41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 203300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 3 | 20230814 | 203200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20230814 | 203100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20230814 | 203000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20230814 | 202900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20230814 | 202800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20230814 | 202700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20230814 | 202600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20230814 | 202500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20230814 | 202400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20230814 | 202300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20230814 | 202200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20230814 | 202100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20230814 | 202000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20230814 | 201900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20230814 | 201800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20230814 | 201700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20230814 | 201600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20230814 | 201500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20230814 | 201400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20230814 | 201300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20230814 | 201200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20230814 | 201100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20230814 | 201000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20230814 | 200900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20230814 | 200800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20230814 | 200700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20230814 | 200600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20230814 | 200500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20230814 | 200400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20230814 | 200300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 33 | 20230814 | 200200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20230814 | 200100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20230814 | 200000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20230814 | 195900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20230814 | 195800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20230814 | 195700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20230814 | 195600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20230814 | 195500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20230814 | 195400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20230814 | 195300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20230814 | 195200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20230814 | 195100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20230814 | 195000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20230814 | 194900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20230814 | 194800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20230814 | 194700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20230814 | 194600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20230814 | 194500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20230814 | 194400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20230814 | 194300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20230814 | 194200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20230814 | 194100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20230814 | 194000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20230814 | 193900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20230814 | 193800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20230814 | 193700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20230814 | 193600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20230814 | 193500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20230814 | 193400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20230814 | 193300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 63 | 20230814 | 193200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20230814 | 193100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20230814 | 193000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20230814 | 192900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20230814 | 192800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20230814 | 192700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20230814 | 192600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20230814 | 192500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20230814 | 192400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20230814 | 192300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20230814 | 192200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20230814 | 192100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20230814 | 192000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20230814 | 191900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20230814 | 191800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20230814 | 191700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20230814 | 191600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20230814 | 191500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20230814 | 191400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20230814 | 191300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20230814 | 191200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20230814 | 191100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20230814 | 191000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20230814 | 190900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20230814 | 190800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20230814 | 190700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20230814 | 190600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20230814 | 190500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20230814 | 190400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20230814 | 190300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 93 | 20230814 | 190200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20230814 | 190100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20230814 | 190000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20230814 | 185900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20230814 | 185800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20230814 | 