42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 3 | 20241202 | 210500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20241202 | 210400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20241202 | 210300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20241202 | 210200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20241202 | 210100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20241202 | 210000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20241202 | 205900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20241202 | 205800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20241202 | 205700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20241202 | 205600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20241202 | 205500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20241202 | 205400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20241202 | 205300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20241202 | 205200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20241202 | 205100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20241202 | 205000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20241202 | 204900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20241202 | 204800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20241202 | 204700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20241202 | 204600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20241202 | 204500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20241202 | 204400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20241202 | 204300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20241202 | 204200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20241202 | 204100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20241202 | 204000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20241202 | 203900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20241202 | 203800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20241202 | 203700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20241202 | 203600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 33 | 20241202 | 203500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20241202 | 203400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20241202 | 203300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20241202 | 203200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20241202 | 203100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20241202 | 203000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20241202 | 202900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20241202 | 202800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20241202 | 202700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20241202 | 202600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20241202 | 202500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20241202 | 202400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20241202 | 202300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20241202 | 202200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20241202 | 202100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20241202 | 202000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20241202 | 201900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20241202 | 201800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20241202 | 201700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20241202 | 201600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20241202 | 201500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20241202 | 201400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20241202 | 201300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20241202 | 201200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20241202 | 201100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20241202 | 201000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20241202 | 200900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20241202 | 200800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20241202 | 200700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20241202 | 200600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 63 | 20241202 | 200500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20241202 | 200400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20241202 | 200300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20241202 | 200200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20241202 | 200100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20241202 | 200000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20241202 | 195900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20241202 | 195800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20241202 | 195700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20241202 | 195600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20241202 | 195500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20241202 | 195400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20241202 | 195300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20241202 | 195200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20241202 | 195100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20241202 | 195000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20241202 | 194900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20241202 | 194800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20241202 | 194700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20241202 | 194600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20241202 | 194500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20241202 | 194400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20241202 | 194300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20241202 | 194200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20241202 | 194100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20241202 | 194000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20241202 | 193900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20241202 | 193800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20241202 | 193700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20241202 | 193600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 93 | 20241202 | 193500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20241202 | 193400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20241202 | 193300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20241202 | 193200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20241202 | 193100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20241202 | 193000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20241202 | 192900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20241202 | 192800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20241202 | 192700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20241202 | 192600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20241202 | 192500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20241202 | 192400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20241202 | 192300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20241202 | 192200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20241202 | 192100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20241202 | 192000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20241202 | 191900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20241202 | 191800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20241202 | 191700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20241202 | 191600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20241202 | 191500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20241202 | 191400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20241202 | 191300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20241202 | 191200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20241202 | 191100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20241202 | 191000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20241202 | 190900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20241202 | 190800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20241202 | 190700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20241202 | 190600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 123 | 20241202 | 190500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20241202 | 190400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20241202 | 190300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20241202 | 190200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20241202 | 190100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20241202 | 190000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20241202 | 185900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20241202 | 185800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20241202 | 185700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20241202 | 185600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20241202 | 185500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20241202 | 185400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20241202 | 185300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20241202 | 185200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20241202 | 185100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20241202 | 185000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20241202 | 184900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20241202 | 184800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20241202 | 184700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20241202 | 184600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20241202 | 184500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20241202 | 184400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20241202 | 184300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20241202 | 184200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20241202 | 184100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20241202 | 184000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20241202 | 183900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20241202 | 183800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20241202 | 183700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20241202 | 183600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 153 | 20241202 | 183500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20241202 | 183400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20241202 | 183300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20241202 | 183200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20241202 | 183100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20241202 | 183000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20241202 | 182900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20241202 | 182800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20241202 | 182700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20241202 | 182600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20241202 | 182500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20241202 | 182400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20241202 | 182300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20241202 | 182200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20241202 | 182100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20241202 | 182000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20241202 | 181900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20241202 | 181800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20241202 | 181700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20241202 | 181600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20241202 | 181500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20241202 | 181400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20241202 | 181300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20241202 | 181200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20241202 | 181100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20241202 | 181000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20241202 | 180900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20241202 | 180800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20241202 | 180700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20241202 | 180600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 183 | 20241202 | 180500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20241202 | 180400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20241202 | 180300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20241202 | 180200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20241202 | 180100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20241202 | 180000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20241202 | 175900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20241202 | 175800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20241202 | 175700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20241202 | 175600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20241202 | 175500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20241202 | 175400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20241202 | 175300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20241202 | 175200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20241202 | 175100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20241202 | 175000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20241202 | 174900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 200 | 20241202 | 174800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 201 | 20241202 | 174700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 202 | 20241202 | 174600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 203 | 20241202 | 174500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 204 | 20241202 | 174400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 205 | 20241202 | 