42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 205300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 3 | 20231107 | 205200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 4 | 20231107 | 205100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 5 | 20231107 | 205000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 6 | 20231107 | 204900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 7 | 20231107 | 204800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 8 | 20231107 | 204700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 9 | 20231107 | 204600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 10 | 20231107 | 204500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 11 | 20231107 | 204400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 12 | 20231107 | 204300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 13 | 20231107 | 204200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 14 | 20231107 | 204100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 15 | 20231107 | 204000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 16 | 20231107 | 203900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 17 | 20231107 | 203800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 18 | 20231107 | 203700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 19 | 20231107 | 203600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 20 | 20231107 | 203500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 21 | 20231107 | 203400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 22 | 20231107 | 203300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 23 | 20231107 | 203200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 24 | 20231107 | 203100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 25 | 20231107 | 203000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 26 | 20231107 | 202900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 27 | 20231107 | 202800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 28 | 20231107 | 202700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 29 | 20231107 | 202600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 30 | 20231107 | 202500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 31 | 20231107 | 202400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 32 | 20231107 | 202300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 33 | 20231107 | 202200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 34 | 20231107 | 202100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 35 | 20231107 | 202000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 36 | 20231107 | 201900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 37 | 20231107 | 201800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 38 | 20231107 | 201700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 39 | 20231107 | 201600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 40 | 20231107 | 201500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 41 | 20231107 | 201400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 42 | 20231107 | 201300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 43 | 20231107 | 201200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 44 | 20231107 | 201100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 45 | 20231107 | 201000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 46 | 20231107 | 200900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 47 | 20231107 | 200800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 48 | 20231107 | 200700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 49 | 20231107 | 200600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 50 | 20231107 | 200500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 51 | 20231107 | 200400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 52 | 20231107 | 200300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 53 | 20231107 | 200200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 54 | 20231107 | 200100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 55 | 20231107 | 200000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 56 | 20231107 | 195900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 57 | 20231107 | 195800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 58 | 20231107 | 195700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 59 | 20231107 | 195600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 60 | 20231107 | 195500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 61 | 20231107 | 195400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 62 | 20231107 | 195300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 63 | 20231107 | 195200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 64 | 20231107 | 195100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 65 | 20231107 | 195000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 66 | 20231107 | 194900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 67 | 20231107 | 194800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 68 | 20231107 | 194700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 69 | 20231107 | 194600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 70 | 20231107 | 194500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 71 | 20231107 | 194400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 72 | 20231107 | 194300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 73 | 20231107 | 194200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 74 | 20231107 | 194100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 75 | 20231107 | 194000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 76 | 20231107 | 193900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 77 | 20231107 | 193800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 78 | 20231107 | 193700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 79 | 20231107 | 193600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 80 | 20231107 | 193500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 81 | 20231107 | 193400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 82 | 20231107 | 193300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 83 | 20231107 | 193200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 84 | 20231107 | 193100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 85 | 20231107 | 193000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 86 | 20231107 | 192900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 87 | 20231107 | 192800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 88 | 20231107 | 192700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 89 | 20231107 | 192600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 90 | 20231107 | 192500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 91 | 20231107 | 192400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 92 | 20231107 | 192300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 93 | 20231107 | 192200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 94 | 20231107 | 192100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 95 | 20231107 | 192000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 96 | 20231107 | 191900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 