185700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20230814 | 185600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20230814 | 185500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20230814 | 185400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20230814 | 185300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20230814 | 185200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20230814 | 185100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20230814 | 185000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20230814 | 184900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20230814 | 184800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20230814 | 184700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20230814 | 184600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20230814 | 184500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20230814 | 184400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20230814 | 184300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20230814 | 184200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20230814 | 184100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20230814 | 184000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20230814 | 183900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20230814 | 183800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20230814 | 183700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20230814 | 183600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20230814 | 183500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20230814 | 183400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20230814 | 183300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 123 | 20230814 | 183200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20230814 | 183100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20230814 | 183000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20230814 | 182900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20230814 | 182800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20230814 | 182700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20230814 | 182600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20230814 | 182500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20230814 | 182400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20230814 | 182300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20230814 | 182200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20230814 | 182100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20230814 | 182000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20230814 | 181900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20230814 | 181800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20230814 | 181700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20230814 | 181600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20230814 | 181500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20230814 | 181400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20230814 | 181300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20230814 | 181200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20230814 | 181100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20230814 | 181000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20230814 | 180900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20230814 | 180800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20230814 | 180700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20230814 | 180600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20230814 | 180500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20230814 | 180400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20230814 | 180300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 153 | 20230814 | 180200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20230814 | 180100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20230814 | 180000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20230814 | 175900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20230814 | 175800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20230814 | 175700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20230814 | 175600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20230814 | 175500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20230814 | 175400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20230814 | 175300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20230814 | 175200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20230814 | 175100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20230814 | 175000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20230814 | 174900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20230814 | 174800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20230814 | 174700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20230814 | 174600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20230814 | 174500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20230814 | 174400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20230814 | 174300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20230814 | 174200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20230814 | 174100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20230814 | 174000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20230814 | 173900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20230814 | 173800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20230814 | 173700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20230814 | 173600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20230814 | 173500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20230814 | 173400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20230814 | 173300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 183 | 20230814 | 173200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20230814 | 173100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20230814 | 173000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20230814 | 172900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20230814 | 172800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20230814 | 172700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20230814 | 172600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20230814 | 172500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20230814 | 172400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20230814 | 172300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20230814 | 172200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20230814 | 172100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20230814 | 172000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20230814 | 171900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20230814 | 171800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20230814 | 171700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20230814 | 171600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20230814 | 171500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20230814 | 171400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20230814 | 171300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20230814 | 171200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20230814 | 171100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20230814 | 171000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20230814 | 170900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20230814 | 170800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20230814 | 170700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20230814 | 170600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20230814 | 170500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20230814 | 170400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20230814 | 170300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 213 | 20230814 | 170200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20230814 | 170100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20230814 | 170000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20230814 | 165900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20230814 | 165800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20230814 | 165700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20230814 | 165600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20230814 | 165500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20230814 | 165400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20230814 | 165300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20230814 | 165200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20230814 | 165100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20230814 | 165000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20230814 | 164900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20230814 | 164800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20230814 | 164700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20230814 | 164600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20230814 | 164500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20230814 | 164400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20230814 | 164300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20230814 | 164200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20230814 | 164100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20230814 | 164000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20230814 | 163900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20230814 | 163800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20230814 | 163700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20230814 | 163600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20230814 | 163500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20230814 | 163400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20230814 | 163300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 243 | 20230814 | 163200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20230814 | 163100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20230814 | 163000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20230814 | 162900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20230814 | 162800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20230814 | 162700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20230814 | 162600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20230814 | 162500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20230814 | 162400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20230814 | 162300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20230814 | 162200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20230814 | 162100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20230814 | 162000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20230814 | 161900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20230814 | 161800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20230814 | 161700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20230814 | 161600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20230814 | 161500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20230814 | 161400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20230814 | 161300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20230814 | 161200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20230814 | 161100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20230814 | 161000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20230814 | 160900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20230814 | 160800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20230814 | 160700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20230814 | 160600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20230814 | 160500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20230814 | 160400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20230814 | 160300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 273 | 20230814 | 160200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20230814 | 160100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20230814 | 160000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 276 | 20230814 | 155900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 277 | 20230814 | 155800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 278 | 20230814 | 155700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 279 | 20230814 | 155600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 280 | 20230814 | 155500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 281 | 20230814 | 155400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 282 | 20230814 | 155300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 283 | 20230814 | 155200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 284 | 20230814 | 155100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 285 | 20230814 | 155000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 286 | 20230814 | 154900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 287 | 20230814 | 154800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 288 | 20230814 | 154700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 289 | 20230814 | 154600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 290 | 20230814 | 154500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 291 | 20230814 | 