |
| 520 | 20230808 | 115300 | 192402157500 | 138100 | 138100 | 138200 | 138000 | 838 |
| 521 | 20230808 | 115200 | 192286460800 | 138100 | 138200 | 138200 | 138000 | 1595 |
| 522 | 20230808 | 115100 | 192066195100 | 138100 | 138400 | 138500 | 138100 | 1121 |
| 523 | 20230808 | 115000 | 191911198200 | 138400 | 138400 | 138500 | 138400 | 704 |
| 524 | 20230808 | 114900 | 191813753900 | 138400 | 138600 | 138800 | 138400 | 1248 |
| 525 | 20230808 | 114800 | 191640838800 | 138700 | 138400 | 138800 | 138300 | 987 |
| 526 | 20230808 | 114700 | 191504219800 | 138400 | 138600 | 138900 | 138200 | 2671 |
| 527 | 20230808 | 114600 | 191134287700 | 138500 | 137600 | 138600 | 137600 | 4792 |
| 528 | 20230808 | 114500 | 190473548500 | 137600 | 137600 | 137700 | 137500 | 3977 |
| 529 | 20230808 | 114400 | 189926335600 | 137600 | 137700 | 137800 | 137600 | 4474 |
| 530 | 20230808 | 114300 | 189310429000 | 137700 | 138000 | 138000 | 137700 | 5428 |
| 531 | 20230808 | 114200 | 188562378800 | 138000 | 138000 | 138100 | 137900 | 11674 |
| 532 | 20230808 | 114100 | 186951505800 | 138100 | 138100 | 138400 | 138000 | 6048 |
| 533 | 20230808 | 114000 | 186116086000 | 138100 | 138600 | 138700 | 138100 | 8908 |
| 534 | 20230808 | 113900 | 184883990600 | 138700 | 138700 | 139600 | 138500 | 2975 |
| 535 | 20230808 | 113800 | 184471041400 | 138700 | 139000 | 139000 | 138700 | 1290 |
| 536 | 20230808 | 113700 | 184292011900 | 139000 | 138700 | 139200 | 138700 | 641 |
| 537 | 20230808 | 113600 | 184203015500 | 138700 | 138800 | 138900 | 138700 | 1237 |
| 538 | 20230808 | 113500 | 184031410200 | 138800 | 138900 | 139000 | 138700 | 821 |
| 539 | 20230808 | 113400 | 183917465600 | 138800 | 139400 | 139500 | 138700 | 2324 |
| 540 | 20230808 | 113300 | 183594436000 | 139300 | 139100 | 139600 | 138900 | 2720 |
| 541 | 20230808 | 113200 | 183215250700 | 139100 | 138800 | 139100 | 138600 | 1211 |
| 542 | 20230808 | 113100 | 183047034100 | 138700 | 138500 | 138700 | 138500 | 1008 |
| 543 | 20230808 | 113000 | 182907322700 | 138500 | 138500 | 138600 | 138400 | 1467 |
| 544 | 20230808 | 112900 | 182704166500 | 138500 | 138500 | 138600 | 138500 | 1337 |
| 545 | 20230808 | 112800 | 182518963500 | 138600 | 138600 | 138700 | 138400 | 1488 |
| 546 | 20230808 | 112700 | 182312823600 | 138500 | 138600 | 138700 | 138500 | 1859 |
| 547 | 20230808 | 112600 | 182055307500 | 138600 | 138800 | 138800 | 138500 | 2209 |
| 548 | 20230808 | 112500 | 181749123400 | 138800 | 139000 | 139000 | 138700 | 1450 |
| 549 | 20230808 | 112400 | 181547862800 | 139000 | 138600 | 139100 | 138600 | 2708 |
| 550 | 20230808 | 112300 | 181172191700 | 138600 | 138600 | 138700 | 138500 | 1897 |
| 551 | 20230808 | 112200 | 180909215700 | 138600 | 138800 | 138800 | 138500 | 5622 |
| 552 | 20230808 | 112100 | 180130176500 | 138800 | 138900 | 139000 | 138700 | 3018 |
| 553 | 20230808 | 112000 | 179711319500 | 139000 | 139000 | 139100 | 138800 | 4180 |
| 554 | 20230808 | 111900 | 179130555100 | 139100 | 139400 | 139600 | 139000 | 2906 |