97 | 20231107 | 191800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 98 | 20231107 | 191700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 99 | 20231107 | 191600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 100 | 20231107 | 191500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 101 | 20231107 | 191400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 102 | 20231107 | 191300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 103 | 20231107 | 191200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 104 | 20231107 | 191100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 105 | 20231107 | 191000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 106 | 20231107 | 190900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 107 | 20231107 | 190800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 108 | 20231107 | 190700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 109 | 20231107 | 190600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 110 | 20231107 | 190500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 111 | 20231107 | 190400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 112 | 20231107 | 190300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 113 | 20231107 | 190200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 114 | 20231107 | 190100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 115 | 20231107 | 190000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 116 | 20231107 | 185900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 117 | 20231107 | 185800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 118 | 20231107 | 185700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 119 | 20231107 | 185600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 120 | 20231107 | 185500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 121 | 20231107 | 185400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 122 | 20231107 | 185300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 123 | 20231107 | 185200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 124 | 20231107 | 185100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 125 | 20231107 | 185000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 126 | 20231107 | 184900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 127 | 20231107 | 184800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 128 | 20231107 | 184700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 129 | 20231107 | 184600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 130 | 20231107 | 184500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 131 | 20231107 | 184400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 132 | 20231107 | 184300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 133 | 20231107 | 184200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 134 | 20231107 | 184100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 135 | 20231107 | 184000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 136 | 20231107 | 183900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 137 | 20231107 | 183800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 138 | 20231107 | 183700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 139 | 20231107 | 183600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 140 | 20231107 | 183500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 141 | 20231107 | 183400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 142 | 20231107 | 183300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 143 | 20231107 | 183200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 144 | 20231107 | 183100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 145 | 20231107 | 183000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 146 | 20231107 | 182900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 147 | 20231107 | 182800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 148 | 20231107 | 182700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 149 | 20231107 | 182600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 150 | 20231107 | 182500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 151 | 20231107 | 182400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 152 | 20231107 | 182300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 153 | 20231107 | 182200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 154 | 20231107 | 182100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 155 | 20231107 | 182000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 156 | 20231107 | 181900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 157 | 20231107 | 181800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 158 | 20231107 | 181700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 159 | 20231107 | 181600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 160 | 20231107 | 181500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 161 | 20231107 | 181400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 162 | 20231107 | 181300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 163 | 20231107 | 181200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 164 | 20231107 | 181100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 165 | 20231107 | 181000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 166 | 20231107 | 180900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 167 | 20231107 | 180800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 168 | 20231107 | 180700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 169 | 20231107 | 180600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 170 | 20231107 | 180500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 171 | 20231107 | 180400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 172 | 20231107 | 180300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 173 | 20231107 | 180200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 174 | 20231107 | 180100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 175 | 20231107 | 180000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 176 | 20231107 | 175900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 177 | 20231107 | 175800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 178 | 20231107 | 175700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 179 | 20231107 | 175600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 180 | 20231107 | 175500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 181 | 20231107 | 175400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 182 | 20231107 | 175300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 183 | 20231107 | 175200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 184 | 20231107 | 175100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 185 | 20231107 | 175000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 186 | 20231107 | 174900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 187 | 20231107 | 174800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 188 | 20231107 | 174700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 189 | 20231107 | 174600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 190 | 20231107 | 174500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 