154400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 292 | 20230814 | 154300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 293 | 20230814 | 154200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 294 | 20230814 | 154100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 295 | 20230814 | 154000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 296 | 20230814 | 153900 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 297 | 20230814 | 153800 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 298 | 20230814 | 153700 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 299 | 20230814 | 153600 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 300 | 20230814 | 153500 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 301 | 20230814 | 153400 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 302 | 20230814 | 153300 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 303 | 20230814 | 153200 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 304 | 20230814 | 153100 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 0 |
| 305 | 20230814 | 153000 | 116810187200 | 139000 | 139000 | 139000 | 139000 | 13224 |
| 306 | 20230814 | 152900 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 307 | 20230814 | 152800 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 308 | 20230814 | 152700 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 309 | 20230814 | 152600 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 310 | 20230814 | 152500 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 311 | 20230814 | 152400 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 312 | 20230814 | 152300 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 313 | 20230814 | 152200 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 314 | 20230814 | 152100 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 315 | 20230814 | 152000 | 114972051200 | 139200 | 139200 | 139200 | 139200 | 0 |
| 316 | 20230814 | 151900 | 114972051200 | 139200 | 139100 | 139300 | 139100 | 3584 |
| 317 | 20230814 | 151800 | 114473189500 | 139200 | 139000 | 139200 | 139000 | 1012 |
| 318 | 20230814 | 151700 | 114332389700 | 139000 | 139100 | 139200 | 139000 | 3738 |
| 319 | 20230814 | 151600 | 113812472100 | 139200 | 139300 | 139300 | 139100 | 2293 |
| 320 | 20230814 | 151500 | 113493296700 | 139300 | 139400 | 139500 | 139300 | 2556 |
| 321 | 20230814 | 151400 | 113137113500 | 139400 | 139500 | 139500 | 139200 | 1873 |
| 322 | 20230814 | 151300 | 112875962300 | 139300 | 139700 | 139700 | 139200 | 2623 |
| 323 | 20230814 | 151200 | 112510030200 | 139700 | 139800 | 139900 | 139600 | 5398 |
| 324 | 20230814 | 151100 | 111755631100 | 139800 | 139700 | 139900 | 139700 | 4169 |
| 325 | 20230814 | 151000 | 111172826200 | 139700 | 139500 | 139700 | 139500 | 4173 |
| 326 | 20230814 | 150900 | 110590123500 | 139500 | 139400 | 139500 | 139400 | 2060 |
| 327 | 20230814 | 150800 | 110302788300 | 139400 | 139500 | 139600 | 139400 | 3497 |
| 328 | 20230814 | 150700 | 109815016800 | 139500 | 139300 | 139500 | 139300 | 1914 |
| 329 | 20230814 | 150600 | 109548225800 | 139300 | 139300 | 139400 | 139200 | 843 |
| 330 | 20230814 | 150500 | 109430784800 | 139200 | 139000 | 139300 | 138900 | 5050 |
| 331 | 20230814 | 150400 | 108728196000 | 139000 | 138900 | 139100 | 138800 | 1617 |
| 332 | 20230814 | 150300 | 108503489500 | 138800 | 138900 | 139000 | 138800 | 774 |
| 333 | 20230814 | 150200 | 108396003600 | 138900 | 139000 | 139000 | 138800 | 3435 |
| 334 | 20230814 | 150100 | 107918837000 | 139100 | 139100 | 139100 | 139000 | 638 |
| 335 | 20230814 | 150000 | 107830106400 | 139000 | 139100 | 139200 | 139000 | 962 |
| 336 | 20230814 | 145900 | 107696291800 | 139100 | 139100 | 139200 | 139100 | 552 |
| 337 | 20230814 | 145800 | 107619507600 | 139100 | 139200 | 139200 | 139100 | 358 |
| 338 | 20230814 | 145700 | 107569694000 | 139200 | 139000 | 139200 | 138900 | 1854 |
| 339 | 20230814 | 145600 | 107311837600 | 138900 | 138900 | 139000 | 138900 | 1234 |
| 340 | 20230814 | 145500 | 107140388500 | 138900 | 139100 | 139200 | 138800 | 3377 |
| 341 | 20230814 | 145400 | 106671095000 | 139100 | 139200 | 139200 | 139100 | 514 |
| 342 | 20230814 | 145300 | 106599561400 | 139200 | 139200 | 139300 | 139200 | 641 |
| 343 | 20230814 | 145200 | 106510325700 | 139300 | 139300 | 139300 | 139200 | 1036 |
| 344 | 20230814 | 145100 | 106366016800 | 139200 | 139200 | 139300 | 139100 | 929 |
| 345 | 20230814 | 145000 | 106236717300 | 139200 | 139200 | 139200 | 139000 | 1019 |
| 346 | 20230814 | 144900 | 106094916300 | 139100 | 139100 | 139200 | 139100 | 875 |
| 347 | 20230814 | 144800 | 105973196200 | 139100 | 139000 | 139100 | 139000 | 644 |
| 348 | 20230814 | 144700 | 105883655700 | 139000 | 139100 | 139100 | 139000 | 485 |
| 349 | 20230814 | 144600 | 105816230000 | 139000 | 139000 | 139100 | 139000 | 337 |
| 350 | 20230814 | 144500 | 105769375800 | 139000 | 139000 | 139100 | 139000 | 1310 |
| 351 | 20230814 | 144400 | 105587285500 | 139000 | 138800 | 139000 | 138800 | 467 |
| 352 | 20230814 | 144300 | 105522425300 | 138800 | 138900 | 138900 | 138600 | 1865 |
| 353 | 20230814 | 144200 | 105263617900 | 138900 | 138800 | 139000 | 138800 | 600 |
| 354 | 20230814 | 144100 | 105180286400 | 138900 | 138900 | 139000 | 138800 | 651 |
| 355 | 20230814 | 144000 | 105089896000 | 138800 | 138500 | 139000 | 138500 | 1701 |
| 356 | 20230814 | 143900 | 104853816200 | 138600 | 138600 | 138700 | 138500 | 1064 |
| 357 | 20230814 | 143800 | 104706376400 | 138700 | 138700 | 138800 | 138600 | 909 |
| 358 | 20230814 | 143700 | 104580302100 | 138700 | 138900 | 138900 | 138700 | 1110 |
| 359 | 20230814 | 143600 | 104426221600 | 138800 | 138800 | 138900 | 138700 | 369 |
| 360 | 20230814 | 143500 | 104375002200 | 138700 | 139000 | 139000 | 138700 | 841 |
| 361 | 20230814 | 143400 | 104258187400 | 139000 | 139000 | 139100 | 138900 | 584 |
| 362 | 20230814 | 143300 | 104177004200 | 139000 | 139200 | 139200 | 139000 | 1260 |
| 363 | 20230814 | 143200 | 104001807200 | 139200 | 139300 | 139300 | 139100 | 1193 |
| 364 | 20230814 | 143100 | 103835745000 | 139300 | 139300 | 139400 | 139200 | 850 |
| 365 | 20230814 | 143000 | 103717351900 | 139300 | 139400 | 139400 | 139200 | 524 |
| 366 | 20230814 | 142900 | 103644348700 | 139400 | 139200 | 139400 | 139200 | 395 |
| 367 | 20230814 | 142800 | 103589312400 | 139200 | 139200 | 139300 | 139100 | 1312 |
| 368 | 20230814 | 142700 | 103406696800 | 139200 | 139100 | 139200 | 139000 | 677 |
| 369 | 20230814 | 142600 | 103312545200 | 139100 | 139100 | 139300 | 139100 | 1307 |
| 370 | 20230814 | 142500 | 103130620900 | 139100 | 139100 | 139300 | 139000 | 808 |
| 371 | 20230814 | 142400 | 103018213000 | 139100 | 139400 | 139400 | 139100 | 925 |
| 372 | 20230814 | 142300 | 102889412300 | 139300 | 139400 | 139400 | 139200 | 1057 |