| 555 | 20230808 | 111800 | 178726189400 | 139400 | 139600 | 139900 | 139200 | 3771 |
| 556 | 20230808 | 111700 | 178200106700 | 139700 | 139700 | 139700 | 139500 | 1404 |
| 557 | 20230808 | 111600 | 178004087200 | 139800 | 139700 | 139900 | 139600 | 1387 |
| 558 | 20230808 | 111500 | 177810247600 | 139600 | 139900 | 140000 | 139600 | 1792 |
| 559 | 20230808 | 111400 | 177559845400 | 139900 | 140100 | 140100 | 139800 | 846 |
| 560 | 20230808 | 111300 | 177441474800 | 139900 | 139900 | 140100 | 139600 | 3861 |
| 561 | 20230808 | 111200 | 176901592500 | 140000 | 140100 | 140100 | 140000 | 1108 |
| 562 | 20230808 | 111100 | 176746468800 | 140100 | 140100 | 140200 | 139900 | 2332 |
| 563 | 20230808 | 111000 | 176419877300 | 140300 | 140300 | 140300 | 140000 | 1685 |
| 564 | 20230808 | 110900 | 176183761200 | 140300 | 140400 | 140400 | 140100 | 1908 |
| 565 | 20230808 | 110800 | 175916116800 | 140400 | 140400 | 140400 | 140200 | 1841 |
| 566 | 20230808 | 110700 | 175657746000 | 140400 | 140200 | 140500 | 140000 | 1690 |
| 567 | 20230808 | 110600 | 175420768400 | 140200 | 140600 | 140700 | 139900 | 4200 |
| 568 | 20230808 | 110500 | 174830951400 | 140600 | 140100 | 140800 | 139900 | 11576 |
| 569 | 20230808 | 110400 | 173206206300 | 140100 | 139700 | 140100 | 139600 | 3863 |
| 570 | 20230808 | 110300 | 172665646500 | 139600 | 138600 | 140000 | 138600 | 4007 |
| 571 | 20230808 | 110200 | 172107960900 | 138600 | 138900 | 138900 | 138500 | 5357 |
| 572 | 20230808 | 110100 | 171365044300 | 138900 | 138800 | 139000 | 138800 | 1233 |
| 573 | 20230808 | 110000 | 171193885500 | 138800 | 138900 | 139100 | 138800 | 1086 |
| 574 | 20230808 | 105900 | 171042971800 | 139000 | 138800 | 139100 | 138800 | 1488 |
| 575 | 20230808 | 105800 | 170836225800 | 138900 | 138800 | 139000 | 138700 | 1842 |
| 576 | 20230808 | 105700 | 170580570800 | 138800 | 139100 | 139200 | 138800 | 4144 |
| 577 | 20230808 | 105600 | 170004602100 | 139100 | 139200 | 139200 | 139100 | 384 |
| 578 | 20230808 | 105500 | 169951175900 | 139200 | 139300 | 139300 | 139200 | 1853 |
| 579 | 20230808 | 105400 | 169693174900 | 139200 | 139500 | 139600 | 139000 | 1870 |
| 580 | 20230808 | 105300 | 169432856600 | 139500 | 139000 | 140000 | 139000 | 2003 |
| 581 | 20230808 | 105200 | 169153439900 | 139100 | 138800 | 139100 | 138700 | 3796 |
| 582 | 20230808 | 105100 | 168626349000 | 138800 | 139000 | 139100 | 138700 | 3153 |
| 583 | 20230808 | 105000 | 168188512800 | 139000 | 138900 | 139200 | 138900 | 1699 |
| 584 | 20230808 | 104900 | 167952236000 | 139100 | 139300 | 139500 | 138900 | 2114 |
| 585 | 20230808 | 104800 | 167658197000 | 139200 | 139100 | 139300 | 138700 | 5266 |
| 586 | 20230808 | 104700 | 166926489700 | 139200 | 139600 | 139800 | 138900 | 11122 |
| 587 | 20230808 | 104600 | 165378240700 | 139600 | 140000 | 140100 | 139600 | 2535 |
| 588 | 20230808 | 104500 | 165023694400 | 140000 | 140000 | 140000 | 139800 | 1195 |
| 589 | 20230808 | 104400 | 164856496500 | 140100 | 140100 | 140100 | 139800 | 760 |