174300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 206 | 20241202 | 174200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 207 | 20241202 | 174100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 208 | 20241202 | 174000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 209 | 20241202 | 173900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 210 | 20241202 | 173800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 211 | 20241202 | 173700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 212 | 20241202 | 173600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 213 | 20241202 | 173500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 214 | 20241202 | 173400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 215 | 20241202 | 173300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 216 | 20241202 | 173200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 217 | 20241202 | 173100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 218 | 20241202 | 173000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 219 | 20241202 | 172900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 220 | 20241202 | 172800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 221 | 20241202 | 172700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 222 | 20241202 | 172600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 223 | 20241202 | 172500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 224 | 20241202 | 172400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 225 | 20241202 | 172300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 226 | 20241202 | 172200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 227 | 20241202 | 172100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 228 | 20241202 | 172000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 229 | 20241202 | 171900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 230 | 20241202 | 171800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 231 | 20241202 | 171700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 232 | 20241202 | 171600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 233 | 20241202 | 171500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 234 | 20241202 | 171400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 235 | 20241202 | 171300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 236 | 20241202 | 171200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 237 | 20241202 | 171100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 238 | 20241202 | 171000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 239 | 20241202 | 170900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 240 | 20241202 | 170800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 241 | 20241202 | 170700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 242 | 20241202 | 170600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 243 | 20241202 | 170500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 244 | 20241202 | 170400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 245 | 20241202 | 170300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 246 | 20241202 | 170200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 247 | 20241202 | 170100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 248 | 20241202 | 170000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 249 | 20241202 | 165900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 250 | 20241202 | 165800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 251 | 20241202 | 165700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 252 | 20241202 | 165600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 253 | 20241202 | 165500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 254 | 20241202 | 165400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 255 | 20241202 | 165300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 256 | 20241202 | 165200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 257 | 20241202 | 165100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 258 | 20241202 | 165000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 259 | 20241202 | 164900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 260 | 20241202 | 164800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 261 | 20241202 | 164700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 262 | 20241202 | 164600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 263 | 20241202 | 164500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 264 | 20241202 | 164400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 265 | 20241202 | 164300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 266 | 20241202 | 164200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 267 | 20241202 | 164100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 268 | 20241202 | 164000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 269 | 20241202 | 163900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 270 | 20241202 | 163800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 271 | 20241202 | 163700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 272 | 20241202 | 163600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 273 | 20241202 | 163500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 274 | 20241202 | 163400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 275 | 20241202 | 163300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 276 | 20241202 | 163200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 277 | 20241202 | 163100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 278 | 20241202 | 163000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 279 | 20241202 | 162900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 280 | 20241202 | 162800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 281 | 20241202 | 162700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 282 | 20241202 | 162600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 283 | 20241202 | 162500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 284 | 20241202 | 162400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 285 | 20241202 | 162300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 286 | 20241202 | 162200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 287 | 20241202 | 162100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 288 | 20241202 | 162000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 289 | 20241202 | 161900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 290 | 20241202 | 161800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 291 | 20241202 | 161700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 292 | 20241202 | 161600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 293 | 20241202 | 161500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 294 | 20241202 | 161400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 295 | 20241202 | 161300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 296 | 20241202 | 161200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 297 | 20241202 | 161100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 298 | 20241202 | 