| 373 | 20230814 | 142200 | 102742184800 | 139400 | 139200 | 139500 | 139100 | 1187 |
| 374 | 20230814 | 142100 | 102576768000 | 139200 | 139200 | 139300 | 139100 | 786 |
| 375 | 20230814 | 142000 | 102467358700 | 139200 | 139200 | 139200 | 139100 | 238 |
| 376 | 20230814 | 141900 | 102434248300 | 139200 | 139100 | 139300 | 139100 | 2155 |
| 377 | 20230814 | 141800 | 102134391200 | 139100 | 139000 | 139200 | 139000 | 1388 |
| 378 | 20230814 | 141700 | 101941296100 | 139100 | 139000 | 139100 | 138800 | 1015 |
| 379 | 20230814 | 141600 | 101800278700 | 138800 | 138700 | 139000 | 138500 | 2765 |
| 380 | 20230814 | 141500 | 101416922400 | 138800 | 138700 | 139100 | 138600 | 3972 |
| 381 | 20230814 | 141400 | 100865612000 | 138800 | 138900 | 139000 | 138700 | 2629 |
| 382 | 20230814 | 141300 | 100500622700 | 139000 | 139000 | 139100 | 138900 | 2436 |
| 383 | 20230814 | 141200 | 100162062500 | 139000 | 139100 | 139300 | 139000 | 1972 |
| 384 | 20230814 | 141100 | 99887684100 | 139100 | 139100 | 139400 | 139100 | 1557 |
| 385 | 20230814 | 141000 | 99670814300 | 139500 | 139500 | 139500 | 139000 | 3247 |
| 386 | 20230814 | 140900 | 99218859100 | 139500 | 139500 | 139600 | 139400 | 1005 |
| 387 | 20230814 | 140800 | 99078674500 | 139500 | 139600 | 139600 | 139400 | 1047 |
| 388 | 20230814 | 140700 | 98932584500 | 139600 | 139900 | 139900 | 139500 | 987 |
| 389 | 20230814 | 140600 | 98794680600 | 139900 | 139800 | 139900 | 139700 | 728 |
| 390 | 20230814 | 140500 | 98692924900 | 139800 | 139500 | 140000 | 139500 | 1465 |
| 391 | 20230814 | 140400 | 98488207200 | 139600 | 139700 | 139800 | 139200 | 2384 |
| 392 | 20230814 | 140300 | 98155433100 | 139800 | 139800 | 140000 | 139800 | 736 |
| 393 | 20230814 | 140200 | 98052479500 | 139800 | 140100 | 140100 | 139700 | 1881 |
| 394 | 20230814 | 140100 | 97789323600 | 140100 | 140200 | 140200 | 139900 | 2911 |
| 395 | 20230814 | 140000 | 97381683500 | 140200 | 140000 | 140300 | 140000 | 1878 |
| 396 | 20230814 | 135900 | 97118410200 | 140100 | 139800 | 140300 | 139800 | 4548 |
| 397 | 20230814 | 135800 | 96481472900 | 139800 | 139600 | 139900 | 139400 | 1811 |
| 398 | 20230814 | 135700 | 96228296000 | 139600 | 139400 | 139600 | 139300 | 1643 |
| 399 | 20230814 | 135600 | 95999164900 | 139300 | 139400 | 139600 | 139100 | 2340 |
| 400 | 20230814 | 135500 | 95673082900 | 139400 | 139600 | 139600 | 139300 | 921 |
| 401 | 20230814 | 135400 | 95544661200 | 139600 | 139200 | 139800 | 139100 | 1611 |
| 402 | 20230814 | 135300 | 95320163400 | 139100 | 139700 | 139900 | 139000 | 4119 |
| 403 | 20230814 | 135200 | 94745840500 | 139600 | 139900 | 139900 | 139600 | 1569 |
| 404 | 20230814 | 135100 | 94526480300 | 139900 | 139800 | 139900 | 139800 | 638 |
| 405 | 20230814 | 135000 | 94437276400 | 139900 | 139900 | 140000 | 139600 | 1290 |
| 406 | 20230814 | 134900 | 94256908000 | 139900 | 139700 | 139900 | 139500 | 1190 |
| 407 | 20230814 | 134800 | 94090566500 | 139800 | 139100 | 139800 | 139100 | 1721 |
| 408 | 20230814 | 134700 | 93850807600 | 139100 | 139700 | 139700 | 139100 | 7059 |
| 409 | 20230814 | 134600 | 92865816700 | 139700 | 140100 | 140200 | 139700 | 3770 |
| 410 | 20230814 | 134500 | 92338321600 | 140200 | 139900 | 140200 | 139800 | 1234 |
| 411 | 20230814 | 134400 | 92165582500 | 139800 | 139800 | 140000 | 139700 | 1769 |
| 412 | 20230814 | 134300 | 91918226900 | 139800 | 140300 | 140300 | 139800 | 3714 |
| 413 | 20230814 | 134200 | 91398304900 | 140200 | 140300 | 140400 | 140100 | 2350 |
| 414 | 20230814 | 134100 | 91068852200 | 140400 | 140200 | 140500 | 140200 | 1296 |
| 415 | 20230814 | 134000 | 90886942000 | 140200 | 140800 | 140800 | 140100 | 4116 |
| 416 | 20230814 | 133900 | 90308628500 | 140800 | 140700 | 140800 | 140600 | 2529 |
| 417 | 20230814 | 133800 | 89952726500 | 140800 | 140500 | 140800 | 140500 | 4268 |
| 418 | 20230814 | 133700 | 89352334400 | 140500 | 139900 | 140500 | 139800 | 8923 |
| 419 | 20230814 | 133600 | 88102090100 | 139800 | 140300 | 140400 | 139800 | 5574 |
| 420 | 20230814 | 133500 | 87321426500 | 140300 | 140400 | 140500 | 140200 | 3389 |
| 421 | 20230814 | 133400 | 86845956100 | 140400 | 140800 | 140900 | 140300 | 5873 |
| 422 | 20230814 | 133300 | 86020373800 | 140900 | 140900 | 140900 | 140500 | 6959 |
| 423 | 20230814 | 133200 | 85040634000 | 140800 | 140500 | 141000 | 140500 | 13325 |
| 424 | 20230814 | 133100 | 83164529400 | 140600 | 140600 | 140700 | 140200 | 7668 |
| 425 | 20230814 | 133000 | 82087472300 | 140600 | 139700 | 140600 | 139700 | 13392 |
| 426 | 20230814 | 132900 | 80210527500 | 139700 | 139900 | 140000 | 139600 | 6656 |
| 427 | 20230814 | 132800 | 79279957200 | 139900 | 139800 | 140000 | 139700 | 17301 |
| 428 | 20230814 | 132700 | 76858876600 | 139700 | 139400 | 139800 | 139300 | 13875 |
| 429 | 20230814 | 132600 | 74922714000 | 139300 | 138600 | 139400 | 138500 | 11951 |
| 430 | 20230814 | 132500 | 73261119200 | 138600 | 138500 | 138700 | 138500 | 698 |
| 431 | 20230814 | 132400 | 73164367300 | 138500 | 138700 | 138800 | 138500 | 2182 |
| 432 | 20230814 | 132300 | 72861763800 | 138600 | 138600 | 138700 | 138500 | 1332 |
| 433 | 20230814 | 132200 | 72677197800 | 138600 | 138600 | 138600 | 138500 | 880 |
| 434 | 20230814 | 132100 | 72555237700 | 138600 | 138300 | 138600 | 138300 | 661 |
| 435 | 20230814 | 132000 | 72463726600 | 138400 | 138500 | 138500 | 138300 | 933 |
| 436 | 20230814 | 131900 | 72334626400 | 138400 | 138700 | 138700 | 138400 | 1629 |
| 437 | 20230814 | 131800 | 72108903200 | 138600 | 138700 | 138700 | 138600 | 1098 |
| 438 | 20230814 | 131700 | 71956645500 | 138700 | 138400 | 138800 | 138400 | 2909 |
| 439 | 20230814 | 131600 | 71553407000 | 138400 | 138300 | 138500 | 138300 | 494 |
| 440 | 20230814 | 131500 | 71485044500 | 138200 | 138200 | 138300 | 138100 | 660 |
| 441 | 20230814 | 131400 | 71393839900 | 138100 | 138200 | 138200 | 138100 | 135 |
| 442 | 20230814 | 131300 | 71375188100 | 138100 | 138100 | 138100 | 137900 | 366 |
| 443 | 20230814 | 131200 | 71324685600 | 138000 | 138300 | 138300 | 138000 | 606 |
| 444 | 20230814 | 131100 | 71240959200 | 138200 | 138500 | 138600 | 138200 | 1955 |
| 445 | 20230814 | 131000 | 70970253400 | 138400 | 138200 | 138400 | 138100 | 1413 |
| 446 | 20230814 | 130900 | 70774879000 | 138100 | 138100 | 138200 | 138000 | 397 |
| 447 | 20230814 | 130800 | 70720031500 | 138100 | 137800 | 138100 | 137700 | 1547 |
| 448 | 20230814 | 130700 | 70506501000 | 137700 | 138000 | 138000 | 137700 | 258 |
| 449 | 20230814 | 130600 | 70470945500 | 137900 | 138100 | 138100 | 137900 | 373 |
| 450 | 20230814 | 130500 | 70419473600 | 138100 | 138200 | 138200 | 138000 | 1511 |
| 451 | 20230814 | 130400 | 70210723700 | 138200 | 138200 | 138300 | 138100 | 1343 |
| 452 | 20230814 | 130300 | 70025144500 | 138200 | 138200 | 138200 | 138100 | 344 |
| 453 | 20230814 | 130200 | 69977627500 | 138100 | 138200 | 138200 | 138100 | 251 |