191 | 20231107 | 174400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 192 | 20231107 | 174300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 193 | 20231107 | 174200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 194 | 20231107 | 174100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 195 | 20231107 | 174000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 196 | 20231107 | 173900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 197 | 20231107 | 173800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 198 | 20231107 | 173700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 199 | 20231107 | 173600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 200 | 20231107 | 173500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 201 | 20231107 | 173400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 202 | 20231107 | 173300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 203 | 20231107 | 173200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 204 | 20231107 | 173100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 205 | 20231107 | 173000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 206 | 20231107 | 172900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 207 | 20231107 | 172800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 208 | 20231107 | 172700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 209 | 20231107 | 172600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 210 | 20231107 | 172500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 211 | 20231107 | 172400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 212 | 20231107 | 172300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 213 | 20231107 | 172200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 214 | 20231107 | 172100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20231107 | 172000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20231107 | 171900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20231107 | 171800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20231107 | 171700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20231107 | 171600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20231107 | 171500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20231107 | 171400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20231107 | 171300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20231107 | 171200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20231107 | 171100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 225 | 20231107 | 171000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 226 | 20231107 | 170900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 227 | 20231107 | 170800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 228 | 20231107 | 170700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 229 | 20231107 | 170600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 230 | 20231107 | 170500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 231 | 20231107 | 170400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 232 | 20231107 | 170300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20231107 | 170200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20231107 | 170100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20231107 | 170000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20231107 | 165900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 237 | 20231107 | 165800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 238 | 20231107 | 165700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 239 | 20231107 | 165600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 240 | 20231107 | 165500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 241 | 20231107 | 165400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 242 | 20231107 | 165300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 243 | 20231107 | 165200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 244 | 20231107 | 165100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 245 | 20231107 | 165000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 246 | 20231107 | 164900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 247 | 20231107 | 164800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 248 | 20231107 | 164700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 249 | 20231107 | 164600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 250 | 20231107 | 164500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 251 | 20231107 | 164400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 252 | 20231107 | 164300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 253 | 20231107 | 164200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 254 | 20231107 | 164100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 255 | 20231107 | 164000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 256 | 20231107 | 163900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 257 | 20231107 | 163800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 258 | 20231107 | 163700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 259 | 20231107 | 163600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 260 | 20231107 | 163500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 261 | 20231107 | 163400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 262 | 20231107 | 163300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 263 | 20231107 | 163200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 264 | 20231107 | 163100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 265 | 20231107 | 163000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 266 | 20231107 | 162900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 267 | 20231107 | 162800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 268 | 20231107 | 162700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 269 | 20231107 | 162600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 270 | 20231107 | 162500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 271 | 20231107 | 162400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 272 | 20231107 | 162300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 273 | 20231107 | 162200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 274 | 20231107 | 162100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 275 | 20231107 | 162000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 276 | 20231107 | 161900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 277 | 20231107 | 161800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 278 | 20231107 | 161700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 279 | 20231107 | 161600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 280 | 20231107 | 161500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 281 | 20231107 | 161400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 282 | 20231107 | 161300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 283 | 20231107 | 161200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 284 | 20231107 | 161100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 285 | 20231107 | 161000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 286 | 20231107 | 160900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 287 | 20231107 | 160800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 288 | 20231107 | 160700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 289 | 20231107 | 160600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 290 | 20231107 | 160500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 291 | 20231107 | 160400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 292 | 20231107 | 160300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 293 | 20231107 | 160200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 294 | 20231107 | 160100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 295 | 20231107 | 160000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 296 | 20231107 | 155900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 297 | 20231107 | 155800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 298 | 20231107 | 155700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 299 | 20231107 | 155600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 300 | 20231107 | 155500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 301 | 20231107 | 155400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 302 | 20231107 | 155300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 303 | 20231107 | 155200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 304 | 20231107 | 155100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 305 | 20231107 | 155000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 306 | 20231107 | 154900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 307 | 20231107 | 154800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 308 | 20231107 | 154700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 309 | 20231107 | 154600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 310 | 20231107 | 154500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 311 | 20231107 | 154400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 312 | 20231107 | 154300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 313 | 20231107 | 154200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 314 | 20231107 | 154100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 315 | 20231107 | 154000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 316 | 20231107 | 153900 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 317 | 20231107 | 153800 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 318 | 20231107 | 153700 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 319 | 20231107 | 153600 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 320 | 20231107 | 153500 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 321 | 20231107 | 153400 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 322 | 20231107 | 153300 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 323 | 20231107 | 153200 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 324 | 20231107 | 153100 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 0 |
| 325 | 20231107 | 153000 | 135116701900 | 166100 | 166100 | 166100 | 166100 | 8871 |
| 326 | 20231107 | 152900 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 327 | 20231107 | 152800 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 328 | 20231107 | 152700 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 329 | 20231107 | 152600 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 330 | 20231107 | 152500 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 331 | 20231107 | 152400 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 332 | 20231107 | 152300 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 333 | 20231107 | 152200 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 334 | 20231107 | 152100 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 335 | 20231107 | 152000 | 133643228800 | 165900 | 165900 | 165900 | 165900 | 0 |
| 336 | 20231107 | 151900 | 133643228800 | 165900 | 166000 | 166100 | 165700 | 1542 |
| 337 | 20231107 | 151800 | 133387334200 | 166100 | 166500 | 166500 | 166100 | 2180 |
| 338 | 20231107 | 151700 | 133024921800 | 166500 | 166100 | 166500 | 166100 | 2073 |
| 339 | 20231107 | 151600 | 132680220600 | 166100 | 165800 | 166100 | 165800 | 1223 |
| 340 | 20231107 | 151500 | 132477209400 | 166000 | 165400 | 166000 | 165200 | 2384 |
| 341 | 20231107 | 151400 | 132082689800 | 165300 | 165600 | 165600 | 165300 | 1009 |
| 342 | 20231107 | 151300 | 131915747200 | 165600 | 165700 | 165700 | 165500 | 717 |
| 343 | 20231107 | 151200 | 131797004000 | 165600 | 165800 | 165800 | 165600 | 1693 |
| 344 | 20231107 | 151100 | 131516491800 | 165700 | 165900 | 165900 | 165700 | 1261 |
| 345 | 20231107 | 151000 | 131307396500 | 165900 | 165700 | 166000 | 165700 | 1300 |
| 346 | 20231107 | 150900 | 131091861700 | 165700 | 165500 | 165700 | 165500 | 1290 |
| 347 | 20231107 | 150800 | 130878205300 | 165500 | 165500 | 165600 | 165500 | 606 |
| 348 | 20231107 | 150700 | 130777900100 | 165600 | 165400 | 165600 | 165300 | 1194 |
| 349 | 20231107 | 150600 | 130580312300 | 165400 | 165400 | 165400 | 165200 | 519 |
| 350 | 20231107 | 150500 | 130494509000 | 165400 | 165200 | 165400 | 165200 | 778 |
| 351 | 20231107 | 150400 | 130365899100 | 165200 | 165200 | 165300 | 165100 | 469 |
| 352 | 20231107 | 150300 | 130288436400 | 165100 | 164800 | 165100 | 164800 | 561 |
| 353 | 20231107 | 150200 | 130195891000 | 164800 | 164700 | 164900 | 164600 | 601 |
| 354 | 20231107 | 150100 | 130096842000 | 164700 | 164400 | 164700 | 164400 | 565 |
| 355 | 20231107 | 150000 | 130003874700 | 164400 | 164300 | 164500 | 164300 | 632 |
| 356 | 20231107 | 145900 | 129899972000 | 164400 | 164700 | 164700 | 164400 | 987 |
| 357 | 20231107 | 145800 | 129737600800 | 164600 | 165000 | 165000 | 164600 | 664 |
| 358 | 20231107 | 145700 | 129628205800 | 164900 | 165100 | 165100 | 164900 | 945 |
| 359 | 20231107 | 145600 | 129472294000 | 165000 | 165000 | 165100 | 165000 | 540 |
| 360 | 20231107 | 145500 | 129383164900 | 164900 | 165000 | 165100 | 164900 | 265 |
| 361 | 20231107 | 145400 | 129339447800 | 164900 | 164900 | 164900 | 164800 | 178 |
| 362 | 20231107 | 145300 | 129310099600 | 164900 | 164800 | 165000 | 164500 | 630 |
| 363 | 20231107 | 145200 | 129206324800 | 164800 | 164600 | 164900 | 164600 | 499 |
| 364 | 20231107 | 145100 | 129124113900 | 164700 | 164700 | 164700 | 164600 | 675 |
| 365 | 20231107 | 145000 | 129012949500 | 164600 | 164500 | 164600 | 164500 | 1080 |
| 366 | 20231107 | 144900 | 128835248500 | 164600 | 164700 | 164700 | 164500 | 653 |
| 367 | 20231107 | 144800 | 128727742100 | 164700 | 164800 | 164800 | 164600 | 544 |
| 368 | 20231107 | 144700 | 128638145200 | 164800 | 165300 | 165300 | 164700 | 1594 |
| 369 | 20231107 | 144600 | 128375184700 | 165300 | 165400 | 165500 | 165200 | 2208 |
| 370 | 20231107 | 144500 | 128010086900 | 165500 | 165700 | 165700 | 165400 | 651 |
| 371 | 20231107 | 144400 | 127902300700 | 165700 | 165700 | 165800 | 165600 | 1099 |
| 372 | 20231107 | 144300 | 127720217000 | 165700 | 165700 | 165700 | 165400 | 253 |
| 373 | 20231107 | 144200 | 127678309700 | 165300 | 165200 | 165600 | 165200 | 551 |
| 374 | 20231107 | 144100 | 127587210600 | 165300 | 165300 | 165400 | 165000 | 445 |