161000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 299 | 20241202 | 160900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 300 | 20241202 | 160800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 301 | 20241202 | 160700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 302 | 20241202 | 160600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 303 | 20241202 | 160500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 304 | 20241202 | 160400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 305 | 20241202 | 160300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 306 | 20241202 | 160200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 307 | 20241202 | 160100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 308 | 20241202 | 160000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 309 | 20241202 | 155900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 310 | 20241202 | 155800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 311 | 20241202 | 155700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 312 | 20241202 | 155600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 313 | 20241202 | 155500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 314 | 20241202 | 155400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 315 | 20241202 | 155300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 316 | 20241202 | 155200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 317 | 20241202 | 155100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 318 | 20241202 | 155000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 319 | 20241202 | 154900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 320 | 20241202 | 154800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 321 | 20241202 | 154700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 322 | 20241202 | 154600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 323 | 20241202 | 154500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 324 | 20241202 | 154400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 325 | 20241202 | 154300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 326 | 20241202 | 154200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 327 | 20241202 | 154100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 328 | 20241202 | 154000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 329 | 20241202 | 153900 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 330 | 20241202 | 153800 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 331 | 20241202 | 153700 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 332 | 20241202 | 153600 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 333 | 20241202 | 153500 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 334 | 20241202 | 153400 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 335 | 20241202 | 153300 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 336 | 20241202 | 153200 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 337 | 20241202 | 153100 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 0 |
| 338 | 20241202 | 153000 | 24848379400 | 143200 | 143200 | 143200 | 143200 | 6556 |
| 339 | 20241202 | 152900 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 340 | 20241202 | 152800 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 341 | 20241202 | 152700 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 342 | 20241202 | 152600 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 343 | 20241202 | 152500 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 344 | 20241202 | 152400 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 345 | 20241202 | 152300 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 346 | 20241202 | 152200 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 347 | 20241202 | 152100 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 348 | 20241202 | 152000 | 23909560200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 349 | 20241202 | 151900 | 23909560200 | 144000 | 144100 | 144100 | 143900 | 1182 |
| 350 | 20241202 | 151800 | 23739340600 | 144100 | 144000 | 144100 | 144000 | 3294 |
| 351 | 20241202 | 151700 | 23264993900 | 144100 | 144300 | 144300 | 144000 | 3082 |
| 352 | 20241202 | 151600 | 22820833600 | 144300 | 144500 | 144500 | 144200 | 1267 |
| 353 | 20241202 | 151500 | 22637931600 | 144500 | 144700 | 144700 | 144500 | 1260 |
| 354 | 20241202 | 151400 | 22455824200 | 144600 | 144800 | 144900 | 144600 | 731 |
| 355 | 20241202 | 151300 | 22349998900 | 144900 | 145000 | 145100 | 144900 | 958 |
| 356 | 20241202 | 151200 | 22211156300 | 145100 | 145100 | 145100 | 145000 | 368 |
| 357 | 20241202 | 151100 | 22157780300 | 145000 | 145100 | 145200 | 145000 | 671 |
| 358 | 20241202 | 151000 | 22060468300 | 145200 | 145100 | 145200 | 145100 | 220 |
| 359 | 20241202 | 150900 | 22028545000 | 145100 | 145400 | 145400 | 145100 | 765 |
| 360 | 20241202 | 150800 | 21917491100 | 145400 | 145500 | 145500 | 145300 | 219 |
| 361 | 20241202 | 150700 | 21885650300 | 145400 | 145500 | 145500 | 145200 | 231 |
| 362 | 20241202 | 150600 | 21852071600 | 145500 | 145400 | 145500 | 145200 | 859 |
| 363 | 20241202 | 150500 | 21727219900 | 145400 | 145400 | 145500 | 145300 | 172 |
| 364 | 20241202 | 150400 | 21702204300 | 145300 | 145400 | 145500 | 145300 | 275 |
| 365 | 20241202 | 150300 | 21662221600 | 145400 | 145400 | 145500 | 145300 | 442 |
| 366 | 20241202 | 150200 | 21597974000 | 145500 | 145600 | 145600 | 145400 | 452 |
| 367 | 20241202 | 150100 | 21532223500 | 145500 | 145700 | 145800 | 145500 | 467 |
| 368 | 20241202 | 150000 | 21464229800 | 145700 | 145900 | 146000 | 145700 | 322 |
| 369 | 20241202 | 145900 | 21417298300 | 145900 | 145900 | 145900 | 145700 | 305 |
| 370 | 20241202 | 145800 | 21372828600 | 146000 | 146000 | 146100 | 145800 | 218 |
| 371 | 20241202 | 145700 | 21341002200 | 146100 | 146100 | 146200 | 146000 | 322 |
| 372 | 20241202 | 145600 | 21293958900 | 146100 | 145600 | 146100 | 145600 | 623 |
| 373 | 20241202 | 145500 | 21203047500 | 145600 | 145500 | 145700 | 145500 | 84 |
| 374 | 20241202 | 145400 | 21190817300 | 145500 | 145700 | 145700 | 145500 | 325 |
| 375 | 20241202 | 145300 | 21143501300 | 145600 | 145400 | 145700 | 145400 | 192 |
| 376 | 20241202 | 145200 | 21115550200 | 145500 | 145800 | 145900 | 145300 | 576 |
| 377 | 20241202 | 145100 | 21031742000 | 145800 | 145900 | 145900 | 145700 | 284 |
| 378 | 20241202 | 145000 | 20990332300 | 145900 | 145700 | 145900 | 145700 | 328 |
| 379 | 20241202 | 144900 | 20942494300 | 145700 | 145800 | 145800 | 145700 | 102 |
| 380 | 20241202 | 144800 | 20927630600 | 145700 | 145700 | 145800 | 145500 | 355 |
| 381 | 20241202 | 144700 | 20875916400 | 145700 | 145800 | 145800 | 145600 | 135 |
| 382 | 20241202 | 144600 | 20856241300 | 145800 | 145300 | 145800 | 145300 | 557 |
| 383 | 20241202 | 144500 | 20775173500 | 145400 | 145400 | 145500 | 145400 | 474 |
| 384 | 20241202 | 144400 | 20706244700 | 145400 | 145400 | 145500 | 145400 | 133 |
| 385 | 20241202 | 144300 | 20686903300 | 145500 | 145600 | 145600 | 145400 | 409 |
| 386 | 20241202 | 144200 | 20627397400 | 145600 | 145600 | 145600 | 145500 | 170 |