| 454 | 20230814 | 130100 | 69942955700 | 138200 | 138200 | 138200 | 138100 | 378 |
| 455 | 20230814 | 130000 | 69890742200 | 138100 | 138300 | 138300 | 138100 | 665 |
| 456 | 20230814 | 125900 | 69798848100 | 138200 | 138300 | 138300 | 138100 | 765 |
| 457 | 20230814 | 125800 | 69693135400 | 138300 | 138300 | 138300 | 138200 | 635 |
| 458 | 20230814 | 125700 | 69605336300 | 138300 | 138300 | 138300 | 138100 | 664 |
| 459 | 20230814 | 125600 | 69513555500 | 138200 | 138200 | 138300 | 138000 | 1504 |
| 460 | 20230814 | 125500 | 69305720300 | 138100 | 137500 | 138200 | 137400 | 3458 |
| 461 | 20230814 | 125400 | 68829490800 | 137500 | 137700 | 137700 | 137500 | 681 |
| 462 | 20230814 | 125300 | 68735849500 | 137600 | 137600 | 137600 | 137500 | 273 |
| 463 | 20230814 | 125200 | 68698288500 | 137600 | 137700 | 137700 | 137500 | 155 |
| 464 | 20230814 | 125100 | 68676959300 | 137600 | 137700 | 137800 | 137600 | 652 |
| 465 | 20230814 | 125000 | 68587195300 | 137700 | 137800 | 137800 | 137700 | 303 |
| 466 | 20230814 | 124900 | 68545462000 | 137700 | 137700 | 137800 | 137600 | 682 |
| 467 | 20230814 | 124800 | 68451595200 | 137800 | 137700 | 137800 | 137600 | 907 |
| 468 | 20230814 | 124700 | 68326689000 | 137700 | 137800 | 137800 | 137700 | 613 |
| 469 | 20230814 | 124600 | 68242266100 | 137800 | 137700 | 137800 | 137700 | 125 |
| 470 | 20230814 | 124500 | 68225045200 | 137700 | 137700 | 137800 | 137600 | 523 |
| 471 | 20230814 | 124400 | 68153034000 | 137700 | 138000 | 138000 | 137700 | 279 |
| 472 | 20230814 | 124300 | 68114604500 | 138000 | 137500 | 138000 | 137500 | 690 |
| 473 | 20230814 | 124200 | 68019608400 | 137500 | 137900 | 137900 | 137500 | 902 |
| 474 | 20230814 | 124100 | 67895429600 | 137900 | 138000 | 138100 | 137800 | 607 |
| 475 | 20230814 | 124000 | 67811697000 | 138000 | 138100 | 138100 | 138000 | 435 |
| 476 | 20230814 | 123900 | 67751647400 | 138100 | 138300 | 138400 | 138100 | 1383 |
| 477 | 20230814 | 123800 | 67560479300 | 138400 | 138300 | 138400 | 138300 | 493 |
| 478 | 20230814 | 123700 | 67492251000 | 138400 | 138500 | 138500 | 138300 | 1310 |
| 479 | 20230814 | 123600 | 67310930000 | 138400 | 138400 | 138500 | 138300 | 886 |
| 480 | 20230814 | 123500 | 67188286300 | 138400 | 138500 | 138600 | 138200 | 1801 |
| 481 | 20230814 | 123400 | 66938918600 | 138600 | 138300 | 138600 | 138200 | 4354 |
| 482 | 20230814 | 123300 | 66336307300 | 138200 | 138400 | 138400 | 138200 | 1649 |
| 483 | 20230814 | 123200 | 66108287000 | 138400 | 138100 | 138400 | 137900 | 2981 |
| 484 | 20230814 | 123100 | 65696269100 | 138100 | 137900 | 138200 | 137900 | 1663 |
| 485 | 20230814 | 123000 | 65466727800 | 137800 | 137500 | 137800 | 137400 | 1291 |
| 486 | 20230814 | 122900 | 65288992700 | 137500 | 137400 | 137500 | 137400 | 225 |
| 487 | 20230814 | 122800 | 65258067700 | 137500 | 137400 | 137500 | 137400 | 301 |
| 488 | 20230814 | 122700 | 65216709400 | 137400 | 137600 | 137600 | 137400 | 684 |
| 489 | 20230814 | 122600 | 65122656700 | 137600 | 137500 | 137600 | 137500 | 135 |
| 490 | 20230814 | 122500 | 65104090100 | 137600 | 137500 | 137600 | 137500 | 191 |
| 491 | 20230814 | 122400 | 65077819400 | 137500 | 137700 | 137700 | 137500 | 413 |
| 492 | 20230814 | 122300 | 65020984000 | 137600 | 137600 | 137700 | 137600 | 180 |
| 493 | 20230814 | 122200 | 64996201500 | 137600 | 137700 | 137700 | 137600 | 87 |
| 494 | 20230814 | 122100 | 64984227400 | 137700 | 137700 | 137700 | 137500 | 485 |
| 495 | 20230814 | 122000 | 64917484100 | 137600 | 137600 | 137700 | 137500 | 434 |
| 496 | 20230814 | 121900 | 64857760200 | 137600 | 137400 | 137600 | 137200 | 1279 |
| 497 | 20230814 | 121800 | 64682043100 | 137500 | 137500 | 137500 | 137400 | 367 |
| 498 | 20230814 | 121700 | 64631604300 | 137500 | 137600 | 137600 | 137500 | 776 |
| 499 | 20230814 | 121600 | 64524898400 | 137600 | 137700 | 137700 | 137500 | 456 |
| 500 | 20230814 | 121500 | 64462150800 | 137700 | 137700 | 137800 | 137600 | 479 |
| 501 | 20230814 | 121400 | 64396192100 | 137600 | 137500 | 137600 | 137500 | 604 |
| 502 | 20230814 | 121300 | 64313104400 | 137600 | 137500 | 137600 | 137400 | 794 |
| 503 | 20230814 | 121200 | 64203927300 | 137500 | 137700 | 137700 | 137500 | 342 |
| 504 | 20230814 | 121100 | 64156882900 | 137700 | 137700 | 137700 | 137600 | 605 |
| 505 | 20230814 | 121000 | 64073618400 | 137700 | 137500 | 137700 | 137500 | 159 |
| 506 | 20230814 | 120900 | 64051738300 | 137500 | 137700 | 137800 | 137500 | 1416 |
| 507 | 20230814 | 120800 | 63856810400 | 137700 | 137600 | 137700 | 137600 | 446 |
| 508 | 20230814 | 120700 | 63795415000 | 137600 | 137500 | 137600 | 137500 | 536 |
| 509 | 20230814 | 120600 | 63721669700 | 137500 | 137500 | 137600 | 137400 | 418 |
| 510 | 20230814 | 120500 | 63664181100 | 137500 | 137200 | 137600 | 137200 | 2391 |
| 511 | 20230814 | 120400 | 63335580000 | 137200 | 137200 | 137300 | 137200 | 145 |
| 512 | 20230814 | 120300 | 63315684400 | 137100 | 137100 | 137200 | 137100 | 486 |
| 513 | 20230814 | 120200 | 63249032100 | 137200 | 137100 | 137200 | 137100 | 208 |
| 514 | 20230814 | 120100 | 63220500300 | 137200 | 137100 | 137200 | 137100 | 867 |
| 515 | 20230814 | 120000 | 63101597800 | 137100 | 137200 | 137200 | 137100 | 91 |
| 516 | 20230814 | 115900 | 63089118000 | 137100 | 137300 | 137300 | 137000 | 1082 |
| 517 | 20230814 | 115800 | 62940649300 | 137300 | 137300 | 137400 | 137300 | 230 |
| 518 | 20230814 | 115700 | 62909069600 | 137300 | 137300 | 137400 | 137300 | 614 |
| 519 | 20230814 | 115600 | 62824734600 | 137300 | 137300 | 137300 | 137200 | 1251 |
| 520 | 20230814 | 115500 | 62652990300 | 137300 | 137300 | 137300 | 137100 | 517 |
| 521 | 20230814 | 115400 | 62582040800 | 137300 | 136700 | 137300 | 136700 | 1358 |
| 522 | 20230814 | 115300 | 62395962300 | 136700 | 136600 | 136800 | 136500 | 406 |
| 523 | 20230814 | 115200 | 62340496300 | 136600 | 136600 | 136700 | 136600 | 342 |
| 524 | 20230814 | 115100 | 62293762900 | 136500 | 136300 | 136600 | 136200 | 1906 |
| 525 | 20230814 | 115000 | 62033947700 | 136300 | 136400 | 136400 | 136200 | 865 |
| 526 | 20230814 | 114900 | 61916060900 | 136300 | 136400 | 136400 | 136300 | 651 |
| 527 | 20230814 | 114800 | 61827294700 | 136400 | 136300 | 136400 | 136300 | 505 |
| 528 | 20230814 | 114700 | 61758457600 | 136300 | 136400 | 136400 | 136300 | 1269 |
| 529 | 20230814 | 114600 | 61585476400 | 136400 | 136500 | 136600 | 136400 | 654 |
| 530 | 20230814 | 114500 | 61496226900 | 136400 | 136400 | 136500 | 136400 | 168 |
| 531 | 20230814 | 114400 | 61473307400 | 136400 | 136400 | 136500 | 136300 | 370 |
| 532 | 20230814 | 114300 | 61422840400 | 136300 | 136400 | 136500 | 136300 | 341 |
| 533 | 20230814 | 114200 | 61376327900 | 136500 | 136400 | 136600 | 136400 | 985 |
| 534 | 20230814 | 114100 | 61241893000 | 136400 | 136500 | 136500 | 136400 | 908 |