| 590 | 20230808 | 104300 | 164750121200 | 140000 | 140300 | 140400 | 140000 | 1884 |
| 591 | 20230808 | 104200 | 164485979900 | 140400 | 140000 | 140400 | 139900 | 2692 |
| 592 | 20230808 | 104100 | 164108609100 | 140000 | 140000 | 140100 | 139800 | 1688 |
| 593 | 20230808 | 104000 | 163872369500 | 140000 | 140000 | 140200 | 139900 | 2138 |
| 594 | 20230808 | 103900 | 163573020200 | 140000 | 139800 | 140400 | 139700 | 1739 |
| 595 | 20230808 | 103800 | 163329256100 | 139700 | 140100 | 140100 | 139600 | 1285 |
| 596 | 20230808 | 103700 | 163149636700 | 140100 | 140000 | 140200 | 139900 | 3125 |
| 597 | 20230808 | 103600 | 162712107400 | 140000 | 140500 | 140500 | 140000 | 2385 |
| 598 | 20230808 | 103500 | 162377752700 | 140500 | 140400 | 140700 | 140300 | 3093 |
| 599 | 20230808 | 103400 | 161943237800 | 140500 | 140400 | 140500 | 140200 | 2736 |
| 600 | 20230808 | 103300 | 161559072200 | 140500 | 140400 | 140500 | 140300 | 2264 |
| 601 | 20230808 | 103200 | 161241162300 | 140400 | 140200 | 140600 | 140000 | 2262 |
| 602 | 20230808 | 103100 | 160923776300 | 140200 | 139200 | 140300 | 139100 | 2684 |
| 603 | 20230808 | 103000 | 160549118800 | 139100 | 139600 | 139800 | 139100 | 2832 |
| 604 | 20230808 | 102900 | 160154539100 | 139600 | 139500 | 139800 | 139300 | 2202 |
| 605 | 20230808 | 102800 | 159847470700 | 139500 | 139500 | 139700 | 139400 | 2077 |
| 606 | 20230808 | 102700 | 159557705500 | 139600 | 140000 | 140000 | 139400 | 3063 |
| 607 | 20230808 | 102600 | 159130111100 | 140000 | 139800 | 140000 | 139800 | 1632 |
| 608 | 20230808 | 102500 | 158901827400 | 139800 | 139700 | 139900 | 139600 | 1664 |
| 609 | 20230808 | 102400 | 158669319600 | 139700 | 139800 | 140000 | 139500 | 3092 |
| 610 | 20230808 | 102300 | 158237296000 | 139900 | 140100 | 140200 | 139800 | 3967 |
| 611 | 20230808 | 102200 | 157682093400 | 140200 | 140600 | 140600 | 140100 | 3101 |
| 612 | 20230808 | 102100 | 157247028100 | 140700 | 140800 | 141100 | 140600 | 9153 |
| 613 | 20230808 | 102000 | 155957831800 | 140800 | 140100 | 140900 | 140000 | 6477 |
| 614 | 20230808 | 101900 | 155048716000 | 140000 | 140200 | 140500 | 139900 | 3120 |
| 615 | 20230808 | 101800 | 154611052900 | 140300 | 139500 | 140400 | 139400 | 4805 |
| 616 | 20230808 | 101700 | 153939295200 | 139500 | 139800 | 139900 | 139500 | 2564 |
| 617 | 20230808 | 101600 | 153581219500 | 139800 | 140000 | 140000 | 139500 | 3581 |
| 618 | 20230808 | 101500 | 153080924900 | 140000 | 138900 | 140000 | 138900 | 4587 |
| 619 | 20230808 | 101400 | 152441580400 | 139000 | 138900 | 139000 | 138600 | 8595 |
| 620 | 20230808 | 101300 | 151248545800 | 138900 | 139400 | 139500 | 138900 | 6358 |
| 621 | 20230808 | 101200 | 150363639800 | 139400 | 139200 | 139500 | 138500 | 16949 |
| 622 | 20230808 | 101100 | 148009811300 | 139300 | 139900 | 140000 | 139100 | 11526 |
| 623 | 20230808 | 101000 | 146401963300 | 139900 | 139700 | 140200 | 139600 | 4754 |