| 387 | 20241202 | 144100 | 20602647900 | 145600 | 145500 | 145600 | 145500 | 145 |
| 388 | 20241202 | 144000 | 20581549100 | 145500 | 145600 | 145600 | 145500 | 154 |
| 389 | 20241202 | 143900 | 20559138100 | 145700 | 145500 | 145700 | 145500 | 195 |
| 390 | 20241202 | 143800 | 20530742300 | 145600 | 145500 | 145600 | 145400 | 185 |
| 391 | 20241202 | 143700 | 20503823100 | 145500 | 145500 | 145600 | 145500 | 156 |
| 392 | 20241202 | 143600 | 20481122300 | 145500 | 145500 | 145600 | 145500 | 142 |
| 393 | 20241202 | 143500 | 20460457900 | 145500 | 145500 | 145600 | 145500 | 77 |
| 394 | 20241202 | 143400 | 20449249900 | 145500 | 145500 | 145600 | 145500 | 187 |
| 395 | 20241202 | 143300 | 20422028700 | 145600 | 145500 | 145700 | 145500 | 319 |
| 396 | 20241202 | 143200 | 20375578200 | 145600 | 145700 | 145800 | 145500 | 301 |
| 397 | 20241202 | 143100 | 20331737300 | 145700 | 145700 | 145800 | 145700 | 78 |
| 398 | 20241202 | 143000 | 20320369000 | 145700 | 145700 | 145800 | 145700 | 48 |
| 399 | 20241202 | 142900 | 20313372300 | 145800 | 145700 | 145800 | 145600 | 163 |
| 400 | 20241202 | 142800 | 20289623000 | 145600 | 145700 | 145700 | 145600 | 94 |
| 401 | 20241202 | 142700 | 20275934200 | 145800 | 145700 | 145800 | 145600 | 134 |
| 402 | 20241202 | 142600 | 20256410900 | 145700 | 145900 | 145900 | 145700 | 54 |
| 403 | 20241202 | 142500 | 20248538300 | 145900 | 145500 | 145900 | 145500 | 91 |
| 404 | 20241202 | 142400 | 20235269800 | 145600 | 145700 | 145700 | 145600 | 79 |
| 405 | 20241202 | 142300 | 20223763100 | 145800 | 145900 | 145900 | 145700 | 112 |
| 406 | 20241202 | 142200 | 20207430200 | 145900 | 146000 | 146000 | 145800 | 272 |
| 407 | 20241202 | 142100 | 20167743400 | 145900 | 145800 | 146000 | 145800 | 98 |
| 408 | 20241202 | 142000 | 20153444600 | 145800 | 145700 | 145900 | 145700 | 76 |
| 409 | 20241202 | 141900 | 20142359400 | 145700 | 145800 | 145900 | 145500 | 36 |
| 410 | 20241202 | 141800 | 20137113200 | 145900 | 145900 | 145900 | 145400 | 74 |
| 411 | 20241202 | 141700 | 20126333100 | 145900 | 145700 | 145900 | 145600 | 61 |
| 412 | 20241202 | 141600 | 20117443100 | 145600 | 145400 | 145600 | 145400 | 93 |
| 413 | 20241202 | 141500 | 20103920200 | 145500 | 145400 | 145500 | 145400 | 77 |
| 414 | 20241202 | 141400 | 20092723700 | 145500 | 145700 | 145700 | 145400 | 242 |
| 415 | 20241202 | 141300 | 20057519700 | 145600 | 145500 | 145700 | 145500 | 186 |
| 416 | 20241202 | 141200 | 20030451300 | 145500 | 145700 | 145700 | 145500 | 211 |
| 417 | 20241202 | 141100 | 19999740500 | 145700 | 145700 | 145700 | 145600 | 80 |
| 418 | 20241202 | 141000 | 19988091400 | 145600 | 145800 | 145900 | 145600 | 121 |
| 419 | 20241202 | 140900 | 19970465600 | 145800 | 145700 | 145800 | 145600 | 56 |
| 420 | 20241202 | 140800 | 19962304200 | 145700 | 145900 | 145900 | 145700 | 603 |
| 421 | 20241202 | 140700 | 19874341100 | 146000 | 146000 | 146000 | 145900 | 50 |
| 422 | 20241202 | 140600 | 19867041200 | 146000 | 146000 | 146000 | 145900 | 176 |
| 423 | 20241202 | 140500 | 19841347800 | 146000 | 146400 | 146400 | 145900 | 572 |
| 424 | 20241202 | 140400 | 19757822400 | 146400 | 146300 | 146500 | 146200 | 420 |
| 425 | 20241202 | 140300 | 19696395100 | 146200 | 145700 | 146200 | 145700 | 365 |
| 426 | 20241202 | 140200 | 19643157300 | 145600 | 145400 | 145600 | 145400 | 175 |
| 427 | 20241202 | 140100 | 19617683700 | 145500 | 145400 | 145500 | 145300 | 19 |
| 428 | 20241202 | 140000 | 19614921400 | 145400 | 145300 | 145500 | 145300 | 81 |
| 429 | 20241202 | 135900 | 19603141700 | 145300 | 145300 | 145400 | 145300 | 63 |
| 430 | 20241202 | 135800 | 19593986600 | 145300 | 145300 | 145300 | 145200 | 96 |
| 431 | 20241202 | 135700 | 19580040900 | 145200 | 145300 | 145300 | 145200 | 67 |
| 432 | 20241202 | 135600 | 19570310000 | 145300 | 145500 | 145600 | 145300 | 89 |
| 433 | 20241202 | 135500 | 19557369700 | 145600 | 145700 | 145700 | 145400 | 185 |
| 434 | 20241202 | 135400 | 19530448100 | 145700 | 146000 | 146100 | 145700 | 1170 |
| 435 | 20241202 | 135300 | 19359805000 | 146100 | 146000 | 146100 | 146000 | 7 |
| 436 | 20241202 | 135200 | 19358782400 | 146000 | 146000 | 146000 | 146000 | 93 |
| 437 | 20241202 | 135100 | 19345204400 | 146000 | 146000 | 146100 | 146000 | 70 |
| 438 | 20241202 | 135000 | 19334983900 | 146000 | 146100 | 146100 | 146000 | 175 |
| 439 | 20241202 | 134900 | 19309428700 | 146100 | 146000 | 146100 | 146000 | 46 |
| 440 | 20241202 | 134800 | 19302711300 | 146000 | 146200 | 146200 | 146000 | 137 |
| 441 | 20241202 | 134700 | 19282693400 | 146200 | 146300 | 146400 | 146200 | 188 |
| 442 | 20241202 | 134600 | 19255191300 | 146300 | 146200 | 146300 | 146200 | 53 |
| 443 | 20241202 | 134500 | 19247438600 | 146200 | 146200 | 146300 | 146100 | 218 |
| 444 | 20241202 | 134400 | 19215568000 | 146200 | 146400 | 146400 | 146200 | 147 |
| 445 | 20241202 | 134300 | 19194053900 | 146400 | 146200 | 146400 | 146100 | 282 |
| 446 | 20241202 | 134200 | 19152819000 | 146200 | 145900 | 146200 | 145900 | 54 |
| 447 | 20241202 | 134100 | 19144930500 | 146200 | 146100 | 146200 | 145900 | 410 |
| 448 | 20241202 | 134000 | 19085063800 | 146100 | 146100 | 146300 | 146000 | 452 |
| 449 | 20241202 | 133900 | 19019045900 | 146200 | 146200 | 146300 | 146100 | 156 |
| 450 | 20241202 | 133800 | 18996238100 | 146100 | 146000 | 146200 | 146000 | 91 |
| 451 | 20241202 | 133700 | 18982942800 | 146100 | 146000 | 146100 | 146000 | 78 |
| 452 | 20241202 | 133600 | 18971550400 | 146000 | 146000 | 146100 | 146000 | 117 |
| 453 | 20241202 | 133500 | 18954463400 | 146000 | 146100 | 146100 | 145900 | 91 |
| 454 | 20241202 | 133400 | 18941177800 | 145800 | 145800 | 146100 | 145800 | 12 |
| 455 | 20241202 | 133300 | 18939425200 | 145700 | 145800 | 146100 | 145700 | 168 |
| 456 | 20241202 | 133200 | 18914914800 | 145800 | 145700 | 145900 | 145700 | 116 |
| 457 | 20241202 | 133100 | 18898011500 | 145600 | 145700 | 145800 | 145600 | 160 |
| 458 | 20241202 | 133000 | 18874699700 | 145800 | 146000 | 146100 | 145800 | 277 |
| 459 | 20241202 | 132900 | 18834294300 | 146000 | 146000 | 146100 | 145900 | 207 |
| 460 | 20241202 | 132800 | 18804083300 | 145900 | 146000 | 146000 | 145700 | 351 |
| 461 | 20241202 | 132700 | 18752878100 | 145900 | 145600 | 146000 | 145600 | 152 |
| 462 | 20241202 | 132600 | 18730717900 | 145600 | 145400 | 145600 | 145400 | 53 |
| 463 | 20241202 | 132500 | 18723003900 | 145400 | 145400 | 145500 | 145300 | 52 |
| 464 | 20241202 | 132400 | 18715442200 | 145400 | 145200 | 145400 | 145200 | 279 |
| 465 | 20241202 | 132300 | 18674901900 | 145300 | 145100 | 145300 | 145100 | 101 |
| 466 | 20241202 | 132200 | 18660241200 | 145100 | 145200 | 145200 | 145100 | 118 |
| 467 | 20241202 | 132100 | 18643113800 | 145100 | 144900 | 145100 | 144900 | 71 |
| 468 | 20241202 | 132000 | 18632815900 | 144800 | 144800 | 144800 | 144700 | 49 |
| 469 | 20241202 | 131900 | 18625721200 | 144700 | 144800 | 144800 | 144700 | 19 |
| 470 | 20241202 | 131800 | 18622970200 | 144800 | 144800 | 144800 | 144700 | 73 |
| 471 | 20241202 | 131700 | 18612400400 | 144800 | 144600 | 144800 | 144500 | 100 |
| 472 | 20241202 | 131600 | 18597940400 | 144600 | 144600 | 144600 | 144500 | 25 |