| 375 | 20231107 | 144000 | 127513687300 | 165200 | 165500 | 165500 | 165000 | 534 |
| 376 | 20231107 | 143900 | 127425505400 | 165500 | 166100 | 166100 | 165200 | 846 |
| 377 | 20231107 | 143800 | 127285226300 | 166100 | 165700 | 166100 | 165300 | 2207 |
| 378 | 20231107 | 143700 | 126919185100 | 165500 | 165600 | 165600 | 165100 | 1346 |
| 379 | 20231107 | 143600 | 126696445300 | 165600 | 165300 | 165600 | 165200 | 1090 |
| 380 | 20231107 | 143500 | 126516137800 | 165300 | 164800 | 165300 | 164700 | 1638 |
| 381 | 20231107 | 143400 | 126245815300 | 164800 | 164100 | 164800 | 164100 | 1782 |
| 382 | 20231107 | 143300 | 125952869800 | 164100 | 164100 | 164200 | 164000 | 400 |
| 383 | 20231107 | 143200 | 125887227200 | 164000 | 164100 | 164200 | 164000 | 1786 |
| 384 | 20231107 | 143100 | 125594246000 | 164100 | 164000 | 164200 | 164000 | 588 |
| 385 | 20231107 | 143000 | 125497772000 | 164100 | 164000 | 164100 | 164000 | 352 |
| 386 | 20231107 | 142900 | 125440024200 | 164000 | 164100 | 164100 | 164000 | 186 |
| 387 | 20231107 | 142800 | 125409508400 | 164000 | 164000 | 164200 | 164000 | 670 |
| 388 | 20231107 | 142700 | 125299614500 | 164000 | 164200 | 164300 | 164000 | 2585 |
| 389 | 20231107 | 142600 | 124875581700 | 164200 | 164300 | 164400 | 164100 | 971 |
| 390 | 20231107 | 142500 | 124716063000 | 164300 | 164200 | 164400 | 164100 | 939 |
| 391 | 20231107 | 142400 | 124561889800 | 164100 | 164200 | 164300 | 164100 | 594 |
| 392 | 20231107 | 142300 | 124464384000 | 164200 | 164200 | 164300 | 164100 | 591 |
| 393 | 20231107 | 142200 | 124367370300 | 164100 | 164300 | 164400 | 164100 | 611 |
| 394 | 20231107 | 142100 | 124267003800 | 164300 | 164400 | 164400 | 164300 | 537 |
| 395 | 20231107 | 142000 | 124178769000 | 164400 | 164800 | 164900 | 164300 | 948 |
| 396 | 20231107 | 141900 | 124022760100 | 164900 | 164800 | 164900 | 164800 | 573 |
| 397 | 20231107 | 141800 | 123928297800 | 164900 | 164900 | 165000 | 164800 | 557 |
| 398 | 20231107 | 141700 | 123836468900 | 164900 | 165000 | 165000 | 164800 | 545 |
| 399 | 20231107 | 141600 | 123746599000 | 165000 | 165100 | 165100 | 164900 | 1125 |
| 400 | 20231107 | 141500 | 123560966600 | 165100 | 165300 | 165300 | 165000 | 438 |
| 401 | 20231107 | 141400 | 123488646900 | 165300 | 165200 | 165300 | 165000 | 317 |
| 402 | 20231107 | 141300 | 123436286600 | 165100 | 165500 | 165500 | 165000 | 309 |
| 403 | 20231107 | 141200 | 123385242200 | 165400 | 165000 | 165600 | 164700 | 1888 |
| 404 | 20231107 | 141100 | 123073206800 | 164900 | 164900 | 165000 | 164800 | 857 |
| 405 | 20231107 | 141000 | 122931878300 | 165000 | 165100 | 165200 | 165000 | 1020 |
| 406 | 20231107 | 140900 | 122763559600 | 165000 | 165100 | 165300 | 165000 | 591 |
| 407 | 20231107 | 140800 | 122665978200 | 165100 | 165300 | 165400 | 165100 | 863 |
| 408 | 20231107 | 140700 | 122523380700 | 165400 | 165400 | 165400 | 165200 | 810 |
| 409 | 20231107 | 140600 | 122389493300 | 165400 | 165400 | 165400 | 165200 | 841 |
| 410 | 20231107 | 140500 | 122250492800 | 165300 | 165100 | 165400 | 165000 | 645 |
| 411 | 20231107 | 140400 | 122143910900 | 165300 | 165200 | 165300 | 164800 | 480 |
| 412 | 20231107 | 140300 | 122064721000 | 165200 | 164800 | 165300 | 164700 | 853 |
| 413 | 20231107 | 140200 | 121924058000 | 164800 | 165200 | 165400 | 164800 | 1543 |
| 414 | 20231107 | 140100 | 121669472600 | 165300 | 165500 | 165600 | 165000 | 935 |
| 415 | 20231107 | 140000 | 121514880000 | 165500 | 165800 | 165800 | 165200 | 1171 |
| 416 | 20231107 | 135900 | 121321107900 | 165900 | 165700 | 166000 | 165500 | 2398 |
| 417 | 20231107 | 135800 | 120923408200 | 165600 | 165200 | 165600 | 165100 | 1328 |
| 418 | 20231107 | 135700 | 120703865200 | 165200 | 165200 | 165400 | 165000 | 1543 |
| 419 | 20231107 | 135600 | 120448979900 | 165200 | 165400 | 165400 | 165200 | 1365 |
| 420 | 20231107 | 135500 | 120223332400 | 165400 | 164900 | 165400 | 164800 | 2904 |
| 421 | 20231107 | 135400 | 119744013100 | 164800 | 164500 | 164800 | 164400 | 920 |
| 422 | 20231107 | 135300 | 119592617700 | 164400 | 164400 | 164500 | 164300 | 838 |
| 423 | 20231107 | 135200 | 119454805500 | 164400 | 164000 | 164500 | 163900 | 874 |
| 424 | 20231107 | 135100 | 119311288500 | 164000 | 163800 | 164000 | 163700 | 537 |
| 425 | 20231107 | 135000 | 119223246000 | 163700 | 163700 | 163800 | 163600 | 927 |
| 426 | 20231107 | 134900 | 119071517400 | 163600 | 164500 | 164500 | 163600 | 3105 |
| 427 | 20231107 | 134800 | 118562187200 | 164500 | 164400 | 164500 | 164300 | 884 |
| 428 | 20231107 | 134700 | 118416811500 | 164400 | 164200 | 164400 | 164100 | 813 |
| 429 | 20231107 | 134600 | 118283268600 | 164300 | 164500 | 164500 | 164200 | 821 |
| 430 | 20231107 | 134500 | 118148334500 | 164500 | 164800 | 165000 | 164400 | 2590 |
| 431 | 20231107 | 134400 | 117721595700 | 164800 | 164500 | 164900 | 164400 | 3321 |
| 432 | 20231107 | 134300 | 117174695200 | 164500 | 164600 | 164600 | 164000 | 2509 |
| 433 | 20231107 | 134200 | 116762290200 | 164600 | 163700 | 164600 | 163700 | 2052 |
| 434 | 20231107 | 134100 | 116425136600 | 163700 | 163300 | 164000 | 163300 | 1698 |
| 435 | 20231107 | 134000 | 116147217400 | 163900 | 162600 | 163900 | 162500 | 2590 |
| 436 | 20231107 | 133900 | 115724150800 | 162600 | 162900 | 162900 | 162500 | 1005 |
| 437 | 20231107 | 133800 | 115560617200 | 162900 | 163000 | 163100 | 162700 | 3472 |
| 438 | 20231107 | 133700 | 114994977300 | 163000 | 162800 | 163000 | 162700 | 1391 |
| 439 | 20231107 | 133600 | 114768355400 | 162800 | 162500 | 162800 | 162500 | 688 |
| 440 | 20231107 | 133500 | 114656445400 | 162500 | 162400 | 162600 | 162400 | 1516 |
| 441 | 20231107 | 133400 | 114410149000 | 162400 | 162000 | 162500 | 162000 | 526 |
| 442 | 20231107 | 133300 | 114324754100 | 162100 | 161900 | 162100 | 161900 | 601 |
| 443 | 20231107 | 133200 | 114227370500 | 162000 | 162000 | 162000 | 161800 | 310 |
| 444 | 20231107 | 133100 | 114177162300 | 162000 | 162000 | 162000 | 161900 | 509 |
| 445 | 20231107 | 133000 | 114094743800 | 162000 | 161800 | 162000 | 161800 | 394 |
| 446 | 20231107 | 132900 | 114030960500 | 161800 | 161400 | 161900 | 161400 | 786 |
| 447 | 20231107 | 132800 | 113903931400 | 161500 | 161500 | 161500 | 161300 | 478 |
| 448 | 20231107 | 132700 | 113826775100 | 161400 | 161200 | 161500 | 161100 | 325 |
| 449 | 20231107 | 132600 | 113774331800 | 161200 | 161200 | 161400 | 161100 | 781 |
| 450 | 20231107 | 132500 | 113648459500 | 161300 | 162200 | 162200 | 161200 | 2112 |
| 451 | 20231107 | 132400 | 113307047000 | 162300 | 162100 | 162300 | 162000 | 1409 |
| 452 | 20231107 | 132300 | 113078629900 | 162100 | 162100 | 162100 | 161900 | 850 |
| 453 | 20231107 | 132200 | 112940917400 | 162100 | 161700 | 162100 | 161600 | 791 |
| 454 | 20231107 | 132100 | 112812866700 | 161700 | 161900 | 161900 | 161500 | 583 |
| 455 | 20231107 | 132000 | 112718596700 | 161800 | 161200 | 162000 | 161000 | 1219 |
| 456 | 20231107 | 131900 | 112521865600 | 161200 | 161100 | 161200 | 161000 | 630 |
| 457 | 20231107 | 131800 | 112420380000 | 161000 | 161100 | 161200 | 161000 | 568 |
| 458 | 20231107 | 131700 | 112328890400 | 161200 | 161000 | 161300 | 161000 | 539 |
| 459 | 20231107 | 131600 | 112242075500 | 161100 | 161200 | 161200 | 161000 | 625 |