| 535 | 20230814 | 114000 | 61118036600 | 136500 | 136500 | 136600 | 136400 | 1391 |
| 536 | 20230814 | 113900 | 60928209200 | 136600 | 136600 | 136600 | 136500 | 497 |
| 537 | 20230814 | 113800 | 60860333900 | 136600 | 136600 | 136700 | 136600 | 618 |
| 538 | 20230814 | 113700 | 60775904300 | 136600 | 136600 | 136800 | 136500 | 833 |
| 539 | 20230814 | 113600 | 60662159600 | 136500 | 136600 | 136700 | 136500 | 1293 |
| 540 | 20230814 | 113500 | 60485508200 | 136700 | 136700 | 136800 | 136600 | 677 |
| 541 | 20230814 | 113400 | 60393011400 | 136700 | 136700 | 136800 | 136700 | 678 |
| 542 | 20230814 | 113300 | 60300305600 | 136700 | 136700 | 136800 | 136600 | 372 |
| 543 | 20230814 | 113200 | 60249459900 | 136700 | 136600 | 136800 | 136600 | 408 |
| 544 | 20230814 | 113100 | 60193701900 | 136600 | 136700 | 136800 | 136600 | 375 |
| 545 | 20230814 | 113000 | 60142441500 | 136700 | 136700 | 136700 | 136700 | 182 |
| 546 | 20230814 | 112900 | 60117562100 | 136600 | 136700 | 136800 | 136600 | 633 |
| 547 | 20230814 | 112800 | 60031067500 | 136700 | 136600 | 136700 | 136600 | 256 |
| 548 | 20230814 | 112700 | 59996092300 | 136600 | 136600 | 137000 | 136600 | 288 |
| 549 | 20230814 | 112600 | 59956709600 | 136600 | 136300 | 136600 | 136300 | 403 |
| 550 | 20230814 | 112500 | 59901714500 | 136300 | 136500 | 136500 | 136300 | 1438 |
| 551 | 20230814 | 112400 | 59705619900 | 136400 | 136500 | 136500 | 136400 | 837 |
| 552 | 20230814 | 112300 | 59591424800 | 136500 | 136700 | 136700 | 136400 | 1048 |
| 553 | 20230814 | 112200 | 59448394700 | 136600 | 136700 | 136800 | 136500 | 826 |
| 554 | 20230814 | 112100 | 59335530200 | 136800 | 136800 | 136900 | 136700 | 657 |
| 555 | 20230814 | 112000 | 59245688200 | 136900 | 137000 | 137000 | 136700 | 1167 |
| 556 | 20230814 | 111900 | 59086037100 | 137000 | 136900 | 137000 | 136900 | 442 |
| 557 | 20230814 | 111800 | 59025512200 | 136900 | 137000 | 137000 | 136900 | 651 |
| 558 | 20230814 | 111700 | 58936361300 | 137000 | 136900 | 137100 | 136900 | 639 |
| 559 | 20230814 | 111600 | 58848821700 | 136900 | 136700 | 137000 | 136700 | 457 |
| 560 | 20230814 | 111500 | 58786257200 | 136900 | 136700 | 136900 | 136700 | 857 |
| 561 | 20230814 | 111400 | 58668984300 | 136600 | 136500 | 136900 | 136400 | 1798 |
| 562 | 20230814 | 111300 | 58423133300 | 136500 | 136900 | 136900 | 136400 | 3274 |
| 563 | 20230814 | 111200 | 57975862300 | 136900 | 137400 | 137500 | 136900 | 5322 |
| 564 | 20230814 | 111100 | 57245991600 | 137400 | 137700 | 137700 | 137300 | 776 |
| 565 | 20230814 | 111000 | 57139362200 | 137700 | 137600 | 137700 | 137400 | 653 |
| 566 | 20230814 | 110900 | 57049560200 | 137600 | 137600 | 137700 | 137500 | 367 |
| 567 | 20230814 | 110800 | 56999060200 | 137600 | 137900 | 137900 | 137500 | 621 |
| 568 | 20230814 | 110700 | 56913575600 | 137800 | 138000 | 138000 | 137600 | 780 |
| 569 | 20230814 | 110600 | 56806062700 | 137800 | 138100 | 138100 | 137600 | 2291 |
| 570 | 20230814 | 110500 | 56489904400 | 138100 | 137400 | 138100 | 137400 | 1086 |
| 571 | 20230814 | 110400 | 56340167200 | 137500 | 137400 | 137500 | 137100 | 1197 |
| 572 | 20230814 | 110300 | 56175853300 | 137400 | 137500 | 137700 | 137400 | 927 |
| 573 | 20230814 | 110200 | 56048354800 | 137500 | 138300 | 138300 | 137500 | 1635 |
| 574 | 20230814 | 110100 | 55822747200 | 138300 | 137200 | 138300 | 137200 | 1200 |
| 575 | 20230814 | 110000 | 55657451300 | 137200 | 137100 | 137500 | 137100 | 902 |
| 576 | 20230814 | 105900 | 55533650100 | 137300 | 137500 | 137600 | 137100 | 2788 |
| 577 | 20230814 | 105800 | 55150787500 | 137400 | 137600 | 137600 | 137400 | 755 |
| 578 | 20230814 | 105700 | 55046977800 | 137500 | 137500 | 137800 | 137500 | 1528 |
| 579 | 20230814 | 105600 | 54836797100 | 137500 | 137800 | 137800 | 137500 | 1716 |
| 580 | 20230814 | 105500 | 54600738700 | 137800 | 137900 | 138000 | 137700 | 2081 |
| 581 | 20230814 | 105400 | 54314021000 | 137900 | 138000 | 138000 | 137900 | 309 |
| 582 | 20230814 | 105300 | 54271401800 | 137900 | 138100 | 138100 | 137700 | 927 |
| 583 | 20230814 | 105200 | 54143635500 | 138000 | 137900 | 138200 | 137700 | 1537 |
| 584 | 20230814 | 105100 | 53931713500 | 137900 | 138200 | 138200 | 137500 | 3125 |
| 585 | 20230814 | 105000 | 53500841700 | 138100 | 138100 | 138800 | 138000 | 2920 |
| 586 | 20230814 | 104900 | 53097246200 | 138000 | 138700 | 139100 | 138000 | 4722 |
| 587 | 20230814 | 104800 | 52442827900 | 138900 | 139200 | 139600 | 138600 | 12438 |
| 588 | 20230814 | 104700 | 50710766900 | 139200 | 138800 | 139200 | 138500 | 10425 |
| 589 | 20230814 | 104600 | 49262325100 | 138900 | 138400 | 138900 | 138400 | 10869 |
| 590 | 20230814 | 104500 | 47754324500 | 138500 | 138500 | 138600 | 138300 | 5417 |
| 591 | 20230814 | 104400 | 47004120700 | 138500 | 137800 | 138700 | 137800 | 8635 |
| 592 | 20230814 | 104300 | 45809249800 | 137900 | 137700 | 137900 | 137600 | 959 |
| 593 | 20230814 | 104200 | 45677161300 | 137700 | 138000 | 138200 | 137500 | 6152 |
| 594 | 20230814 | 104100 | 44828135900 | 138000 | 137500 | 138000 | 137500 | 4768 |
| 595 | 20230814 | 104000 | 44171432100 | 137600 | 137700 | 137700 | 137400 | 1289 |
| 596 | 20230814 | 103900 | 43994127600 | 137700 | 137800 | 137800 | 137400 | 3163 |
| 597 | 20230814 | 103800 | 43558788700 | 137800 | 137300 | 137800 | 137300 | 3331 |
| 598 | 20230814 | 103700 | 43100157400 | 137400 | 136900 | 137400 | 136800 | 404 |
| 599 | 20230814 | 103600 | 43044746100 | 136800 | 136900 | 137000 | 136800 | 531 |
| 600 | 20230814 | 103500 | 42972060200 | 136900 | 137200 | 137300 | 136900 | 1324 |
| 601 | 20230814 | 103400 | 42790572300 | 137200 | 137600 | 137600 | 137100 | 3505 |
| 602 | 20230814 | 103300 | 42308974700 | 137600 | 137400 | 137800 | 137300 | 3926 |
| 603 | 20230814 | 103200 | 41768693800 | 137400 | 137100 | 137500 | 137000 | 2444 |
| 604 | 20230814 | 103100 | 41433232300 | 137100 | 136900 | 137100 | 136800 | 2097 |
| 605 | 20230814 | 103000 | 41146055200 | 136900 | 136700 | 136900 | 136700 | 244 |
| 606 | 20230814 | 102900 | 41112674100 | 136700 | 136500 | 136900 | 136300 | 1071 |
| 607 | 20230814 | 102800 | 40966559000 | 136500 | 136900 | 136900 | 136500 | 1614 |
| 608 | 20230814 | 102700 | 40745956900 | 136900 | 136900 | 137000 | 136900 | 612 |
| 609 | 20230814 | 102600 | 40662165100 | 136900 | 136900 | 137000 | 136900 | 171 |
| 610 | 20230814 | 102500 | 40638748800 | 136900 | 136900 | 137000 | 136800 | 817 |
| 611 | 20230814 | 102400 | 40526938200 | 136900 | 137100 | 137200 | 136900 | 1393 |
| 612 | 20230814 | 102300 | 40336064800 | 137100 | 137100 | 137200 | 137000 | 874 |
| 613 | 20230814 | 102200 | 40216219400 | 137100 | 137100 | 137200 | 137000 | 875 |
| 614 | 20230814 | 102100 | 40096271800 | 137000 | 137200 | 137300 | 137000 | 956 |
| 615 | 20230814 | 102000 | 39965171600 | 137300 | 136500 | 137400 | 136500 | 7190 |