| 473 | 20241202 | 131500 | 18594325500 | 144600 | 144500 | 144600 | 144400 | 80 |
| 474 | 20241202 | 131400 | 18582764800 | 144400 | 144500 | 144500 | 144400 | 142 |
| 475 | 20241202 | 131300 | 18562259300 | 144500 | 144500 | 144700 | 144400 | 282 |
| 476 | 20241202 | 131200 | 18521530700 | 144400 | 145000 | 145000 | 144400 | 657 |
| 477 | 20241202 | 131100 | 18426528500 | 145000 | 145000 | 145000 | 144800 | 20 |
| 478 | 20241202 | 131000 | 18423629500 | 145000 | 145100 | 145100 | 144800 | 45 |
| 479 | 20241202 | 130900 | 18417107800 | 145000 | 145100 | 145100 | 144800 | 277 |
| 480 | 20241202 | 130800 | 18376955500 | 145100 | 145100 | 145100 | 145000 | 22 |
| 481 | 20241202 | 130700 | 18373763700 | 145100 | 145000 | 145100 | 145000 | 122 |
| 482 | 20241202 | 130600 | 18356073100 | 145100 | 145100 | 145100 | 145000 | 30 |
| 483 | 20241202 | 130500 | 18351721700 | 145000 | 145100 | 145100 | 144900 | 93 |
| 484 | 20241202 | 130400 | 18338233600 | 145100 | 145300 | 145300 | 145100 | 83 |
| 485 | 20241202 | 130300 | 18326182200 | 145200 | 145300 | 145400 | 145200 | 171 |
| 486 | 20241202 | 130200 | 18301335500 | 145300 | 145300 | 145300 | 145300 | 171 |
| 487 | 20241202 | 130100 | 18276489200 | 145300 | 144900 | 145300 | 144900 | 482 |
| 488 | 20241202 | 130000 | 18206575100 | 144900 | 144700 | 144900 | 144600 | 398 |
| 489 | 20241202 | 125900 | 18148951400 | 144600 | 144600 | 144700 | 144600 | 94 |
| 490 | 20241202 | 125800 | 18135355500 | 144700 | 144700 | 144700 | 144600 | 115 |
| 491 | 20241202 | 125700 | 18118717400 | 144700 | 144600 | 144700 | 144500 | 90 |
| 492 | 20241202 | 125600 | 18105702800 | 144500 | 144600 | 144600 | 144500 | 73 |
| 493 | 20241202 | 125500 | 18095152600 | 144600 | 144600 | 144600 | 144500 | 155 |
| 494 | 20241202 | 125400 | 18072749600 | 144600 | 144600 | 144700 | 144600 | 181 |
| 495 | 20241202 | 125300 | 18046566100 | 144600 | 144700 | 144700 | 144600 | 25 |
| 496 | 20241202 | 125200 | 18042949700 | 144700 | 144600 | 144700 | 144600 | 106 |
| 497 | 20241202 | 125100 | 18027621500 | 144700 | 144700 | 144700 | 144400 | 129 |
| 498 | 20241202 | 125000 | 18008978000 | 144600 | 144600 | 144700 | 144400 | 456 |
| 499 | 20241202 | 124900 | 17943098900 | 144600 | 144600 | 144600 | 144500 | 82 |
| 500 | 20241202 | 124800 | 17931244900 | 144400 | 144400 | 144600 | 144300 | 303 |
| 501 | 20241202 | 124700 | 17887460000 | 144400 | 144400 | 144400 | 144300 | 397 |
| 502 | 20241202 | 124600 | 17830162300 | 144400 | 144500 | 144500 | 144300 | 126 |
| 503 | 20241202 | 124500 | 17811969200 | 144500 | 144400 | 144500 | 144400 | 378 |
| 504 | 20241202 | 124400 | 17757385600 | 144400 | 144500 | 144500 | 144400 | 130 |
| 505 | 20241202 | 124300 | 17738606600 | 144500 | 144600 | 144600 | 144500 | 390 |
| 506 | 20241202 | 124200 | 17682244500 | 144600 | 144500 | 144700 | 144500 | 156 |
| 507 | 20241202 | 124100 | 17659695700 | 144500 | 144700 | 144700 | 144500 | 348 |
| 508 | 20241202 | 124000 | 17609386300 | 144700 | 144700 | 144800 | 144600 | 252 |
| 509 | 20241202 | 123900 | 17572939600 | 144700 | 144800 | 144800 | 144600 | 174 |
| 510 | 20241202 | 123800 | 17547766500 | 144700 | 144700 | 144800 | 144700 | 187 |
| 511 | 20241202 | 123700 | 17520707200 | 144700 | 144700 | 144800 | 144600 | 228 |
| 512 | 20241202 | 123600 | 17487707100 | 144700 | 144600 | 144700 | 144600 | 54 |
| 513 | 20241202 | 123500 | 17479893400 | 144700 | 144600 | 144800 | 144500 | 154 |
| 514 | 20241202 | 123400 | 17457636600 | 144600 | 144700 | 144800 | 144600 | 201 |
| 515 | 20241202 | 123300 | 17428560400 | 144700 | 144700 | 144700 | 144600 | 40 |
| 516 | 20241202 | 123200 | 17422774900 | 144600 | 144700 | 144700 | 144600 | 157 |
| 517 | 20241202 | 123100 | 17400072600 | 144600 | 144700 | 144700 | 144500 | 307 |
| 518 | 20241202 | 123000 | 17355684800 | 144600 | 144600 | 144700 | 144600 | 254 |
| 519 | 20241202 | 122900 | 17318954600 | 144600 | 144700 | 144700 | 144500 | 193 |
| 520 | 20241202 | 122800 | 17291046500 | 144700 | 144600 | 144700 | 144600 | 39 |
| 521 | 20241202 | 122700 | 17285404600 | 144600 | 144700 | 144700 | 144600 | 286 |
| 522 | 20241202 | 122600 | 17244048700 | 144700 | 144600 | 144700 | 144600 | 110 |
| 523 | 20241202 | 122500 | 17228139200 | 144700 | 144700 | 144700 | 144600 | 234 |
| 524 | 20241202 | 122400 | 17194285000 | 144700 | 144700 | 144700 | 144600 | 213 |
| 525 | 20241202 | 122300 | 17163471300 | 144700 | 144600 | 144700 | 144600 | 187 |
| 526 | 20241202 | 122200 | 17136415500 | 144600 | 144500 | 144600 | 144400 | 171 |
| 527 | 20241202 | 122100 | 17111697200 | 144500 | 144500 | 144600 | 144400 | 1151 |
| 528 | 20241202 | 122000 | 16945456500 | 144500 | 144700 | 144800 | 144500 | 1630 |
| 529 | 20241202 | 121900 | 16709764300 | 144800 | 144900 | 144900 | 144700 | 515 |
| 530 | 20241202 | 121800 | 16635191600 | 144900 | 144900 | 145000 | 144900 | 461 |
| 531 | 20241202 | 121700 | 16568383400 | 144900 | 145000 | 145000 | 144900 | 556 |
| 532 | 20241202 | 121600 | 16487808600 | 145000 | 145200 | 145200 | 145000 | 303 |
| 533 | 20241202 | 121500 | 16443863400 | 145000 | 145200 | 145200 | 145000 | 523 |
| 534 | 20241202 | 121400 | 16368006400 | 145200 | 145100 | 145200 | 145000 | 316 |
| 535 | 20241202 | 121300 | 16322170800 | 145100 | 145000 | 145100 | 145000 | 466 |
| 536 | 20241202 | 121200 | 16254597400 | 145000 | 145100 | 145100 | 145000 | 779 |
| 537 | 20241202 | 121100 | 16141621900 | 145100 | 145300 | 145400 | 145100 | 796 |
| 538 | 20241202 | 121000 | 16026059200 | 145300 | 145100 | 145300 | 145100 | 237 |
| 539 | 20241202 | 120900 | 15991648500 | 145100 | 145600 | 145700 | 145000 | 6558 |
| 540 | 20241202 | 120800 | 15039361600 | 145700 | 145800 | 145800 | 145600 | 1219 |
| 541 | 20241202 | 120700 | 14861763600 | 145800 | 146000 | 146000 | 145800 | 2511 |
| 542 | 20241202 | 120600 | 14495277400 | 146000 | 146100 | 146200 | 146000 | 145 |
| 543 | 20241202 | 120500 | 14474088800 | 146100 | 146100 | 146200 | 146100 | 36 |
| 544 | 20241202 | 120400 | 14468828600 | 146000 | 146100 | 146200 | 146000 | 616 |
| 545 | 20241202 | 120300 | 14378883700 | 146100 | 146100 | 146100 | 146100 | 27 |
| 546 | 20241202 | 120200 | 14374939000 | 146000 | 146100 | 146200 | 146000 | 227 |
| 547 | 20241202 | 120100 | 14341790000 | 146100 | 146100 | 146100 | 146000 | 341 |
| 548 | 20241202 | 120000 | 14291989300 | 146100 | 146100 | 146100 | 146000 | 164 |
| 549 | 20241202 | 115900 | 14268034100 | 146100 | 146200 | 146200 | 146100 | 466 |
| 550 | 20241202 | 115800 | 14199948600 | 146200 | 146400 | 146400 | 146200 | 218 |
| 551 | 20241202 | 115700 | 14168073400 | 146400 | 146400 | 146400 | 146300 | 43 |
| 552 | 20241202 | 115600 | 14161781300 | 146300 | 146300 | 146400 | 146300 | 43 |
| 553 | 20241202 | 115500 | 14155488100 | 146300 | 146300 | 146400 | 146300 | 141 |
| 554 | 20241202 | 115400 | 14134859600 | 146300 | 146300 | 146300 | 146300 | 96 |
| 555 | 20241202 | 115300 | 14120814800 | 146500 | 146300 | 146500 | 146300 | 12 |
| 556 | 20241202 | 115200 | 14119057600 | 146300 | 146300 | 146300 | 146200 | 141 |
| 557 | 20241202 | 115100 | 14098429400 | 146300 | 146500 | 146600 | 146300 | 202 |