| 460 | 20231107 | 131500 | 112141389800 | 161200 | 161300 | 161500 | 161200 | 493 |
| 461 | 20231107 | 131400 | 112061859400 | 161300 | 161000 | 161500 | 161000 | 579 |
| 462 | 20231107 | 131300 | 111968559600 | 161000 | 160900 | 161000 | 160800 | 414 |
| 463 | 20231107 | 131200 | 111901921500 | 161000 | 160900 | 161000 | 160800 | 778 |
| 464 | 20231107 | 131100 | 111776695600 | 160900 | 160900 | 161000 | 160700 | 1018 |
| 465 | 20231107 | 131000 | 111612969700 | 160800 | 161200 | 161200 | 160800 | 949 |
| 466 | 20231107 | 130900 | 111460206000 | 161100 | 161000 | 161400 | 160900 | 1094 |
| 467 | 20231107 | 130800 | 111284061100 | 161000 | 161300 | 161500 | 161000 | 2994 |
| 468 | 20231107 | 130700 | 110801579100 | 161500 | 161600 | 161600 | 161300 | 2043 |
| 469 | 20231107 | 130600 | 110471688400 | 161700 | 161900 | 161900 | 161500 | 1288 |
| 470 | 20231107 | 130500 | 110263495600 | 161900 | 162000 | 162100 | 161800 | 366 |
| 471 | 20231107 | 130400 | 110204227800 | 162100 | 162100 | 162300 | 161800 | 1136 |
| 472 | 20231107 | 130300 | 110020156400 | 162100 | 162600 | 162700 | 162000 | 1838 |
| 473 | 20231107 | 130200 | 109721862600 | 162500 | 162500 | 162600 | 162400 | 590 |
| 474 | 20231107 | 130100 | 109626007400 | 162600 | 162200 | 162600 | 162200 | 193 |
| 475 | 20231107 | 130000 | 109594656800 | 162200 | 162100 | 162200 | 162000 | 260 |
| 476 | 20231107 | 125900 | 109552489100 | 162100 | 162100 | 162200 | 161900 | 820 |
| 477 | 20231107 | 125800 | 109419640400 | 162000 | 162500 | 162700 | 161900 | 2057 |
| 478 | 20231107 | 125700 | 109085807300 | 162500 | 162400 | 162500 | 162300 | 747 |
| 479 | 20231107 | 125600 | 108964466700 | 162400 | 162400 | 162400 | 162300 | 722 |
| 480 | 20231107 | 125500 | 108847216400 | 162400 | 162300 | 162400 | 162000 | 802 |
| 481 | 20231107 | 125400 | 108717148400 | 162300 | 161800 | 162300 | 161700 | 1270 |
| 482 | 20231107 | 125300 | 108511400200 | 161700 | 161900 | 162000 | 161600 | 455 |
| 483 | 20231107 | 125200 | 108437739400 | 162000 | 161500 | 162000 | 161500 | 341 |
| 484 | 20231107 | 125100 | 108382506900 | 161500 | 162000 | 162200 | 161400 | 1578 |
| 485 | 20231107 | 125000 | 108127030100 | 161900 | 161700 | 162000 | 161700 | 559 |
| 486 | 20231107 | 124900 | 108036527300 | 161800 | 161300 | 161800 | 161300 | 426 |
| 487 | 20231107 | 124800 | 107967675900 | 161400 | 161100 | 161400 | 161100 | 340 |
| 488 | 20231107 | 124700 | 107912850900 | 161000 | 160800 | 161000 | 160800 | 220 |
| 489 | 20231107 | 124600 | 107877452300 | 160800 | 160800 | 160900 | 160600 | 1498 |
| 490 | 20231107 | 124500 | 107636603300 | 160700 | 160700 | 160800 | 160600 | 736 |
| 491 | 20231107 | 124400 | 107518307500 | 160800 | 160800 | 160900 | 160600 | 431 |
| 492 | 20231107 | 124300 | 107449038000 | 160800 | 160900 | 161000 | 160600 | 448 |
| 493 | 20231107 | 124200 | 107377014500 | 160900 | 160500 | 161000 | 160500 | 501 |
| 494 | 20231107 | 124100 | 107296410500 | 160500 | 160600 | 161000 | 160300 | 2164 |
| 495 | 20231107 | 124000 | 106949170000 | 160500 | 161100 | 161100 | 160500 | 3374 |
| 496 | 20231107 | 123900 | 106406469900 | 161200 | 161100 | 161200 | 161100 | 728 |
| 497 | 20231107 | 123800 | 106289157700 | 161100 | 161700 | 161700 | 161100 | 1952 |
| 498 | 20231107 | 123700 | 105974132700 | 161700 | 161800 | 161900 | 161400 | 1798 |
| 499 | 20231107 | 123600 | 105683556900 | 161800 | 162100 | 162200 | 161800 | 1011 |
| 500 | 20231107 | 123500 | 105519793800 | 162100 | 162400 | 162600 | 162000 | 1352 |
| 501 | 20231107 | 123400 | 105300452700 | 162600 | 162200 | 162700 | 162100 | 1673 |
| 502 | 20231107 | 123300 | 105028531700 | 162200 | 161700 | 162500 | 161700 | 2896 |
| 503 | 20231107 | 123200 | 104558985600 | 161800 | 161500 | 161900 | 161400 | 697 |
| 504 | 20231107 | 123100 | 104446304200 | 161200 | 160600 | 161500 | 160500 | 1895 |
| 505 | 20231107 | 123000 | 104141597100 | 160600 | 160700 | 160800 | 160500 | 1486 |
| 506 | 20231107 | 122900 | 103902939700 | 160800 | 160500 | 160800 | 160500 | 1560 |
| 507 | 20231107 | 122800 | 103652449100 | 160500 | 161200 | 161200 | 160500 | 1651 |
| 508 | 20231107 | 122700 | 103386950000 | 161200 | 161800 | 161800 | 161000 | 1150 |
| 509 | 20231107 | 122600 | 103201391800 | 161800 | 161000 | 161800 | 160900 | 952 |
| 510 | 20231107 | 122500 | 103047906600 | 161100 | 160300 | 161100 | 160200 | 2517 |
| 511 | 20231107 | 122400 | 102643636600 | 160700 | 160800 | 160900 | 160100 | 4255 |
| 512 | 20231107 | 122300 | 101960990700 | 160900 | 161100 | 161100 | 160700 | 1384 |
| 513 | 20231107 | 122200 | 101738315600 | 161100 | 161300 | 161300 | 161000 | 1181 |
| 514 | 20231107 | 122100 | 101547968500 | 161500 | 161800 | 161900 | 161300 | 1908 |
| 515 | 20231107 | 122000 | 101239680200 | 161700 | 161900 | 162000 | 161600 | 812 |
| 516 | 20231107 | 121900 | 101108291700 | 162000 | 161900 | 162000 | 161600 | 1526 |
| 517 | 20231107 | 121800 | 100861302600 | 162000 | 162100 | 162100 | 161200 | 1295 |
| 518 | 20231107 | 121700 | 100651871100 | 162100 | 161000 | 162600 | 161000 | 2527 |
| 519 | 20231107 | 121600 | 100242846800 | 161000 | 160800 | 161300 | 160800 | 1548 |
| 520 | 20231107 | 121500 | 99993566600 | 161000 | 160000 | 161000 | 160000 | 1855 |
| 521 | 20231107 | 121400 | 99696137600 | 160100 | 160200 | 160500 | 160000 | 5197 |
| 522 | 20231107 | 121300 | 98864110100 | 160200 | 160800 | 161000 | 160100 | 6145 |
| 523 | 20231107 | 121200 | 97877835600 | 161000 | 161500 | 161500 | 160800 | 6386 |
| 524 | 20231107 | 121100 | 96848948200 | 161500 | 161700 | 162000 | 161200 | 4893 |
| 525 | 20231107 | 121000 | 96058802000 | 161600 | 162000 | 162000 | 161500 | 5706 |
| 526 | 20231107 | 120900 | 95136150900 | 162000 | 162800 | 162800 | 161900 | 5905 |
| 527 | 20231107 | 120800 | 94178220900 | 162700 | 163100 | 163100 | 162700 | 5966 |
| 528 | 20231107 | 120700 | 93205909800 | 163100 | 163300 | 163400 | 163000 | 3478 |
| 529 | 20231107 | 120600 | 92638652700 | 163200 | 163300 | 163300 | 163100 | 1004 |
| 530 | 20231107 | 120500 | 92474828500 | 163200 | 163200 | 163500 | 163100 | 3343 |
| 531 | 20231107 | 120400 | 91929297100 | 163100 | 163700 | 163800 | 163100 | 7069 |
| 532 | 20231107 | 120300 | 90773874000 | 163800 | 163900 | 164000 | 163700 | 2870 |
| 533 | 20231107 | 120200 | 90303677200 | 164000 | 164300 | 164300 | 164000 | 2505 |
| 534 | 20231107 | 120100 | 89892703400 | 164200 | 164600 | 164600 | 164200 | 1615 |
| 535 | 20231107 | 120000 | 89627228100 | 164500 | 164700 | 164800 | 164500 | 1728 |
| 536 | 20231107 | 115900 | 89342873500 | 164800 | 165100 | 165100 | 164700 | 2506 |
| 537 | 20231107 | 115800 | 88929493200 | 165200 | 165200 | 165300 | 165000 | 1115 |
| 538 | 20231107 | 115700 | 88745422800 | 165200 | 165400 | 165400 | 165200 | 724 |
| 539 | 20231107 | 115600 | 88625760100 | 165400 | 165700 | 165700 | 165300 | 963 |
| 540 | 20231107 | 115500 | 88466389200 | 165700 | 165600 | 165700 | 165500 | 467 |
| 541 | 20231107 | 115400 | 88389058200 | 165600 | 165600 | 165600 | 165500 | 383 |
| 542 | 20231107 | 115300 | 88325645600 | 165600 | 165600 | 165600 | 165500 | 193 |
| 543 | 20231107 | 115200 | 88293692700 | 165600 | 165500 | 165600 | 165400 | 280 |
| 544 | 20231107 | 115100 | 88247346300 | 165400 | 165400 | 165500 | 165400 | 259 |