| 624 | 20230808 | 100900 | 145737235100 | 139800 | 140400 | 140500 | 139700 | 9147 |
| 625 | 20230808 | 100800 | 144457415100 | 140400 | 140600 | 140800 | 140200 | 4467 |
| 626 | 20230808 | 100700 | 143829923500 | 140700 | 140500 | 141000 | 140500 | 2992 |
| 627 | 20230808 | 100600 | 143409108400 | 140600 | 140000 | 140800 | 139900 | 5383 |
| 628 | 20230808 | 100500 | 142653782500 | 139900 | 140500 | 140500 | 139600 | 15356 |
| 629 | 20230808 | 100400 | 140503962200 | 140400 | 141400 | 141500 | 140400 | 9046 |
| 630 | 20230808 | 100300 | 139229649600 | 141500 | 141000 | 141700 | 140900 | 8101 |
| 631 | 20230808 | 100200 | 138085061300 | 141000 | 140500 | 141000 | 140500 | 5163 |
| 632 | 20230808 | 100100 | 137358158400 | 140500 | 141000 | 141300 | 140500 | 11875 |
| 633 | 20230808 | 100000 | 135684424100 | 141000 | 141700 | 141800 | 140300 | 21094 |
| 634 | 20230808 | 095900 | 132710190800 | 141600 | 142700 | 142700 | 141600 | 17723 |
| 635 | 20230808 | 095800 | 130189163900 | 142700 | 142900 | 143400 | 142700 | 7748 |
| 636 | 20230808 | 095700 | 129082052400 | 142900 | 143800 | 143900 | 142600 | 10967 |
| 637 | 20230808 | 095600 | 127512456400 | 143800 | 142400 | 143900 | 142200 | 13978 |
| 638 | 20230808 | 095500 | 125511579500 | 142400 | 143300 | 143500 | 142200 | 19408 |
| 639 | 20230808 | 095400 | 122741386800 | 143300 | 144200 | 144200 | 143300 | 21129 |
| 640 | 20230808 | 095300 | 119706841600 | 144200 | 144500 | 144900 | 144100 | 26786 |
| 641 | 20230808 | 095200 | 115833974300 | 144500 | 144200 | 144600 | 143600 | 27612 |
| 642 | 20230808 | 095100 | 111851145100 | 144100 | 143600 | 144900 | 143500 | 61303 |
| 643 | 20230808 | 095000 | 103011890700 | 143600 | 143200 | 143600 | 142500 | 24712 |
| 644 | 20230808 | 094900 | 99477424000 | 143100 | 143400 | 143400 | 142700 | 22480 |
| 645 | 20230808 | 094800 | 96263177100 | 143300 | 143300 | 143600 | 142500 | 42940 |
| 646 | 20230808 | 094700 | 90119589000 | 143300 | 142300 | 143300 | 141800 | 41892 |
| 647 | 20230808 | 094600 | 84140611100 | 142300 | 141900 | 142800 | 141700 | 43420 |
| 648 | 20230808 | 094500 | 77958540400 | 141900 | 141300 | 142000 | 140900 | 22916 |
| 649 | 20230808 | 094400 | 74711647800 | 141200 | 140800 | 141800 | 140700 | 20331 |
| 650 | 20230808 | 094300 | 71837846100 | 140800 | 140700 | 141200 | 140200 | 17720 |
| 651 | 20230808 | 094200 | 69341426200 | 140400 | 139800 | 140700 | 139700 | 13572 |
| 652 | 20230808 | 094100 | 67436554900 | 139800 | 139800 | 139900 | 139600 | 4774 |
| 653 | 20230808 | 094000 | 66769204600 | 139800 | 140000 | 140100 | 139700 | 4320 |
| 654 | 20230808 | 093900 | 66164964700 | 140100 | 139200 | 140100 | 139100 | 10508 |
| 655 | 20230808 | 093800 | 64696678700 | 139100 | 139000 | 139200 | 138800 | 4773 |
| 656 | 20230808 | 093700 | 64033356400 | 139000 | 139300 | 139400 | 139000 | 3602 |
| 657 | 20230808 | 093600 | 63532050200 | 139300 | 138800 | 139300 | 138300 | 4963 |
| 658 | 20230808 | 093500 | 62842815700 | 138800 | 138100 | 138800 | 138000 | 7005 |