| 558 | 20241202 | 115000 | 14068852000 | 146500 | 146600 | 146600 | 146500 | 36 |
| 559 | 20241202 | 114900 | 14063577300 | 146600 | 146600 | 146600 | 146500 | 20 |
| 560 | 20241202 | 114800 | 14060645400 | 146300 | 146600 | 146600 | 146300 | 15 |
| 561 | 20241202 | 114700 | 14058447300 | 146600 | 146500 | 146600 | 146100 | 582 |
| 562 | 20241202 | 114600 | 13973362900 | 146600 | 146500 | 146600 | 146400 | 57 |
| 563 | 20241202 | 114500 | 13965013300 | 146500 | 146400 | 146500 | 146300 | 40 |
| 564 | 20241202 | 114400 | 13959156500 | 146400 | 146300 | 146500 | 146300 | 34 |
| 565 | 20241202 | 114300 | 13954179100 | 146500 | 146500 | 146500 | 146500 | 20 |
| 566 | 20241202 | 114200 | 13951249100 | 146500 | 146200 | 146500 | 146200 | 51 |
| 567 | 20241202 | 114100 | 13943790000 | 146200 | 146200 | 146300 | 146200 | 32 |
| 568 | 20241202 | 114000 | 13939110900 | 146200 | 146200 | 146300 | 146200 | 98 |
| 569 | 20241202 | 113900 | 13924783200 | 146200 | 146200 | 146300 | 146100 | 73 |
| 570 | 20241202 | 113800 | 13914114300 | 146200 | 146200 | 146300 | 146100 | 341 |
| 571 | 20241202 | 113700 | 13864284100 | 146200 | 146200 | 146200 | 146100 | 50 |
| 572 | 20241202 | 113600 | 13856975800 | 146200 | 146200 | 146200 | 146100 | 42 |
| 573 | 20241202 | 113500 | 13850835500 | 146200 | 146200 | 146300 | 146100 | 239 |
| 574 | 20241202 | 113400 | 13815907800 | 146200 | 146200 | 146200 | 146100 | 82 |
| 575 | 20241202 | 113300 | 13803921300 | 146200 | 146200 | 146200 | 146100 | 143 |
| 576 | 20241202 | 113200 | 13783016600 | 146200 | 146500 | 146500 | 146200 | 737 |
| 577 | 20241202 | 113100 | 13675238700 | 146400 | 146500 | 146500 | 146400 | 67 |
| 578 | 20241202 | 113000 | 13665427100 | 146500 | 146400 | 146500 | 146400 | 59 |
| 579 | 20241202 | 112900 | 13656787600 | 146400 | 146300 | 146500 | 146300 | 97 |
| 580 | 20241202 | 112800 | 13642589700 | 146300 | 146400 | 146400 | 146300 | 409 |
| 581 | 20241202 | 112700 | 13582747400 | 146400 | 146400 | 146400 | 146400 | 12 |
| 582 | 20241202 | 112600 | 13580990600 | 146300 | 146400 | 146500 | 146300 | 84 |
| 583 | 20241202 | 112500 | 13568696400 | 146400 | 146400 | 146500 | 146300 | 145 |
| 584 | 20241202 | 112400 | 13547466900 | 146400 | 146500 | 146500 | 146400 | 211 |
| 585 | 20241202 | 112300 | 13516574700 | 146500 | 146400 | 146600 | 146400 | 84 |
| 586 | 20241202 | 112200 | 13504269600 | 146500 | 146400 | 146500 | 146400 | 30 |
| 587 | 20241202 | 112100 | 13499876600 | 146800 | 146600 | 146800 | 146400 | 297 |
| 588 | 20241202 | 112000 | 13456380900 | 146500 | 146700 | 146700 | 146500 | 338 |
| 589 | 20241202 | 111900 | 13406840800 | 146700 | 146800 | 146800 | 146700 | 255 |
| 590 | 20241202 | 111800 | 13369428000 | 146700 | 146800 | 146800 | 146700 | 94 |
| 591 | 20241202 | 111700 | 13355636300 | 146800 | 146900 | 146900 | 146700 | 282 |
| 592 | 20241202 | 111600 | 13314241800 | 146900 | 147100 | 147100 | 146900 | 535 |
| 593 | 20241202 | 111500 | 13235596900 | 147100 | 147100 | 147100 | 147100 | 38 |
| 594 | 20241202 | 111400 | 13230007100 | 147100 | 147300 | 147300 | 147100 | 115 |
| 595 | 20241202 | 111300 | 13213086400 | 147300 | 147300 | 147300 | 147200 | 39 |
| 596 | 20241202 | 111200 | 13207342800 | 147300 | 147100 | 147300 | 147100 | 38 |
| 597 | 20241202 | 111100 | 13201750000 | 147000 | 147100 | 147300 | 147000 | 44 |
| 598 | 20241202 | 111000 | 13195277700 | 147000 | 147000 | 147100 | 147000 | 40 |
| 599 | 20241202 | 110900 | 13189395200 | 147000 | 147300 | 147300 | 147000 | 160 |
| 600 | 20241202 | 110800 | 13165852300 | 147300 | 147300 | 147300 | 147200 | 188 |
| 601 | 20241202 | 110700 | 13138166700 | 147300 | 147300 | 147500 | 147300 | 133 |
| 602 | 20241202 | 110600 | 13118567000 | 147300 | 147400 | 147500 | 147300 | 226 |
| 603 | 20241202 | 110500 | 13085251600 | 147400 | 147500 | 147500 | 147400 | 38 |
| 604 | 20241202 | 110400 | 13079646800 | 147500 | 147700 | 147700 | 147500 | 194 |
| 605 | 20241202 | 110300 | 13051022600 | 147700 | 147900 | 147900 | 147600 | 88 |
| 606 | 20241202 | 110200 | 13038018000 | 147900 | 147700 | 147900 | 147700 | 258 |
| 607 | 20241202 | 110100 | 12999877600 | 147700 | 147700 | 147800 | 147600 | 346 |
| 608 | 20241202 | 110000 | 12948773600 | 147700 | 147700 | 147700 | 147600 | 338 |
| 609 | 20241202 | 105900 | 12898866700 | 147700 | 147800 | 147900 | 147700 | 169 |
| 610 | 20241202 | 105800 | 12873891800 | 147900 | 147800 | 148000 | 147700 | 483 |
| 611 | 20241202 | 105700 | 12802480200 | 147800 | 147600 | 147800 | 147600 | 192 |
| 612 | 20241202 | 105600 | 12774128800 | 147600 | 147500 | 147600 | 147500 | 161 |
| 613 | 20241202 | 105500 | 12750365500 | 147500 | 147300 | 147600 | 147300 | 226 |
| 614 | 20241202 | 105400 | 12717047800 | 147400 | 147300 | 147400 | 147200 | 75 |
| 615 | 20241202 | 105300 | 12705999400 | 147300 | 147300 | 147300 | 147200 | 189 |
| 616 | 20241202 | 105200 | 12678160200 | 147200 | 147300 | 147300 | 147200 | 138 |
| 617 | 20241202 | 105100 | 12657836900 | 147300 | 147200 | 147300 | 147100 | 35 |
| 618 | 20241202 | 105000 | 12652684800 | 147200 | 147300 | 147300 | 147100 | 129 |
| 619 | 20241202 | 104900 | 12633695600 | 147300 | 147300 | 147300 | 147200 | 84 |
| 620 | 20241202 | 104800 | 12621325900 | 147200 | 147300 | 147300 | 147100 | 146 |
| 621 | 20241202 | 104700 | 12599834500 | 147200 | 147300 | 147300 | 147200 | 79 |
| 622 | 20241202 | 104600 | 12588199200 | 147300 | 147200 | 147300 | 147200 | 160 |
| 623 | 20241202 | 104500 | 12564645600 | 147200 | 147200 | 147200 | 147100 | 123 |
| 624 | 20241202 | 104400 | 12546540500 | 147200 | 147100 | 147200 | 147100 | 63 |
| 625 | 20241202 | 104300 | 12537268800 | 147200 | 147200 | 147200 | 147100 | 61 |
| 626 | 20241202 | 104200 | 12528290000 | 147200 | 147100 | 147200 | 147000 | 124 |
| 627 | 20241202 | 104100 | 12510049400 | 147100 | 147100 | 147100 | 147000 | 138 |
| 628 | 20241202 | 104000 | 12489749700 | 147100 | 147400 | 147400 | 147100 | 259 |
| 629 | 20241202 | 103900 | 12451622700 | 147400 | 147200 | 147400 | 147200 | 158 |
| 630 | 20241202 | 103800 | 12428347300 | 147300 | 147600 | 147600 | 147300 | 196 |
| 631 | 20241202 | 103700 | 12399450300 | 147600 | 147400 | 147800 | 147400 | 233 |
| 632 | 20241202 | 103600 | 12365071400 | 147300 | 147000 | 147400 | 147000 | 118 |
| 633 | 20241202 | 103500 | 12347695500 | 147000 | 146700 | 147000 | 146700 | 136 |
| 634 | 20241202 | 103400 | 12327725400 | 146700 | 146700 | 146700 | 146600 | 275 |
| 635 | 20241202 | 103300 | 12287396300 | 146700 | 146600 | 146700 | 146600 | 102 |
| 636 | 20241202 | 103200 | 12272440900 | 146600 | 146500 | 146700 | 146400 | 257 |
| 637 | 20241202 | 103100 | 12234785100 | 146500 | 146200 | 146500 | 146200 | 80 |
| 638 | 20241202 | 103000 | 12223075300 | 146200 | 146300 | 146400 | 146200 | 199 |
| 639 | 20241202 | 102900 | 12193965500 | 146300 | 146200 | 146400 | 146200 | 420 |
| 640 | 20241202 | 102800 | 12132530100 | 146200 | 146300 | 146300 | 146200 | 243 |
| 641 | 20241202 | 102700 | 12097002100 | 146300 | 146200 | 146300 | 146200 | 269 |
| 642 | 20241202 | 102600 | 12057656400 | 146200 | 146200 | 146300 | 146200 | 202 |