| 545 | 20231107 | 115000 | 88204491600 | 165400 | 165300 | 165500 | 165300 | 139 |
| 546 | 20231107 | 114900 | 88181509700 | 165300 | 165300 | 165600 | 165300 | 320 |
| 547 | 20231107 | 114800 | 88128595300 | 165300 | 165500 | 165700 | 165300 | 516 |
| 548 | 20231107 | 114700 | 88043219400 | 165700 | 165600 | 165700 | 165500 | 290 |
| 549 | 20231107 | 114600 | 87995196100 | 165600 | 165600 | 165700 | 165600 | 523 |
| 550 | 20231107 | 114500 | 87908566900 | 165700 | 165700 | 165800 | 165600 | 1101 |
| 551 | 20231107 | 114400 | 87726199000 | 165700 | 165600 | 165800 | 165500 | 376 |
| 552 | 20231107 | 114300 | 87663911800 | 165600 | 165200 | 165600 | 165200 | 337 |
| 553 | 20231107 | 114200 | 87608117600 | 165200 | 165300 | 165600 | 165200 | 771 |
| 554 | 20231107 | 114100 | 87480598100 | 165300 | 165400 | 165400 | 165200 | 410 |
| 555 | 20231107 | 114000 | 87412810700 | 165400 | 165400 | 165700 | 165400 | 522 |
| 556 | 20231107 | 113900 | 87326403200 | 165400 | 165800 | 165800 | 165000 | 704 |
| 557 | 20231107 | 113800 | 87209792800 | 165700 | 165800 | 165800 | 165700 | 629 |
| 558 | 20231107 | 113700 | 87105517400 | 165700 | 164800 | 165800 | 164700 | 981 |
| 559 | 20231107 | 113600 | 86943219200 | 164800 | 164800 | 164900 | 164700 | 541 |
| 560 | 20231107 | 113500 | 86854064000 | 164800 | 164700 | 164900 | 164700 | 339 |
| 561 | 20231107 | 113400 | 86798185600 | 164700 | 164900 | 165000 | 164700 | 489 |
| 562 | 20231107 | 113300 | 86717597700 | 165000 | 165000 | 165100 | 164700 | 530 |
| 563 | 20231107 | 113200 | 86630153300 | 164900 | 164600 | 165100 | 164600 | 384 |
| 564 | 20231107 | 113100 | 86566825600 | 164600 | 164500 | 164600 | 164400 | 444 |
| 565 | 20231107 | 113000 | 86493766600 | 164600 | 165000 | 165100 | 164600 | 1604 |
| 566 | 20231107 | 112900 | 86229282500 | 165100 | 165300 | 165400 | 165000 | 1001 |
| 567 | 20231107 | 112800 | 86063909500 | 165300 | 165000 | 165300 | 165000 | 513 |
| 568 | 20231107 | 112700 | 85979207100 | 165000 | 164700 | 165100 | 164600 | 2568 |
| 569 | 20231107 | 112600 | 85555887000 | 164700 | 164300 | 164700 | 164300 | 354 |
| 570 | 20231107 | 112500 | 85497626400 | 164600 | 164000 | 164600 | 163900 | 3152 |
| 571 | 20231107 | 112400 | 84980439100 | 164200 | 164100 | 164200 | 164000 | 4745 |
| 572 | 20231107 | 112300 | 84202066000 | 164100 | 164200 | 164200 | 164100 | 748 |
| 573 | 20231107 | 112200 | 84079286400 | 164100 | 164400 | 164400 | 164000 | 2951 |
| 574 | 20231107 | 112100 | 83594916500 | 164400 | 164400 | 164400 | 164200 | 803 |
| 575 | 20231107 | 112000 | 83463020500 | 164400 | 164500 | 164600 | 164200 | 3109 |
| 576 | 20231107 | 111900 | 82952097000 | 164600 | 164600 | 164700 | 164500 | 867 |
| 577 | 20231107 | 111800 | 82809397000 | 164600 | 165100 | 165100 | 164500 | 2159 |
| 578 | 20231107 | 111700 | 82453955600 | 165000 | 164900 | 165200 | 164800 | 1836 |
| 579 | 20231107 | 111600 | 82150976400 | 165000 | 164800 | 165000 | 164700 | 968 |
| 580 | 20231107 | 111500 | 81991369100 | 164900 | 164600 | 165000 | 164600 | 1391 |
| 581 | 20231107 | 111400 | 81762304400 | 164700 | 164800 | 164800 | 164600 | 590 |
| 582 | 20231107 | 111300 | 81665141900 | 164700 | 164600 | 164800 | 164500 | 1426 |
| 583 | 20231107 | 111200 | 81430487400 | 164600 | 165000 | 165000 | 164500 | 5618 |
| 584 | 20231107 | 111100 | 80504900300 | 165000 | 165400 | 165500 | 165000 | 4892 |
| 585 | 20231107 | 111000 | 79697231900 | 165300 | 165300 | 165500 | 165300 | 934 |
| 586 | 20231107 | 110900 | 79542801100 | 165300 | 165700 | 165800 | 165300 | 1735 |
| 587 | 20231107 | 110800 | 79255644800 | 165700 | 166300 | 166400 | 165700 | 873 |
| 588 | 20231107 | 110700 | 79110821700 | 166000 | 166000 | 166700 | 166000 | 1517 |
| 589 | 20231107 | 110600 | 78858814500 | 166000 | 166700 | 166700 | 166000 | 2186 |
| 590 | 20231107 | 110500 | 78495222700 | 166700 | 167000 | 167100 | 166600 | 2195 |
| 591 | 20231107 | 110400 | 78128834700 | 167000 | 167200 | 167200 | 167000 | 2040 |
| 592 | 20231107 | 110300 | 77788025500 | 167200 | 167300 | 167400 | 167200 | 536 |
| 593 | 20231107 | 110200 | 77698370800 | 167400 | 167700 | 167700 | 167400 | 933 |
| 594 | 20231107 | 110100 | 77542087700 | 167700 | 167700 | 167700 | 167600 | 493 |
| 595 | 20231107 | 110000 | 77459435600 | 167600 | 167600 | 167700 | 167500 | 264 |
| 596 | 20231107 | 105900 | 77415195100 | 167600 | 167600 | 167700 | 167500 | 351 |
| 597 | 20231107 | 105800 | 77356369800 | 167600 | 167700 | 167700 | 167500 | 340 |
| 598 | 20231107 | 105700 | 77299370000 | 167700 | 167800 | 167800 | 167700 | 251 |
| 599 | 20231107 | 105600 | 77257259800 | 167800 | 168100 | 168100 | 167700 | 288 |
| 600 | 20231107 | 105500 | 77208895200 | 168100 | 168200 | 168200 | 168000 | 688 |
| 601 | 20231107 | 105400 | 77093266300 | 168200 | 167200 | 168200 | 167200 | 2213 |
| 602 | 20231107 | 105300 | 76721678700 | 167200 | 167200 | 167600 | 167100 | 593 |
| 603 | 20231107 | 105200 | 76622474700 | 167200 | 167200 | 167300 | 167100 | 268 |
| 604 | 20231107 | 105100 | 76577678900 | 167200 | 167200 | 167300 | 167200 | 550 |
| 605 | 20231107 | 105000 | 76485709000 | 167200 | 167300 | 167400 | 167200 | 459 |
| 606 | 20231107 | 104900 | 76408921300 | 167400 | 167600 | 167600 | 167300 | 707 |
| 607 | 20231107 | 104800 | 76290520000 | 167600 | 167600 | 167600 | 167500 | 384 |
| 608 | 20231107 | 104700 | 76226179200 | 167600 | 167700 | 167700 | 167500 | 488 |
| 609 | 20231107 | 104600 | 76144397100 | 167700 | 167700 | 167800 | 167600 | 378 |
| 610 | 20231107 | 104500 | 76081008800 | 167800 | 167800 | 167900 | 167600 | 695 |
| 611 | 20231107 | 104400 | 75964420300 | 167800 | 167800 | 167900 | 167600 | 1113 |
| 612 | 20231107 | 104300 | 75777679500 | 167900 | 167900 | 167900 | 167800 | 505 |
| 613 | 20231107 | 104200 | 75692896000 | 167900 | 167900 | 167900 | 167800 | 861 |
| 614 | 20231107 | 104100 | 75548348500 | 167900 | 167800 | 167900 | 167800 | 508 |
| 615 | 20231107 | 104000 | 75463071700 | 167800 | 167900 | 168000 | 167500 | 952 |
| 616 | 20231107 | 103900 | 75303303300 | 168000 | 167800 | 168100 | 167700 | 2267 |
| 617 | 20231107 | 103800 | 74922539200 | 167800 | 167700 | 167800 | 167400 | 1526 |
| 618 | 20231107 | 103700 | 74666763900 | 167800 | 166900 | 167800 | 166900 | 1799 |
| 619 | 20231107 | 103600 | 74365614400 | 167000 | 167300 | 167300 | 167000 | 2142 |
| 620 | 20231107 | 103500 | 74007679500 | 167200 | 167500 | 167500 | 167200 | 759 |
| 621 | 20231107 | 103400 | 73880643600 | 167500 | 166900 | 167500 | 166800 | 1035 |
| 622 | 20231107 | 103300 | 73707656800 | 166900 | 166500 | 166900 | 166500 | 325 |
| 623 | 20231107 | 103200 | 73653472400 | 166500 | 166400 | 166600 | 166300 | 617 |
| 624 | 20231107 | 103100 | 73550803600 | 166400 | 166400 | 166500 | 166300 | 403 |
| 625 | 20231107 | 103000 | 73483765000 | 166300 | 166800 | 167000 | 166300 | 1199 |
| 626 | 20231107 | 102900 | 73284124100 | 166800 | 167100 | 167100 | 166600 | 1729 |
| 627 | 20231107 | 102800 | 72995610100 | 167100 | 167000 | 167200 | 166900 | 1832 |
| 628 | 20231107 | 102700 | 72689655400 | 167000 | 166900 | 167000 | 166800 | 2262 |
| 629 | 20231107 | 102600 | 72312040400 | 166900 | 166100 | 166900 | 166100 | 2006 |
| 630 | 20231107 | 102500 | 71977798400 | 166200 | 166000 | 166300 | 165800 | 1931 |