| 616 | 20230814 | 101900 | 38980485100 | 136600 | 136400 | 136600 | 136400 | 888 |
| 617 | 20230814 | 101800 | 38859298100 | 136400 | 136400 | 136400 | 136300 | 1111 |
| 618 | 20230814 | 101700 | 38707798600 | 136300 | 136200 | 136400 | 136200 | 641 |
| 619 | 20230814 | 101600 | 38620428500 | 136200 | 136400 | 136400 | 135800 | 1307 |
| 620 | 20230814 | 101500 | 38442483800 | 136400 | 136400 | 136400 | 136300 | 752 |
| 621 | 20230814 | 101400 | 38339920800 | 136300 | 136300 | 136500 | 136300 | 1135 |
| 622 | 20230814 | 101300 | 38185097100 | 136400 | 136000 | 136500 | 135900 | 1553 |
| 623 | 20230814 | 101200 | 37973535200 | 136000 | 136100 | 136300 | 135900 | 3173 |
| 624 | 20230814 | 101100 | 37541613900 | 136100 | 135900 | 136200 | 135800 | 913 |
| 625 | 20230814 | 101000 | 37417438600 | 135800 | 136000 | 136000 | 135800 | 663 |
| 626 | 20230814 | 100900 | 37327312900 | 136000 | 136200 | 136200 | 135800 | 526 |
| 627 | 20230814 | 100800 | 37255818100 | 136300 | 135700 | 136500 | 135000 | 2484 |
| 628 | 20230814 | 100700 | 36918139500 | 135500 | 135200 | 135500 | 135100 | 2871 |
| 629 | 20230814 | 100600 | 36529930000 | 135200 | 135300 | 135500 | 135100 | 1375 |
| 630 | 20230814 | 100500 | 36343863400 | 135400 | 135100 | 135500 | 135100 | 999 |
| 631 | 20230814 | 100400 | 36208790200 | 135100 | 135000 | 135100 | 134900 | 2898 |
| 632 | 20230814 | 100300 | 35817559000 | 135000 | 135100 | 135200 | 134900 | 5604 |
| 633 | 20230814 | 100200 | 35060945800 | 135100 | 135200 | 135300 | 135000 | 3155 |
| 634 | 20230814 | 100100 | 34634623500 | 135200 | 135500 | 135500 | 135200 | 2724 |
| 635 | 20230814 | 100000 | 34266014300 | 135500 | 135500 | 135800 | 135400 | 1176 |
| 636 | 20230814 | 095900 | 34106712300 | 135400 | 135400 | 135900 | 135300 | 1471 |
| 637 | 20230814 | 095800 | 33907487700 | 135400 | 135700 | 135700 | 135400 | 1298 |
| 638 | 20230814 | 095700 | 33731532300 | 135700 | 135700 | 136100 | 135700 | 1214 |
| 639 | 20230814 | 095600 | 33566657300 | 135700 | 136500 | 136500 | 135700 | 1718 |
| 640 | 20230814 | 095500 | 33332969900 | 136500 | 136600 | 136600 | 136500 | 968 |
| 641 | 20230814 | 095400 | 33200798300 | 136500 | 136500 | 136700 | 136500 | 1225 |
| 642 | 20230814 | 095300 | 33033517800 | 136600 | 136100 | 137000 | 136000 | 1650 |
| 643 | 20230814 | 095200 | 32808047600 | 136100 | 135200 | 136100 | 135200 | 2972 |
| 644 | 20230814 | 095100 | 32404676500 | 135300 | 135300 | 135300 | 135200 | 2044 |
| 645 | 20230814 | 095000 | 32128275400 | 135200 | 135300 | 135500 | 135100 | 3382 |
| 646 | 20230814 | 094900 | 31670894900 | 135400 | 135500 | 135600 | 135000 | 7708 |
| 647 | 20230814 | 094800 | 30628814200 | 135500 | 135700 | 135800 | 135500 | 2797 |
| 648 | 20230814 | 094700 | 30249508900 | 135700 | 135800 | 135900 | 135700 | 1969 |
| 649 | 20230814 | 094600 | 29982267100 | 135800 | 135700 | 136000 | 135600 | 2783 |
| 650 | 20230814 | 094500 | 29604545200 | 135600 | 136000 | 136200 | 135600 | 4693 |
| 651 | 20230814 | 094400 | 28967049300 | 136100 | 136900 | 136900 | 136100 | 5203 |
| 652 | 20230814 | 094300 | 28257303400 | 136900 | 136700 | 137000 | 136700 | 2551 |
| 653 | 20230814 | 094200 | 27908464000 | 136800 | 136500 | 136800 | 136300 | 1547 |
| 654 | 20230814 | 094100 | 27697328400 | 136400 | 136400 | 136600 | 136200 | 2891 |
| 655 | 20230814 | 094000 | 27303212400 | 136400 | 137900 | 137900 | 136400 | 7027 |
| 656 | 20230814 | 093900 | 26340979000 | 138000 | 138200 | 138300 | 137700 | 1733 |
| 657 | 20230814 | 093800 | 26101697100 | 138200 | 137700 | 138200 | 137400 | 2235 |
| 658 | 20230814 | 093700 | 25793645700 | 137700 | 137300 | 137700 | 137200 | 1397 |
| 659 | 20230814 | 093600 | 25601790300 | 137200 | 137600 | 137900 | 137200 | 2554 |
| 660 | 20230814 | 093500 | 25250715700 | 137600 | 138200 | 138300 | 137600 | 3770 |
| 661 | 20230814 | 093400 | 24730538900 | 138200 | 138100 | 138400 | 138000 | 2236 |
| 662 | 20230814 | 093300 | 24421353300 | 138200 | 137900 | 138300 | 137900 | 4125 |
| 663 | 20230814 | 093200 | 23851735300 | 137900 | 137900 | 138100 | 137800 | 3985 |
| 664 | 20230814 | 093100 | 23302119900 | 137900 | 137900 | 138000 | 137800 | 1571 |
| 665 | 20230814 | 093000 | 23085440000 | 137900 | 138100 | 138200 | 137600 | 4171 |
| 666 | 20230814 | 092900 | 22510451900 | 138100 | 138300 | 138400 | 138000 | 3401 |
| 667 | 20230814 | 092800 | 22040565500 | 138400 | 138600 | 138800 | 138200 | 6963 |
| 668 | 20230814 | 092700 | 21075571900 | 138600 | 137900 | 138600 | 137800 | 6718 |
| 669 | 20230814 | 092600 | 20146993600 | 137800 | 137400 | 137900 | 137200 | 3524 |
| 670 | 20230814 | 092500 | 19661889400 | 137500 | 137700 | 137800 | 137400 | 1213 |
| 671 | 20230814 | 092400 | 19495060400 | 137700 | 137300 | 137800 | 137300 | 1633 |
| 672 | 20230814 | 092300 | 19270413300 | 137300 | 136800 | 137400 | 136600 | 2358 |
| 673 | 20230814 | 092200 | 18947629300 | 136700 | 137100 | 137100 | 136700 | 2256 |
| 674 | 20230814 | 092100 | 18638739800 | 137100 | 137600 | 137700 | 137100 | 3338 |
| 675 | 20230814 | 092000 | 18180290800 | 137600 | 137800 | 137800 | 137600 | 2068 |
| 676 | 20230814 | 091900 | 17895535600 | 137800 | 137900 | 137900 | 137600 | 1481 |
| 677 | 20230814 | 091800 | 17691414300 | 137900 | 137300 | 138000 | 137000 | 2377 |
| 678 | 20230814 | 091700 | 17364852200 | 137200 | 137800 | 137800 | 137200 | 2257 |
| 679 | 20230814 | 091600 | 17054673600 | 137800 | 137900 | 138100 | 137700 | 4213 |
| 680 | 20230814 | 091500 | 16473362300 | 137900 | 137800 | 137900 | 137400 | 4576 |
| 681 | 20230814 | 091400 | 15843235700 | 137700 | 138000 | 138100 | 137600 | 4858 |
| 682 | 20230814 | 091300 | 15173272400 | 138000 | 137100 | 138000 | 137100 | 7702 |
| 683 | 20230814 | 091200 | 14112997900 | 137100 | 136700 | 137200 | 136500 | 2399 |
| 684 | 20230814 | 091100 | 13785025400 | 136700 | 136700 | 136900 | 136500 | 2795 |
| 685 | 20230814 | 091000 | 13402964600 | 136800 | 137400 | 137500 | 136500 | 6156 |
| 686 | 20230814 | 090900 | 12560255500 | 137500 | 136300 | 137500 | 136300 | 3882 |
| 687 | 20230814 | 090800 | 12027534900 | 136200 | 136100 | 136700 | 136100 | 2495 |
| 688 | 20230814 | 090700 | 11687785200 | 136100 | 137500 | 137600 | 136100 | 4657 |
| 689 | 20230814 | 090600 | 11050888900 | 137500 | 136900 | 137600 | 136500 | 10547 |
| 690 | 20230814 | 090500 | 9602935800 | 136900 | 135700 | 137100 | 135600 | 8461 |
| 691 | 20230814 | 090400 | 8448072100 | 135700 | 135000 | 135700 | 134600 | 17812 |
| 692 | 20230814 | 090300 | 6041442900 | 135000 | 135800 | 135900 | 134900 | 11733 |
| 693 | 20230814 | 090200 | 4454615200 | 135700 | 136500 | 136600 | 135100 | 9170 |
| 694 | 20230814 | 090100 | 3209978600 | 136400 | 136200 | 136800 | 135200 | 7365 |
| 695 | 20230814 | 090000 | 2206675600 | 136200 | 135800 | 136200 | 135200 | 15306 |