| 643 | 20241202 | 102500 | 12028121400 | 146200 | 146100 | 146300 | 146100 | 274 |
| 644 | 20241202 | 102400 | 11988073200 | 146100 | 146100 | 146200 | 146100 | 238 |
| 645 | 20241202 | 102300 | 11953298300 | 146200 | 146200 | 146300 | 146200 | 178 |
| 646 | 20241202 | 102200 | 11927272500 | 146300 | 146300 | 146300 | 146200 | 751 |
| 647 | 20241202 | 102100 | 11817472800 | 146300 | 146500 | 146600 | 146300 | 2100 |
| 648 | 20241202 | 102000 | 11510027600 | 146600 | 146500 | 146700 | 146500 | 182 |
| 649 | 20241202 | 101900 | 11483350300 | 146500 | 146600 | 146700 | 146500 | 314 |
| 650 | 20241202 | 101800 | 11437329800 | 146600 | 146600 | 146700 | 146500 | 337 |
| 651 | 20241202 | 101700 | 11387923000 | 146600 | 146600 | 146600 | 146500 | 96 |
| 652 | 20241202 | 101600 | 11373855800 | 146600 | 146500 | 146600 | 146500 | 95 |
| 653 | 20241202 | 101500 | 11359934100 | 146500 | 146700 | 146700 | 146500 | 62 |
| 654 | 20241202 | 101400 | 11350840400 | 146700 | 146800 | 146800 | 146600 | 214 |
| 655 | 20241202 | 101300 | 11319459900 | 146800 | 146700 | 146800 | 146600 | 122 |
| 656 | 20241202 | 101200 | 11301557400 | 146700 | 147000 | 147000 | 146700 | 251 |
| 657 | 20241202 | 101100 | 11264711100 | 147000 | 146600 | 147000 | 146500 | 102 |
| 658 | 20241202 | 101000 | 11249753300 | 146600 | 146400 | 146600 | 146300 | 137 |
| 659 | 20241202 | 100900 | 11229695500 | 146300 | 146400 | 146500 | 146300 | 378 |
| 660 | 20241202 | 100800 | 11174365200 | 146400 | 147000 | 147000 | 146400 | 1615 |
| 661 | 20241202 | 100700 | 10937580800 | 147000 | 147200 | 147200 | 146900 | 1617 |
| 662 | 20241202 | 100600 | 10699785200 | 147200 | 147300 | 147500 | 147200 | 332 |
| 663 | 20241202 | 100500 | 10650901400 | 147300 | 147400 | 147500 | 147300 | 66 |
| 664 | 20241202 | 100400 | 10641175600 | 147400 | 147600 | 147600 | 147300 | 126 |
| 665 | 20241202 | 100300 | 10622604700 | 147300 | 147200 | 147600 | 147200 | 70 |
| 666 | 20241202 | 100200 | 10612295700 | 147200 | 147300 | 147300 | 147200 | 182 |
| 667 | 20241202 | 100100 | 10585500200 | 147400 | 147400 | 147400 | 147300 | 212 |
| 668 | 20241202 | 100000 | 10554263200 | 147400 | 147800 | 148000 | 147400 | 1006 |
| 669 | 20241202 | 095900 | 10405786300 | 148100 | 147900 | 148100 | 147700 | 531 |
| 670 | 20241202 | 095800 | 10327279600 | 147900 | 147900 | 147900 | 147600 | 155 |
| 671 | 20241202 | 095700 | 10304385500 | 147500 | 147800 | 147900 | 147400 | 1272 |
| 672 | 20241202 | 095600 | 10116666400 | 147900 | 147900 | 148100 | 147800 | 404 |
| 673 | 20241202 | 095500 | 10056895800 | 147900 | 147700 | 147900 | 147600 | 543 |
| 674 | 20241202 | 095400 | 9976691600 | 147700 | 147800 | 147900 | 147500 | 252 |
| 675 | 20241202 | 095300 | 9939467300 | 147800 | 147900 | 147900 | 147700 | 242 |
| 676 | 20241202 | 095200 | 9903690500 | 147900 | 147800 | 147900 | 147800 | 770 |
| 677 | 20241202 | 095100 | 9789838800 | 147900 | 147400 | 147900 | 146800 | 959 |
| 678 | 20241202 | 095000 | 9648584100 | 147300 | 146600 | 147300 | 146500 | 336 |
| 679 | 20241202 | 094900 | 9599214800 | 146500 | 146600 | 146800 | 146300 | 316 |
| 680 | 20241202 | 094800 | 9552924700 | 146500 | 146500 | 146500 | 146400 | 548 |
| 681 | 20241202 | 094700 | 9472656300 | 146500 | 146900 | 146900 | 146400 | 807 |
| 682 | 20241202 | 094600 | 9354360400 | 146900 | 147400 | 147500 | 146900 | 884 |
| 683 | 20241202 | 094500 | 9224360700 | 147400 | 147600 | 147700 | 147200 | 882 |
| 684 | 20241202 | 094400 | 9094261300 | 147600 | 147300 | 147700 | 147300 | 286 |
| 685 | 20241202 | 094300 | 9052105400 | 147300 | 147400 | 147400 | 147200 | 694 |
| 686 | 20241202 | 094200 | 8949877000 | 147400 | 147300 | 147700 | 147100 | 1266 |
| 687 | 20241202 | 094100 | 8763463500 | 147300 | 146900 | 147700 | 146900 | 1143 |
| 688 | 20241202 | 094000 | 8595285700 | 146800 | 146700 | 146800 | 146500 | 269 |
| 689 | 20241202 | 093900 | 8555833500 | 146500 | 146500 | 146600 | 146300 | 214 |
| 690 | 20241202 | 093800 | 8524496300 | 146600 | 146500 | 146700 | 146300 | 949 |
| 691 | 20241202 | 093700 | 8385460800 | 146500 | 146600 | 146600 | 146200 | 642 |
| 692 | 20241202 | 093600 | 8291398800 | 146500 | 146100 | 146600 | 145800 | 663 |
| 693 | 20241202 | 093500 | 8194427600 | 146000 | 146000 | 146100 | 145700 | 2082 |
| 694 | 20241202 | 093400 | 7890797200 | 146000 | 146700 | 146700 | 146000 | 3953 |
| 695 | 20241202 | 093300 | 7312498100 | 146700 | 146600 | 146800 | 146500 | 1026 |
| 696 | 20241202 | 093200 | 7162081000 | 146600 | 147300 | 147300 | 146500 | 3720 |
| 697 | 20241202 | 093100 | 6615611700 | 147400 | 148000 | 148100 | 147300 | 3371 |
| 698 | 20241202 | 093000 | 6117801600 | 147900 | 148000 | 148100 | 147900 | 1136 |
| 699 | 20241202 | 092900 | 5949731300 | 148000 | 148200 | 148200 | 148000 | 1108 |
| 700 | 20241202 | 092800 | 5785706500 | 148300 | 148200 | 148400 | 148000 | 3244 |
| 701 | 20241202 | 092700 | 5305293700 | 148300 | 148300 | 148400 | 148200 | 1386 |
| 702 | 20241202 | 092600 | 5099858500 | 148300 | 148700 | 149000 | 148200 | 1494 |
| 703 | 20241202 | 092500 | 4878195500 | 148700 | 149000 | 149000 | 148600 | 340 |
| 704 | 20241202 | 092400 | 4827637100 | 149000 | 148500 | 149000 | 148400 | 319 |
| 705 | 20241202 | 092300 | 4780289300 | 148500 | 149300 | 149300 | 148400 | 1328 |
| 706 | 20241202 | 092200 | 4582841200 | 149200 | 148700 | 149300 | 148700 | 311 |
| 707 | 20241202 | 092100 | 4536501100 | 148700 | 148700 | 148800 | 148500 | 205 |
| 708 | 20241202 | 092000 | 4506015900 | 148700 | 148900 | 148900 | 148400 | 1299 |
| 709 | 20241202 | 091900 | 4313077800 | 149000 | 148800 | 149400 | 148500 | 2135 |
| 710 | 20241202 | 091800 | 3994955700 | 148800 | 148200 | 148900 | 148100 | 1014 |
| 711 | 20241202 | 091700 | 3844599300 | 148100 | 148300 | 148300 | 148100 | 1383 |
| 712 | 20241202 | 091600 | 3639682100 | 148300 | 148300 | 148400 | 148200 | 1469 |
| 713 | 20241202 | 091500 | 3421829200 | 148400 | 148600 | 148700 | 148300 | 1225 |
| 714 | 20241202 | 091400 | 3240019200 | 148600 | 149300 | 149300 | 148600 | 1947 |
| 715 | 20241202 | 091300 | 2950336700 | 149200 | 149300 | 149500 | 149000 | 806 |
| 716 | 20241202 | 091200 | 2830124200 | 149000 | 150300 | 150300 | 149000 | 3099 |
| 717 | 20241202 | 091100 | 2366489800 | 150300 | 150400 | 150500 | 150200 | 765 |
| 718 | 20241202 | 091000 | 2251463300 | 150400 | 151000 | 151000 | 150300 | 315 |
| 719 | 20241202 | 090900 | 2204037700 | 150800 | 150200 | 150800 | 149900 | 844 |
| 720 | 20241202 | 090800 | 2077321700 | 150300 | 150400 | 150800 | 150000 | 3288 |
| 721 | 20241202 | 090700 | 1583690100 | 150400 | 151200 | 151200 | 150300 | 1281 |
| 722 | 20241202 | 090600 | 1390665300 | 151200 | 150700 | 151300 | 150700 | 465 |
| 723 | 20241202 | 090500 | 1320509600 | 150700 | 151600 | 151900 | 150600 | 671 |
| 724 | 20241202 | 090400 | 1219129400 | 150700 | 150500 | 151500 | 150400 | 839 |
| 725 | 20241202 | 090300 | 1092428300 | 150500 | 150400 | 150700 | 150200 | 1570 |
| 726 | 20241202 | 090200 | 856319000 | 150400 | 150300 | 150700 | 150200 | 407 |
| 727 | 20241202 | 090100 | 795088300 | 150300 | 151100 | 151600 | 150100 | 1971 |
| 728 | 20241202 | 090000 | 498754600 | 150700 | 151500 | 152000 | 150600 | 3289 |