| 631 | 20231107 | 102400 | 71657126300 | 166000 | 165800 | 166000 | 165800 | 617 |
| 632 | 20231107 | 102300 | 71554766900 | 165800 | 165700 | 165900 | 165500 | 896 |
| 633 | 20231107 | 102200 | 71406387500 | 165900 | 166200 | 166300 | 165600 | 1601 |
| 634 | 20231107 | 102100 | 71140689600 | 166200 | 166000 | 166300 | 166000 | 1348 |
| 635 | 20231107 | 102000 | 70916750200 | 166000 | 165600 | 166100 | 165500 | 1139 |
| 636 | 20231107 | 101900 | 70727782700 | 165500 | 165500 | 165800 | 165400 | 1332 |
| 637 | 20231107 | 101800 | 70507169000 | 165400 | 165300 | 165500 | 165200 | 744 |
| 638 | 20231107 | 101700 | 70384139000 | 165200 | 165000 | 165200 | 165000 | 638 |
| 639 | 20231107 | 101600 | 70278811200 | 165000 | 165000 | 165200 | 164800 | 1844 |
| 640 | 20231107 | 101500 | 69974549100 | 165000 | 164600 | 165200 | 164500 | 2160 |
| 641 | 20231107 | 101400 | 69618289500 | 164600 | 164200 | 164600 | 164200 | 2235 |
| 642 | 20231107 | 101300 | 69250816800 | 164400 | 164200 | 164600 | 164100 | 3886 |
| 643 | 20231107 | 101200 | 68612711500 | 164200 | 164500 | 164600 | 164100 | 4413 |
| 644 | 20231107 | 101100 | 67887377700 | 164500 | 165100 | 165100 | 164500 | 5505 |
| 645 | 20231107 | 101000 | 66980217500 | 165000 | 165200 | 165200 | 165000 | 4068 |
| 646 | 20231107 | 100900 | 66308741700 | 165200 | 165600 | 165600 | 165100 | 2519 |
| 647 | 20231107 | 100800 | 65892318200 | 165700 | 166200 | 166300 | 165600 | 1374 |
| 648 | 20231107 | 100700 | 65664531300 | 166300 | 165600 | 166300 | 165400 | 1907 |
| 649 | 20231107 | 100600 | 65348671500 | 165400 | 165700 | 165800 | 165400 | 1271 |
| 650 | 20231107 | 100500 | 65138236100 | 165800 | 166000 | 166100 | 165600 | 1208 |
| 651 | 20231107 | 100400 | 64937953700 | 165700 | 166400 | 166500 | 165700 | 2031 |
| 652 | 20231107 | 100300 | 64600553700 | 166400 | 167000 | 167100 | 166300 | 997 |
| 653 | 20231107 | 100200 | 64434546400 | 167000 | 167700 | 167800 | 166300 | 3363 |
| 654 | 20231107 | 100100 | 63872374200 | 167700 | 167100 | 167700 | 167000 | 3114 |
| 655 | 20231107 | 100000 | 63350870600 | 167100 | 166300 | 167100 | 166200 | 2484 |
| 656 | 20231107 | 095900 | 62936812700 | 166300 | 165600 | 166700 | 165400 | 3976 |
| 657 | 20231107 | 095800 | 62276464100 | 165600 | 165600 | 165800 | 165500 | 795 |
| 658 | 20231107 | 095700 | 62144797300 | 165600 | 165700 | 165800 | 165300 | 1779 |
| 659 | 20231107 | 095600 | 61850197800 | 165700 | 165600 | 165800 | 165600 | 1822 |
| 660 | 20231107 | 095500 | 61548292300 | 165700 | 165300 | 165700 | 165200 | 1381 |
| 661 | 20231107 | 095400 | 61319847300 | 165300 | 165300 | 165400 | 165100 | 1582 |
| 662 | 20231107 | 095300 | 61058440000 | 165200 | 165300 | 165300 | 165100 | 3230 |
| 663 | 20231107 | 095200 | 60525010500 | 165300 | 165300 | 165400 | 165200 | 1689 |
| 664 | 20231107 | 095100 | 60245877500 | 165300 | 165500 | 165500 | 165200 | 2123 |
| 665 | 20231107 | 095000 | 59894922900 | 165500 | 165700 | 165800 | 165400 | 2249 |
| 666 | 20231107 | 094900 | 59522639000 | 165700 | 166000 | 166200 | 165700 | 1500 |
| 667 | 20231107 | 094800 | 59273825700 | 166100 | 166300 | 166600 | 165800 | 1943 |
| 668 | 20231107 | 094700 | 58950832700 | 166300 | 165200 | 166500 | 165100 | 2956 |
| 669 | 20231107 | 094600 | 58461591900 | 165200 | 165200 | 165400 | 165000 | 3528 |
| 670 | 20231107 | 094500 | 57879099100 | 165400 | 165000 | 165600 | 165000 | 4531 |
| 671 | 20231107 | 094400 | 57131065400 | 165000 | 166600 | 166700 | 165000 | 15144 |
| 672 | 20231107 | 094300 | 54622020300 | 166600 | 166800 | 166900 | 166500 | 2259 |
| 673 | 20231107 | 094200 | 54245670000 | 166600 | 166900 | 167000 | 166500 | 1753 |
| 674 | 20231107 | 094100 | 53953458000 | 167000 | 167100 | 167500 | 166900 | 2013 |
| 675 | 20231107 | 094000 | 53617164200 | 167000 | 166800 | 167100 | 166600 | 1256 |
| 676 | 20231107 | 093900 | 53407568300 | 166600 | 166900 | 167000 | 166400 | 1945 |
| 677 | 20231107 | 093800 | 53083614100 | 167000 | 166900 | 167400 | 166300 | 5847 |
| 678 | 20231107 | 093700 | 52108291700 | 166900 | 167600 | 167700 | 166800 | 3476 |
| 679 | 20231107 | 093600 | 51527382200 | 167600 | 167800 | 167900 | 167500 | 1355 |
| 680 | 20231107 | 093500 | 51300174200 | 168000 | 168100 | 168500 | 167800 | 1628 |
| 681 | 20231107 | 093400 | 51026610000 | 168200 | 168700 | 168900 | 168100 | 3250 |
| 682 | 20231107 | 093300 | 50478578300 | 168800 | 168500 | 168900 | 168400 | 2647 |
| 683 | 20231107 | 093200 | 50032129700 | 168500 | 166900 | 168500 | 166800 | 5035 |
| 684 | 20231107 | 093100 | 49188925400 | 167000 | 167400 | 167500 | 166900 | 5559 |
| 685 | 20231107 | 093000 | 48259884100 | 167400 | 167600 | 167700 | 167400 | 3674 |
| 686 | 20231107 | 092900 | 47644360200 | 167600 | 167800 | 167900 | 167500 | 2598 |
| 687 | 20231107 | 092800 | 47208783300 | 167900 | 168400 | 168500 | 167800 | 8867 |
| 688 | 20231107 | 092700 | 45718455000 | 168500 | 168400 | 168700 | 168300 | 1377 |
| 689 | 20231107 | 092600 | 45486470100 | 168300 | 168600 | 168800 | 168100 | 3211 |
| 690 | 20231107 | 092500 | 44945860600 | 168600 | 169000 | 169200 | 168300 | 2957 |
| 691 | 20231107 | 092400 | 44446656500 | 168900 | 168100 | 168900 | 168100 | 3657 |
| 692 | 20231107 | 092300 | 43829667300 | 168100 | 168400 | 168600 | 168000 | 4468 |
| 693 | 20231107 | 092200 | 43078276400 | 168200 | 168900 | 168900 | 168200 | 4250 |
| 694 | 20231107 | 092100 | 42362089700 | 168800 | 169800 | 169900 | 168800 | 4854 |
| 695 | 20231107 | 092000 | 41540432900 | 169800 | 170600 | 170700 | 169600 | 8057 |
| 696 | 20231107 | 091900 | 40169529400 | 170600 | 170000 | 170700 | 170000 | 3620 |
| 697 | 20231107 | 091800 | 39553203200 | 170000 | 168900 | 170000 | 168900 | 7858 |
| 698 | 20231107 | 091700 | 38219843400 | 169000 | 168900 | 169200 | 168700 | 5544 |
| 699 | 20231107 | 091600 | 37283171500 | 168900 | 167900 | 168900 | 167800 | 3905 |
| 700 | 20231107 | 091500 | 36625761100 | 168000 | 167900 | 168100 | 167000 | 6924 |
| 701 | 20231107 | 091400 | 35466787200 | 167800 | 168800 | 168800 | 167700 | 6148 |
| 702 | 20231107 | 091300 | 34433310200 | 168800 | 167600 | 168900 | 167600 | 12197 |
| 703 | 20231107 | 091200 | 32377591100 | 167800 | 166900 | 168400 | 166900 | 8243 |
| 704 | 20231107 | 091100 | 30994248500 | 167000 | 166400 | 167000 | 165700 | 12226 |
| 705 | 20231107 | 091000 | 28961722500 | 166400 | 165500 | 166400 | 165300 | 6905 |
| 706 | 20231107 | 090900 | 27816404900 | 165400 | 164500 | 165500 | 164300 | 5662 |
| 707 | 20231107 | 090800 | 26883102400 | 165200 | 165000 | 165200 | 163800 | 17346 |
| 708 | 20231107 | 090700 | 24033920200 | 165000 | 165400 | 165800 | 164800 | 11253 |
| 709 | 20231107 | 090600 | 22172876400 | 165400 | 165000 | 166600 | 163600 | 20917 |
| 710 | 20231107 | 090500 | 18730871700 | 165000 | 165000 | 165900 | 164700 | 16033 |
| 711 | 20231107 | 090400 | 16085403900 | 165000 | 166700 | 166700 | 165000 | 16138 |
| 712 | 20231107 | 090300 | 13411010100 | 166400 | 166500 | 167000 | 165600 | 13779 |
| 713 | 20231107 | 090200 | 11121357300 | 166400 | 167600 | 167700 | 166200 | 15652 |
| 714 | 20231107 | 090100 | 8512436100 | 167000 | 165000 | 168800 | 163000 | 20152 |
| 715 | 20231107 | 090000 | 5171789500 | 165000 | 171700 | 172000 | 165000 | 29918 |