| 659 | 20230808 | 093400 | 61874019100 | 138000 | 138400 | 138400 | 138000 | 5188 |
| 660 | 20230808 | 093300 | 61157180700 | 138400 | 137700 | 138500 | 137700 | 3276 |
| 661 | 20230808 | 093200 | 60704724600 | 137700 | 138700 | 138800 | 137200 | 17501 |
| 662 | 20230808 | 093100 | 58291580900 | 138800 | 138900 | 139300 | 138600 | 7591 |
| 663 | 20230808 | 093000 | 57237540200 | 138900 | 138900 | 139500 | 138600 | 5189 |
| 664 | 20230808 | 092900 | 56516251100 | 138800 | 138800 | 139400 | 138700 | 3199 |
| 665 | 20230808 | 092800 | 56072031100 | 138700 | 139800 | 140100 | 138700 | 8187 |
| 666 | 20230808 | 092700 | 54932108700 | 140100 | 139700 | 140100 | 139400 | 8370 |
| 667 | 20230808 | 092600 | 53762844600 | 139600 | 139900 | 139900 | 139600 | 3922 |
| 668 | 20230808 | 092500 | 53215042500 | 139900 | 140000 | 140300 | 139500 | 7038 |
| 669 | 20230808 | 092400 | 52230046500 | 140100 | 139600 | 140600 | 139600 | 14060 |
| 670 | 20230808 | 092300 | 50259686300 | 139600 | 139600 | 139700 | 139200 | 5655 |
| 671 | 20230808 | 092200 | 49471048700 | 139500 | 138200 | 139800 | 137900 | 8387 |
| 672 | 20230808 | 092100 | 48304910300 | 138000 | 138000 | 138300 | 137500 | 9394 |
| 673 | 20230808 | 092000 | 47010172400 | 138000 | 137200 | 138700 | 137100 | 19779 |
| 674 | 20230808 | 091900 | 44283128600 | 137100 | 138200 | 138300 | 137100 | 23408 |
| 675 | 20230808 | 091800 | 41057569900 | 138200 | 138200 | 138600 | 138200 | 6170 |
| 676 | 20230808 | 091700 | 40204183500 | 138300 | 138800 | 138900 | 138200 | 22063 |
| 677 | 20230808 | 091600 | 37151260900 | 138900 | 139100 | 139200 | 138700 | 6087 |
| 678 | 20230808 | 091500 | 36305736000 | 139200 | 139500 | 139600 | 138900 | 6522 |
| 679 | 20230808 | 091400 | 35398165000 | 139600 | 140400 | 140500 | 139300 | 7897 |
| 680 | 20230808 | 091300 | 34293694400 | 140400 | 138400 | 140800 | 138200 | 18082 |
| 681 | 20230808 | 091200 | 31767355400 | 138400 | 139000 | 139000 | 138300 | 18690 |
| 682 | 20230808 | 091100 | 29175277700 | 139000 | 139500 | 139600 | 138900 | 17817 |
| 683 | 20230808 | 091000 | 26694149300 | 139600 | 140300 | 140300 | 139500 | 10579 |
| 684 | 20230808 | 090900 | 25215500600 | 140300 | 139900 | 140600 | 139600 | 5306 |
| 685 | 20230808 | 090800 | 24472250700 | 139600 | 141000 | 141000 | 139500 | 10652 |
| 686 | 20230808 | 090700 | 22979909200 | 141000 | 141900 | 142000 | 140000 | 18034 |
| 687 | 20230808 | 090600 | 20430510600 | 141700 | 139500 | 142100 | 139300 | 28494 |
| 688 | 20230808 | 090500 | 16411615500 | 139500 | 141000 | 141000 | 139500 | 12004 |
| 689 | 20230808 | 090400 | 14731843900 | 141000 | 139600 | 141000 | 139500 | 11471 |
| 690 | 20230808 | 090300 | 13122318100 | 140000 | 139800 | 140300 | 139400 | 11049 |
| 691 | 20230808 | 090200 | 11579545500 | 140000 | 140700 | 141500 | 139500 | 26041 |
| 692 | 20230808 | 090100 | 7916770700 | 140800 | 138800 | 140800 | 138600 | 22361 |
| 693 | 20230808 | 090000 | 4787225600 | 138800 | 139500 | 139600 | 138800 | 32180 |